Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PTN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$4.94 $4.95 $4.97 $4.99 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $5.00 $4.94 $4.95 $4.97 $4.99 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $5.00 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.73 $4.82 $4.92 $5.11 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 10-25 10-26 10-27 10-31 $5.00 $4.73 $4.82 $4.92 $5.11 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 10-25 10-26 10-27 10-31 $5.00 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.46 $5.78 $7.10 $8.42 $9.74 2026-10-02 · $9.06 2026-10-02 00:12 · $9.11 2026-10-02 03:13 · $9.10 2026-10-02 06:12 · $9.12 2026-10-02 09:12 · $9.08 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $9.03 2026-10-02 21:13 · $9.06 2026-10-03 · $8.70 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $8.95 2026-10-03 06:12 · $9.18 2026-10-03 09:12 · $9.46 2026-10-03 15:12 · $9.40 2026-10-03 21:13 · $8.70 2026-10-04 · $8.72 2026-10-04 00:12 · $8.63 2026-10-04 06:12 · $8.70 2026-10-04 09:12 · $8.64 2026-10-04 15:12 · $8.71 2026-10-04 18:13 · $8.68 2026-10-04 21:13 · $8.72 2026-10-05 · $9.36 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $8.82 2026-10-05 06:12 · $8.81 2026-10-05 09:12 · $8.81 2026-10-05 12:12 · $8.92 2026-10-05 15:12 · $9.36 2026-10-06 · $9.31 2026-10-06 00:12 · $9.33 2026-10-06 03:12 · $9.32 2026-10-06 06:12 · $9.38 2026-10-06 12:12 · $9.33 2026-10-06 18:12 · $9.35 2026-10-06 21:12 · $9.31 2026-10-07 · $9.30 2026-10-07 06:12 · $9.32 2026-10-07 09:12 · $9.30 2026-10-07 12:12 · $9.28 2026-10-07 18:12 · $9.29 2026-10-07 21:12 · $9.30 2026-10-08 · $9.45 2026-10-08 00:12 · $9.23 2026-10-08 03:12 · $9.26 2026-10-08 06:12 · $9.22 2026-10-08 09:12 · $9.24 2026-10-08 12:12 · $9.31 2026-10-08 15:12 · $9.45 2026-10-09 · $8.98 2026-10-09 00:12 · $9.25 2026-10-09 03:12 · $9.24 2026-10-09 06:12 · $9.24 2026-10-09 09:12 · $9.28 2026-10-09 12:13 · $9.34 2026-10-09 18:16 · $8.98 2026-10-10 · $8.48 2026-10-10 06:16 · $8.53 2026-10-10 12:16 · $8.54 2026-10-10 15:16 · $8.49 2026-10-10 21:16 · $8.48 2026-10-11 · $8.45 2026-10-11 00:16 · $8.47 2026-10-11 03:16 · $8.51 2026-10-11 06:16 · $8.50 2026-10-11 09:16 · $8.45 2026-10-11 12:16 · $8.45 2026-10-11 15:15 · $8.49 2026-10-11 18:15 · $8.50 2026-10-11 21:15 · $8.45 2026-10-12 · $8.50 2026-10-12 00:16 · $8.51 2026-10-12 03:15 · $8.55 2026-10-12 06:16 · $8.56 2026-10-12 09:16 · $8.53 2026-10-12 12:15 · $8.69 2026-10-12 15:16 · $8.51 2026-10-12 18:15 · $8.43 2026-10-12 21:21 · $8.50 2026-10-13 · $8.34 2026-10-13 00:16 · $8.44 2026-10-13 03:22 · $8.51 2026-10-13 06:16 · $8.49 2026-10-13 09:16 · $8.53 2026-10-13 12:17 · $8.52 2026-10-13 15:14 · $8.47 2026-10-13 18:14 · $8.42 2026-10-13 21:20 · $8.34 2026-10-14 · $7.47 2026-10-14 00:22 · $8.31 2026-10-14 03:16 · $8.31 2026-10-14 06:16 · $8.36 2026-10-14 09:16 · $8.37 2026-10-14 12:16 · $8.29 2026-10-14 21:15 · $7.47 2026-10-15 · $6.75 2026-10-15 00:15 · $7.50 2026-10-15 03:15 · $7.36 2026-10-15 06:15 · $7.48 2026-10-15 09:15 · $7.41 2026-10-15 12:15 · $7.61 2026-10-15 15:15 · $7.61 2026-10-15 18:16 · $7.04 2026-10-15 21:43 · $6.75 2026-10-16 · $6.01 2026-10-16 03:15 · $6.55 2026-10-16 06:15 · $6.40 2026-10-16 09:15 · $6.40 2026-10-16 15:15 · $6.43 2026-10-16 18:15 · $6.29 2026-10-16 21:15 · $6.01 2026-10-17 · $6.00 2026-10-17 00:15 · $6.01 2026-10-17 03:15 · $6.00 2026-10-17 06:15 · $6.00 2026-10-17 09:15 · $6.07 2026-10-17 12:15 · $6.00 2026-10-18 · $6.09 2026-10-18 00:15 · $6.08 2026-10-18 06:15 · $6.01 2026-10-18 09:15 · $6.01 2026-10-18 12:16 · $6.02 2026-10-18 15:16 · $6.01 2026-10-18 18:16 · $6.09 2026-10-18 18:16 · $6.09 2026-10-19 · $5.87 2026-10-19 00:16 · $6.01 2026-10-19 00:16 · $6.01 2026-10-19 03:15 · $6.00 2026-10-19 03:16 · $6.00 2026-10-19 06:16 · $5.96 2026-10-19 06:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 12:16 · $5.96 2026-10-19 15:16 · $5.87 2026-10-20 · $5.61 2026-10-20 00:15 · $5.74 2026-10-20 03:16 · $5.67 2026-10-20 06:15 · $5.67 2026-10-20 09:16 · $5.68 2026-10-20 12:16 · $5.68 2026-10-20 15:16 · $5.78 2026-10-20 21:16 · $5.61 2026-10-21 · $5.51 2026-10-21 00:15 · $5.61 2026-10-21 03:16 · $5.40 2026-10-21 09:16 · $5.49 2026-10-21 15:15 · $5.51 2026-10-22 · $5.55 2026-10-22 00:16 · $5.53 2026-10-22 06:16 · $5.53 2026-10-22 12:16 · $5.49 2026-10-22 21:16 · $5.55 2026-10-23 · $5.10 2026-10-23 00:16 · $5.55 2026-10-23 12:16 · $5.55 2026-10-23 18:15 · $5.10 2026-10-24 · $4.98 2026-10-24 03:15 · $5.03 2026-10-24 06:16 · $5.03 2026-10-24 15:16 · $4.98 2026-10-24 18:16 · $4.98 2026-10-24 21:16 · $4.98 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 10-02 10-07 10-12 10-31 $5.00 $4.55 $6.70 $8.13 $9.86 2026-10-02 · $9.06 2026-10-02 00:12 · $9.11 2026-10-02 03:13 · $9.10 2026-10-02 06:12 · $9.12 2026-10-02 09:12 · $9.08 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $9.03 2026-10-02 21:13 · $9.06 2026-10-03 · $8.70 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $8.95 2026-10-03 06:12 · $9.18 2026-10-03 09:12 · $9.46 2026-10-03 15:12 · $9.40 2026-10-03 21:13 · $8.70 2026-10-04 · $8.72 2026-10-04 00:12 · $8.63 2026-10-04 06:12 · $8.70 2026-10-04 09:12 · $8.64 2026-10-04 15:12 · $8.71 2026-10-04 18:13 · $8.68 2026-10-04 21:13 · $8.72 2026-10-05 · $9.36 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $8.82 2026-10-05 06:12 · $8.81 2026-10-05 09:12 · $8.81 2026-10-05 12:12 · $8.92 2026-10-05 15:12 · $9.36 2026-10-06 · $9.31 2026-10-06 00:12 · $9.33 2026-10-06 03:12 · $9.32 2026-10-06 06:12 · $9.38 2026-10-06 12:12 · $9.33 2026-10-06 18:12 · $9.35 2026-10-06 21:12 · $9.31 2026-10-07 · $9.30 2026-10-07 06:12 · $9.32 2026-10-07 09:12 · $9.30 2026-10-07 12:12 · $9.28 2026-10-07 18:12 · $9.29 2026-10-07 21:12 · $9.30 2026-10-08 · $9.45 2026-10-08 00:12 · $9.23 2026-10-08 03:12 · $9.26 2026-10-08 06:12 · $9.22 2026-10-08 09:12 · $9.24 2026-10-08 12:12 · $9.31 2026-10-08 15:12 · $9.45 2026-10-09 · $8.98 2026-10-09 00:12 · $9.25 2026-10-09 03:12 · $9.24 2026-10-09 06:12 · $9.24 2026-10-09 09:12 · $9.28 2026-10-09 12:13 · $9.34 2026-10-09 18:16 · $8.98 2026-10-10 · $8.48 2026-10-10 06:16 · $8.53 2026-10-10 12:16 · $8.54 2026-10-10 15:16 · $8.49 2026-10-10 21:16 · $8.48 2026-10-11 · $8.45 2026-10-11 00:16 · $8.47 2026-10-11 03:16 · $8.51 2026-10-11 06:16 · $8.50 2026-10-11 09:16 · $8.45 2026-10-11 12:16 · $8.45 2026-10-11 15:15 · $8.49 2026-10-11 18:15 · $8.50 2026-10-11 21:15 · $8.45 2026-10-12 · $8.50 2026-10-12 00:16 · $8.51 2026-10-12 03:15 · $8.55 2026-10-12 06:16 · $8.56 2026-10-12 09:16 · $8.53 2026-10-12 12:15 · $8.69 2026-10-12 15:16 · $8.51 2026-10-12 18:15 · $8.43 2026-10-12 21:21 · $8.50 2026-10-13 · $8.34 2026-10-13 00:16 · $8.44 2026-10-13 03:22 · $8.51 2026-10-13 06:16 · $8.49 2026-10-13 09:16 · $8.53 2026-10-13 12:17 · $8.52 2026-10-13 15:14 · $8.47 2026-10-13 18:14 · $8.42 2026-10-13 21:20 · $8.34 2026-10-14 · $7.47 2026-10-14 00:22 · $8.31 2026-10-14 03:16 · $8.31 2026-10-14 06:16 · $8.36 2026-10-14 09:16 · $8.37 2026-10-14 12:16 · $8.29 2026-10-14 21:15 · $7.47 2026-10-15 · $6.75 2026-10-15 00:15 · $7.50 2026-10-15 03:15 · $7.36 2026-10-15 06:15 · $7.48 2026-10-15 09:15 · $7.41 2026-10-15 12:15 · $7.61 2026-10-15 15:15 · $7.61 2026-10-15 18:16 · $7.04 2026-10-15 21:43 · $6.75 2026-10-16 · $6.01 2026-10-16 03:15 · $6.55 2026-10-16 06:15 · $6.40 2026-10-16 09:15 · $6.40 2026-10-16 15:15 · $6.43 2026-10-16 18:15 · $6.29 2026-10-16 21:15 · $6.01 2026-10-17 · $6.00 2026-10-17 00:15 · $6.01 2026-10-17 03:15 · $6.00 2026-10-17 06:15 · $6.00 2026-10-17 09:15 · $6.07 2026-10-17 12:15 · $6.00 2026-10-18 · $6.09 2026-10-18 00:15 · $6.08 2026-10-18 06:15 · $6.01 2026-10-18 09:15 · $6.01 2026-10-18 12:16 · $6.02 2026-10-18 15:16 · $6.01 2026-10-18 18:16 · $6.09 2026-10-18 18:16 · $6.09 2026-10-19 · $5.87 2026-10-19 00:16 · $6.01 2026-10-19 00:16 · $6.01 2026-10-19 03:15 · $6.00 2026-10-19 03:16 · $6.00 2026-10-19 06:16 · $5.96 2026-10-19 06:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 12:16 · $5.96 2026-10-19 15:16 · $5.87 2026-10-20 · $5.61 2026-10-20 00:15 · $5.74 2026-10-20 03:16 · $5.67 2026-10-20 06:15 · $5.67 2026-10-20 09:16 · $5.68 2026-10-20 12:16 · $5.68 2026-10-20 15:16 · $5.78 2026-10-20 21:16 · $5.61 2026-10-21 · $5.51 2026-10-21 00:15 · $5.61 2026-10-21 03:16 · $5.40 2026-10-21 09:16 · $5.49 2026-10-21 15:15 · $5.51 2026-10-22 · $5.55 2026-10-22 00:16 · $5.53 2026-10-22 06:16 · $5.53 2026-10-22 12:16 · $5.49 2026-10-22 21:16 · $5.55 2026-10-23 · $5.10 2026-10-23 00:16 · $5.55 2026-10-23 12:16 · $5.55 2026-10-23 18:15 · $5.10 2026-10-24 · $4.98 2026-10-24 03:15 · $5.03 2026-10-24 06:16 · $5.03 2026-10-24 15:16 · $4.98 2026-10-24 18:16 · $4.98 2026-10-24 21:16 · $4.98 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 10-02 10-07 10-12 10-31 $5.00 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.20 $6.75 $9.30 $11.85 $14.40 2026-09-14 · $13.85 2026-09-15 · $10.91 2026-09-16 · $9.60 2026-09-16 22:16 · $9.63 2026-09-17 · $10.05 2026-09-17 00:35 · $9.59 2026-09-17 06:14 · $9.22 2026-09-17 11:44 · $9.42 2026-09-17 17:03 · $10.10 2026-09-17 20:24 · $10.09 2026-09-17 23:42 · $10.05 2026-09-18 · $10.42 2026-09-18 04:43 · $10.05 2026-09-18 09:49 · $10 2026-09-18 14:34 · $10.18 2026-09-18 18:32 · $10.56 2026-09-18 21:48 · $10.42 2026-09-19 · $10.35 2026-09-19 00:23 · $10.30 2026-09-19 05:56 · $10.44 2026-09-19 11:01 · $10.35 2026-09-20 · $9.77 2026-09-20 12:45 · $10.17 2026-09-20 13:13 · $10.14 2026-09-20 14:08 · $10.06 2026-09-20 15:07 · $10.16 2026-09-20 18:07 · $10.10 2026-09-20 21:07 · $9.77 2026-09-21 · $10.40 2026-09-21 00:07 · $10.22 2026-09-21 03:07 · $9.89 2026-09-21 06:07 · $10.19 2026-09-21 09:07 · $10.67 2026-09-21 12:07 · $10.61 2026-09-21 15:07 · $10.90 2026-09-21 18:07 · $10.81 2026-09-21 21:07 · $10.40 2026-09-22 · $10.37 2026-09-22 00:07 · $10.33 2026-09-22 03:07 · $10.21 2026-09-22 06:07 · $10.23 2026-09-22 09:07 · $10.25 2026-09-22 12:07 · $10.29 2026-09-22 15:07 · $10.32 2026-09-22 18:07 · $10.37 2026-09-22 21:07 · $10.37 2026-09-23 · $10.11 2026-09-23 00:07 · $10.34 2026-09-23 03:07 · $10.26 2026-09-23 06:07 · $10.23 2026-09-23 09:07 · $10.18 2026-09-23 12:07 · $10.36 2026-09-23 15:07 · $10.15 2026-09-23 18:07 · $10.07 2026-09-23 21:07 · $10.11 2026-09-24 · $9.88 2026-09-24 00:07 · $9.97 2026-09-24 03:07 · $9.95 2026-09-24 06:07 · $10.01 2026-09-24 09:07 · $10.10 2026-09-24 12:07 · $10.06 2026-09-24 15:07 · $9.99 2026-09-24 18:07 · $9.87 2026-09-24 21:07 · $9.88 2026-09-25 · $9.85 2026-09-25 00:07 · $9.85 2026-09-25 03:07 · $9.77 2026-09-25 06:07 · $9.47 2026-09-25 09:07 · $9.57 2026-09-25 12:07 · $9.54 2026-09-25 15:07 · $9.88 2026-09-25 18:07 · $9.79 2026-09-25 21:07 · $9.85 2026-09-26 · $9.77 2026-09-26 00:07 · $9.81 2026-09-26 03:07 · $9.75 2026-09-26 05:13 · $9.77 2026-09-26 06:07 · $9.74 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.75 2026-09-26 11:44 · $9.79 2026-09-26 12:07 · $9.75 2026-09-26 15:07 · $9.74 2026-09-26 18:07 · $9.84 2026-09-26 21:07 · $9.75 2026-09-27 · $9.60 2026-09-27 00:07 · $9.85 2026-09-27 03:07 · $9.72 2026-09-27 06:11 · $9.73 2026-09-27 09:10 · $9.70 2026-09-27 15:10 · $9.60 2026-09-27 18:22 · $9.61 2026-09-27 21:19 · $9.60 2026-09-28 · $9.65 2026-09-28 00:25 · $9.62 2026-09-28 03:15 · $9.57 2026-09-28 06:12 · $9.93 2026-09-28 09:12 · $9.98 2026-09-28 12:12 · $9.99 2026-09-28 15:17 · $9.14 2026-09-28 18:18 · $9.20 2026-09-28 21:14 · $9.65 2026-09-29 · $9.21 2026-09-29 00:16 · $9.59 2026-09-29 03:12 · $9.53 2026-09-29 06:13 · $9.58 2026-09-29 09:18 · $9.50 2026-09-29 12:17 · $9.55 2026-09-29 21:12 · $9.21 2026-09-30 · $9.27 2026-09-30 00:12 · $9.19 2026-09-30 03:12 · $9.14 2026-09-30 06:12 · $9.08 2026-09-30 09:12 · $8.98 2026-09-30 12:12 · $9.01 2026-09-30 15:13 · $9.44 2026-09-30 18:12 · $9.48 2026-09-30 21:13 · $9.27 2026-10-01 · $8.94 2026-10-01 00:12 · $9.22 2026-10-01 03:12 · $9.18 2026-10-01 06:12 · $9.23 2026-10-01 12:12 · $9.22 2026-10-01 21:13 · $8.94 2026-10-02 · $9.06 2026-10-02 00:12 · $9.11 2026-10-02 03:13 · $9.10 2026-10-02 06:12 · $9.12 2026-10-02 09:12 · $9.08 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $9.03 2026-10-02 21:13 · $9.06 2026-10-03 · $8.70 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $8.95 2026-10-03 06:12 · $9.18 2026-10-03 09:12 · $9.46 2026-10-03 15:12 · $9.40 2026-10-03 21:13 · $8.70 2026-10-04 · $8.72 2026-10-04 00:12 · $8.63 2026-10-04 06:12 · $8.70 2026-10-04 09:12 · $8.64 2026-10-04 15:12 · $8.71 2026-10-04 18:13 · $8.68 2026-10-04 21:13 · $8.72 2026-10-05 · $9.36 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $8.82 2026-10-05 06:12 · $8.81 2026-10-05 09:12 · $8.81 2026-10-05 12:12 · $8.92 2026-10-05 15:12 · $9.36 2026-10-06 · $9.31 2026-10-06 00:12 · $9.33 2026-10-06 03:12 · $9.32 2026-10-06 06:12 · $9.38 2026-10-06 12:12 · $9.33 2026-10-06 18:12 · $9.35 2026-10-06 21:12 · $9.31 2026-10-07 · $9.30 2026-10-07 06:12 · $9.32 2026-10-07 09:12 · $9.30 2026-10-07 12:12 · $9.28 2026-10-07 18:12 · $9.29 2026-10-07 21:12 · $9.30 2026-10-08 · $9.45 2026-10-08 00:12 · $9.23 2026-10-08 03:12 · $9.26 2026-10-08 06:12 · $9.22 2026-10-08 09:12 · $9.24 2026-10-08 12:12 · $9.31 2026-10-08 15:12 · $9.45 2026-10-09 · $8.98 2026-10-09 00:12 · $9.25 2026-10-09 03:12 · $9.24 2026-10-09 06:12 · $9.24 2026-10-09 09:12 · $9.28 2026-10-09 12:13 · $9.34 2026-10-09 18:16 · $8.98 2026-10-10 · $8.48 2026-10-10 06:16 · $8.53 2026-10-10 12:16 · $8.54 2026-10-10 15:16 · $8.49 2026-10-10 21:16 · $8.48 2026-10-11 · $8.45 2026-10-11 00:16 · $8.47 2026-10-11 03:16 · $8.51 2026-10-11 06:16 · $8.50 2026-10-11 09:16 · $8.45 2026-10-11 12:16 · $8.45 2026-10-11 15:15 · $8.49 2026-10-11 18:15 · $8.50 2026-10-11 21:15 · $8.45 2026-10-12 · $8.50 2026-10-12 00:16 · $8.51 2026-10-12 03:15 · $8.55 2026-10-12 06:16 · $8.56 2026-10-12 09:16 · $8.53 2026-10-12 12:15 · $8.69 2026-10-12 15:16 · $8.51 2026-10-12 18:15 · $8.43 2026-10-12 21:21 · $8.50 2026-10-13 · $8.34 2026-10-13 00:16 · $8.44 2026-10-13 03:22 · $8.51 2026-10-13 06:16 · $8.49 2026-10-13 09:16 · $8.53 2026-10-13 12:17 · $8.52 2026-10-13 15:14 · $8.47 2026-10-13 18:14 · $8.42 2026-10-13 21:20 · $8.34 2026-10-14 · $7.47 2026-10-14 00:22 · $8.31 2026-10-14 03:16 · $8.31 2026-10-14 06:16 · $8.36 2026-10-14 09:16 · $8.37 2026-10-14 12:16 · $8.29 2026-10-14 21:15 · $7.47 2026-10-15 · $6.75 2026-10-15 00:15 · $7.50 2026-10-15 03:15 · $7.36 2026-10-15 06:15 · $7.48 2026-10-15 09:15 · $7.41 2026-10-15 12:15 · $7.61 2026-10-15 15:15 · $7.61 2026-10-15 18:16 · $7.04 2026-10-15 21:43 · $6.75 2026-10-16 · $6.01 2026-10-16 03:15 · $6.55 2026-10-16 06:15 · $6.40 2026-10-16 09:15 · $6.40 2026-10-16 15:15 · $6.43 2026-10-16 18:15 · $6.29 2026-10-16 21:15 · $6.01 2026-10-17 · $6.00 2026-10-17 00:15 · $6.01 2026-10-17 03:15 · $6.00 2026-10-17 06:15 · $6.00 2026-10-17 09:15 · $6.07 2026-10-17 12:15 · $6.00 2026-10-18 · $6.09 2026-10-18 00:15 · $6.08 2026-10-18 06:15 · $6.01 2026-10-18 09:15 · $6.01 2026-10-18 12:16 · $6.02 2026-10-18 15:16 · $6.01 2026-10-18 18:16 · $6.09 2026-10-18 18:16 · $6.09 2026-10-19 · $5.87 2026-10-19 00:16 · $6.01 2026-10-19 00:16 · $6.01 2026-10-19 03:15 · $6.00 2026-10-19 03:16 · $6.00 2026-10-19 06:16 · $5.96 2026-10-19 06:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 12:16 · $5.96 2026-10-19 15:16 · $5.87 2026-10-20 · $5.61 2026-10-20 00:15 · $5.74 2026-10-20 03:16 · $5.67 2026-10-20 06:15 · $5.67 2026-10-20 09:16 · $5.68 2026-10-20 12:16 · $5.68 2026-10-20 15:16 · $5.78 2026-10-20 21:16 · $5.61 2026-10-21 · $5.51 2026-10-21 00:15 · $5.61 2026-10-21 03:16 · $5.40 2026-10-21 09:16 · $5.49 2026-10-21 15:15 · $5.51 2026-10-22 · $5.55 2026-10-22 00:16 · $5.53 2026-10-22 06:16 · $5.53 2026-10-22 12:16 · $5.49 2026-10-22 21:16 · $5.55 2026-10-23 · $5.10 2026-10-23 00:16 · $5.55 2026-10-23 12:16 · $5.55 2026-10-23 18:15 · $5.10 2026-10-24 · $4.98 2026-10-24 03:15 · $5.03 2026-10-24 06:16 · $5.03 2026-10-24 15:16 · $4.98 2026-10-24 18:16 · $4.98 2026-10-24 21:16 · $4.98 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 09-14 09-22 10-01 10-31 $5.00 $4.45 $6.01 $8.11 $10.94 $14.77 2026-09-14 · $13.85 2026-09-15 · $10.91 2026-09-16 · $9.60 2026-09-16 22:16 · $9.63 2026-09-17 · $10.05 2026-09-17 00:35 · $9.59 2026-09-17 06:14 · $9.22 2026-09-17 11:44 · $9.42 2026-09-17 17:03 · $10.10 2026-09-17 20:24 · $10.09 2026-09-17 23:42 · $10.05 2026-09-18 · $10.42 2026-09-18 04:43 · $10.05 2026-09-18 09:49 · $10 2026-09-18 14:34 · $10.18 2026-09-18 18:32 · $10.56 2026-09-18 21:48 · $10.42 2026-09-19 · $10.35 2026-09-19 00:23 · $10.30 2026-09-19 05:56 · $10.44 2026-09-19 11:01 · $10.35 2026-09-20 · $9.77 2026-09-20 12:45 · $10.17 2026-09-20 13:13 · $10.14 2026-09-20 14:08 · $10.06 2026-09-20 15:07 · $10.16 2026-09-20 18:07 · $10.10 2026-09-20 21:07 · $9.77 2026-09-21 · $10.40 2026-09-21 00:07 · $10.22 2026-09-21 03:07 · $9.89 2026-09-21 06:07 · $10.19 2026-09-21 09:07 · $10.67 2026-09-21 12:07 · $10.61 2026-09-21 15:07 · $10.90 2026-09-21 18:07 · $10.81 2026-09-21 21:07 · $10.40 2026-09-22 · $10.37 2026-09-22 00:07 · $10.33 2026-09-22 03:07 · $10.21 2026-09-22 06:07 · $10.23 2026-09-22 09:07 · $10.25 2026-09-22 12:07 · $10.29 2026-09-22 15:07 · $10.32 2026-09-22 18:07 · $10.37 2026-09-22 21:07 · $10.37 2026-09-23 · $10.11 2026-09-23 00:07 · $10.34 2026-09-23 03:07 · $10.26 2026-09-23 06:07 · $10.23 2026-09-23 09:07 · $10.18 2026-09-23 12:07 · $10.36 2026-09-23 15:07 · $10.15 2026-09-23 18:07 · $10.07 2026-09-23 21:07 · $10.11 2026-09-24 · $9.88 2026-09-24 00:07 · $9.97 2026-09-24 03:07 · $9.95 2026-09-24 06:07 · $10.01 2026-09-24 09:07 · $10.10 2026-09-24 12:07 · $10.06 2026-09-24 15:07 · $9.99 2026-09-24 18:07 · $9.87 2026-09-24 21:07 · $9.88 2026-09-25 · $9.85 2026-09-25 00:07 · $9.85 2026-09-25 03:07 · $9.77 2026-09-25 06:07 · $9.47 2026-09-25 09:07 · $9.57 2026-09-25 12:07 · $9.54 2026-09-25 15:07 · $9.88 2026-09-25 18:07 · $9.79 2026-09-25 21:07 · $9.85 2026-09-26 · $9.77 2026-09-26 00:07 · $9.81 2026-09-26 03:07 · $9.75 2026-09-26 05:13 · $9.77 2026-09-26 06:07 · $9.74 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.75 2026-09-26 11:44 · $9.79 2026-09-26 12:07 · $9.75 2026-09-26 15:07 · $9.74 2026-09-26 18:07 · $9.84 2026-09-26 21:07 · $9.75 2026-09-27 · $9.60 2026-09-27 00:07 · $9.85 2026-09-27 03:07 · $9.72 2026-09-27 06:11 · $9.73 2026-09-27 09:10 · $9.70 2026-09-27 15:10 · $9.60 2026-09-27 18:22 · $9.61 2026-09-27 21:19 · $9.60 2026-09-28 · $9.65 2026-09-28 00:25 · $9.62 2026-09-28 03:15 · $9.57 2026-09-28 06:12 · $9.93 2026-09-28 09:12 · $9.98 2026-09-28 12:12 · $9.99 2026-09-28 15:17 · $9.14 2026-09-28 18:18 · $9.20 2026-09-28 21:14 · $9.65 2026-09-29 · $9.21 2026-09-29 00:16 · $9.59 2026-09-29 03:12 · $9.53 2026-09-29 06:13 · $9.58 2026-09-29 09:18 · $9.50 2026-09-29 12:17 · $9.55 2026-09-29 21:12 · $9.21 2026-09-30 · $9.27 2026-09-30 00:12 · $9.19 2026-09-30 03:12 · $9.14 2026-09-30 06:12 · $9.08 2026-09-30 09:12 · $8.98 2026-09-30 12:12 · $9.01 2026-09-30 15:13 · $9.44 2026-09-30 18:12 · $9.48 2026-09-30 21:13 · $9.27 2026-10-01 · $8.94 2026-10-01 00:12 · $9.22 2026-10-01 03:12 · $9.18 2026-10-01 06:12 · $9.23 2026-10-01 12:12 · $9.22 2026-10-01 21:13 · $8.94 2026-10-02 · $9.06 2026-10-02 00:12 · $9.11 2026-10-02 03:13 · $9.10 2026-10-02 06:12 · $9.12 2026-10-02 09:12 · $9.08 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $9.03 2026-10-02 21:13 · $9.06 2026-10-03 · $8.70 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $8.95 2026-10-03 06:12 · $9.18 2026-10-03 09:12 · $9.46 2026-10-03 15:12 · $9.40 2026-10-03 21:13 · $8.70 2026-10-04 · $8.72 2026-10-04 00:12 · $8.63 2026-10-04 06:12 · $8.70 2026-10-04 09:12 · $8.64 2026-10-04 15:12 · $8.71 2026-10-04 18:13 · $8.68 2026-10-04 21:13 · $8.72 2026-10-05 · $9.36 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $8.82 2026-10-05 06:12 · $8.81 2026-10-05 09:12 · $8.81 2026-10-05 12:12 · $8.92 2026-10-05 15:12 · $9.36 2026-10-06 · $9.31 2026-10-06 00:12 · $9.33 2026-10-06 03:12 · $9.32 2026-10-06 06:12 · $9.38 2026-10-06 12:12 · $9.33 2026-10-06 18:12 · $9.35 2026-10-06 21:12 · $9.31 2026-10-07 · $9.30 2026-10-07 06:12 · $9.32 2026-10-07 09:12 · $9.30 2026-10-07 12:12 · $9.28 2026-10-07 18:12 · $9.29 2026-10-07 21:12 · $9.30 2026-10-08 · $9.45 2026-10-08 00:12 · $9.23 2026-10-08 03:12 · $9.26 2026-10-08 06:12 · $9.22 2026-10-08 09:12 · $9.24 2026-10-08 12:12 · $9.31 2026-10-08 15:12 · $9.45 2026-10-09 · $8.98 2026-10-09 00:12 · $9.25 2026-10-09 03:12 · $9.24 2026-10-09 06:12 · $9.24 2026-10-09 09:12 · $9.28 2026-10-09 12:13 · $9.34 2026-10-09 18:16 · $8.98 2026-10-10 · $8.48 2026-10-10 06:16 · $8.53 2026-10-10 12:16 · $8.54 2026-10-10 15:16 · $8.49 2026-10-10 21:16 · $8.48 2026-10-11 · $8.45 2026-10-11 00:16 · $8.47 2026-10-11 03:16 · $8.51 2026-10-11 06:16 · $8.50 2026-10-11 09:16 · $8.45 2026-10-11 12:16 · $8.45 2026-10-11 15:15 · $8.49 2026-10-11 18:15 · $8.50 2026-10-11 21:15 · $8.45 2026-10-12 · $8.50 2026-10-12 00:16 · $8.51 2026-10-12 03:15 · $8.55 2026-10-12 06:16 · $8.56 2026-10-12 09:16 · $8.53 2026-10-12 12:15 · $8.69 2026-10-12 15:16 · $8.51 2026-10-12 18:15 · $8.43 2026-10-12 21:21 · $8.50 2026-10-13 · $8.34 2026-10-13 00:16 · $8.44 2026-10-13 03:22 · $8.51 2026-10-13 06:16 · $8.49 2026-10-13 09:16 · $8.53 2026-10-13 12:17 · $8.52 2026-10-13 15:14 · $8.47 2026-10-13 18:14 · $8.42 2026-10-13 21:20 · $8.34 2026-10-14 · $7.47 2026-10-14 00:22 · $8.31 2026-10-14 03:16 · $8.31 2026-10-14 06:16 · $8.36 2026-10-14 09:16 · $8.37 2026-10-14 12:16 · $8.29 2026-10-14 21:15 · $7.47 2026-10-15 · $6.75 2026-10-15 00:15 · $7.50 2026-10-15 03:15 · $7.36 2026-10-15 06:15 · $7.48 2026-10-15 09:15 · $7.41 2026-10-15 12:15 · $7.61 2026-10-15 15:15 · $7.61 2026-10-15 18:16 · $7.04 2026-10-15 21:43 · $6.75 2026-10-16 · $6.01 2026-10-16 03:15 · $6.55 2026-10-16 06:15 · $6.40 2026-10-16 09:15 · $6.40 2026-10-16 15:15 · $6.43 2026-10-16 18:15 · $6.29 2026-10-16 21:15 · $6.01 2026-10-17 · $6.00 2026-10-17 00:15 · $6.01 2026-10-17 03:15 · $6.00 2026-10-17 06:15 · $6.00 2026-10-17 09:15 · $6.07 2026-10-17 12:15 · $6.00 2026-10-18 · $6.09 2026-10-18 00:15 · $6.08 2026-10-18 06:15 · $6.01 2026-10-18 09:15 · $6.01 2026-10-18 12:16 · $6.02 2026-10-18 15:16 · $6.01 2026-10-18 18:16 · $6.09 2026-10-18 18:16 · $6.09 2026-10-19 · $5.87 2026-10-19 00:16 · $6.01 2026-10-19 00:16 · $6.01 2026-10-19 03:15 · $6.00 2026-10-19 03:16 · $6.00 2026-10-19 06:16 · $5.96 2026-10-19 06:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 12:16 · $5.96 2026-10-19 15:16 · $5.87 2026-10-20 · $5.61 2026-10-20 00:15 · $5.74 2026-10-20 03:16 · $5.67 2026-10-20 06:15 · $5.67 2026-10-20 09:16 · $5.68 2026-10-20 12:16 · $5.68 2026-10-20 15:16 · $5.78 2026-10-20 21:16 · $5.61 2026-10-21 · $5.51 2026-10-21 00:15 · $5.61 2026-10-21 03:16 · $5.40 2026-10-21 09:16 · $5.49 2026-10-21 15:15 · $5.51 2026-10-22 · $5.55 2026-10-22 00:16 · $5.53 2026-10-22 06:16 · $5.53 2026-10-22 12:16 · $5.49 2026-10-22 21:16 · $5.55 2026-10-23 · $5.10 2026-10-23 00:16 · $5.55 2026-10-23 12:16 · $5.55 2026-10-23 18:15 · $5.10 2026-10-24 · $4.98 2026-10-24 03:15 · $5.03 2026-10-24 06:16 · $5.03 2026-10-24 15:16 · $4.98 2026-10-24 18:16 · $4.98 2026-10-24 21:16 · $4.98 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 09-14 09-22 10-01 10-31 $5.00 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
$4.20 $6.75 $9.30 $11.85 $14.40 2026-09-14 · $13.85 2026-09-15 · $10.91 2026-09-16 · $9.60 2026-09-16 22:16 · $9.63 2026-09-17 · $10.05 2026-09-17 00:35 · $9.59 2026-09-17 06:14 · $9.22 2026-09-17 11:44 · $9.42 2026-09-17 17:03 · $10.10 2026-09-17 20:24 · $10.09 2026-09-17 23:42 · $10.05 2026-09-18 · $10.42 2026-09-18 04:43 · $10.05 2026-09-18 09:49 · $10 2026-09-18 14:34 · $10.18 2026-09-18 18:32 · $10.56 2026-09-18 21:48 · $10.42 2026-09-19 · $10.35 2026-09-19 00:23 · $10.30 2026-09-19 05:56 · $10.44 2026-09-19 11:01 · $10.35 2026-09-20 · $9.77 2026-09-20 12:45 · $10.17 2026-09-20 13:13 · $10.14 2026-09-20 14:08 · $10.06 2026-09-20 15:07 · $10.16 2026-09-20 18:07 · $10.10 2026-09-20 21:07 · $9.77 2026-09-21 · $10.40 2026-09-21 00:07 · $10.22 2026-09-21 03:07 · $9.89 2026-09-21 06:07 · $10.19 2026-09-21 09:07 · $10.67 2026-09-21 12:07 · $10.61 2026-09-21 15:07 · $10.90 2026-09-21 18:07 · $10.81 2026-09-21 21:07 · $10.40 2026-09-22 · $10.37 2026-09-22 00:07 · $10.33 2026-09-22 03:07 · $10.21 2026-09-22 06:07 · $10.23 2026-09-22 09:07 · $10.25 2026-09-22 12:07 · $10.29 2026-09-22 15:07 · $10.32 2026-09-22 18:07 · $10.37 2026-09-22 21:07 · $10.37 2026-09-23 · $10.11 2026-09-23 00:07 · $10.34 2026-09-23 03:07 · $10.26 2026-09-23 06:07 · $10.23 2026-09-23 09:07 · $10.18 2026-09-23 12:07 · $10.36 2026-09-23 15:07 · $10.15 2026-09-23 18:07 · $10.07 2026-09-23 21:07 · $10.11 2026-09-24 · $9.88 2026-09-24 00:07 · $9.97 2026-09-24 03:07 · $9.95 2026-09-24 06:07 · $10.01 2026-09-24 09:07 · $10.10 2026-09-24 12:07 · $10.06 2026-09-24 15:07 · $9.99 2026-09-24 18:07 · $9.87 2026-09-24 21:07 · $9.88 2026-09-25 · $9.85 2026-09-25 00:07 · $9.85 2026-09-25 03:07 · $9.77 2026-09-25 06:07 · $9.47 2026-09-25 09:07 · $9.57 2026-09-25 12:07 · $9.54 2026-09-25 15:07 · $9.88 2026-09-25 18:07 · $9.79 2026-09-25 21:07 · $9.85 2026-09-26 · $9.77 2026-09-26 00:07 · $9.81 2026-09-26 03:07 · $9.75 2026-09-26 05:13 · $9.77 2026-09-26 06:07 · $9.74 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.75 2026-09-26 11:44 · $9.79 2026-09-26 12:07 · $9.75 2026-09-26 15:07 · $9.74 2026-09-26 18:07 · $9.84 2026-09-26 21:07 · $9.75 2026-09-27 · $9.60 2026-09-27 00:07 · $9.85 2026-09-27 03:07 · $9.72 2026-09-27 06:11 · $9.73 2026-09-27 09:10 · $9.70 2026-09-27 15:10 · $9.60 2026-09-27 18:22 · $9.61 2026-09-27 21:19 · $9.60 2026-09-28 · $9.65 2026-09-28 00:25 · $9.62 2026-09-28 03:15 · $9.57 2026-09-28 06:12 · $9.93 2026-09-28 09:12 · $9.98 2026-09-28 12:12 · $9.99 2026-09-28 15:17 · $9.14 2026-09-28 18:18 · $9.20 2026-09-28 21:14 · $9.65 2026-09-29 · $9.21 2026-09-29 00:16 · $9.59 2026-09-29 03:12 · $9.53 2026-09-29 06:13 · $9.58 2026-09-29 09:18 · $9.50 2026-09-29 12:17 · $9.55 2026-09-29 21:12 · $9.21 2026-09-30 · $9.27 2026-09-30 00:12 · $9.19 2026-09-30 03:12 · $9.14 2026-09-30 06:12 · $9.08 2026-09-30 09:12 · $8.98 2026-09-30 12:12 · $9.01 2026-09-30 15:13 · $9.44 2026-09-30 18:12 · $9.48 2026-09-30 21:13 · $9.27 2026-10-01 · $8.94 2026-10-01 00:12 · $9.22 2026-10-01 03:12 · $9.18 2026-10-01 06:12 · $9.23 2026-10-01 12:12 · $9.22 2026-10-01 21:13 · $8.94 2026-10-02 · $9.06 2026-10-02 00:12 · $9.11 2026-10-02 03:13 · $9.10 2026-10-02 06:12 · $9.12 2026-10-02 09:12 · $9.08 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $9.03 2026-10-02 21:13 · $9.06 2026-10-03 · $8.70 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $8.95 2026-10-03 06:12 · $9.18 2026-10-03 09:12 · $9.46 2026-10-03 15:12 · $9.40 2026-10-03 21:13 · $8.70 2026-10-04 · $8.72 2026-10-04 00:12 · $8.63 2026-10-04 06:12 · $8.70 2026-10-04 09:12 · $8.64 2026-10-04 15:12 · $8.71 2026-10-04 18:13 · $8.68 2026-10-04 21:13 · $8.72 2026-10-05 · $9.36 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $8.82 2026-10-05 06:12 · $8.81 2026-10-05 09:12 · $8.81 2026-10-05 12:12 · $8.92 2026-10-05 15:12 · $9.36 2026-10-06 · $9.31 2026-10-06 00:12 · $9.33 2026-10-06 03:12 · $9.32 2026-10-06 06:12 · $9.38 2026-10-06 12:12 · $9.33 2026-10-06 18:12 · $9.35 2026-10-06 21:12 · $9.31 2026-10-07 · $9.30 2026-10-07 06:12 · $9.32 2026-10-07 09:12 · $9.30 2026-10-07 12:12 · $9.28 2026-10-07 18:12 · $9.29 2026-10-07 21:12 · $9.30 2026-10-08 · $9.45 2026-10-08 00:12 · $9.23 2026-10-08 03:12 · $9.26 2026-10-08 06:12 · $9.22 2026-10-08 09:12 · $9.24 2026-10-08 12:12 · $9.31 2026-10-08 15:12 · $9.45 2026-10-09 · $8.98 2026-10-09 00:12 · $9.25 2026-10-09 03:12 · $9.24 2026-10-09 06:12 · $9.24 2026-10-09 09:12 · $9.28 2026-10-09 12:13 · $9.34 2026-10-09 18:16 · $8.98 2026-10-10 · $8.48 2026-10-10 06:16 · $8.53 2026-10-10 12:16 · $8.54 2026-10-10 15:16 · $8.49 2026-10-10 21:16 · $8.48 2026-10-11 · $8.45 2026-10-11 00:16 · $8.47 2026-10-11 03:16 · $8.51 2026-10-11 06:16 · $8.50 2026-10-11 09:16 · $8.45 2026-10-11 12:16 · $8.45 2026-10-11 15:15 · $8.49 2026-10-11 18:15 · $8.50 2026-10-11 21:15 · $8.45 2026-10-12 · $8.50 2026-10-12 00:16 · $8.51 2026-10-12 03:15 · $8.55 2026-10-12 06:16 · $8.56 2026-10-12 09:16 · $8.53 2026-10-12 12:15 · $8.69 2026-10-12 15:16 · $8.51 2026-10-12 18:15 · $8.43 2026-10-12 21:21 · $8.50 2026-10-13 · $8.34 2026-10-13 00:16 · $8.44 2026-10-13 03:22 · $8.51 2026-10-13 06:16 · $8.49 2026-10-13 09:16 · $8.53 2026-10-13 12:17 · $8.52 2026-10-13 15:14 · $8.47 2026-10-13 18:14 · $8.42 2026-10-13 21:20 · $8.34 2026-10-14 · $7.47 2026-10-14 00:22 · $8.31 2026-10-14 03:16 · $8.31 2026-10-14 06:16 · $8.36 2026-10-14 09:16 · $8.37 2026-10-14 12:16 · $8.29 2026-10-14 21:15 · $7.47 2026-10-15 · $6.75 2026-10-15 00:15 · $7.50 2026-10-15 03:15 · $7.36 2026-10-15 06:15 · $7.48 2026-10-15 09:15 · $7.41 2026-10-15 12:15 · $7.61 2026-10-15 15:15 · $7.61 2026-10-15 18:16 · $7.04 2026-10-15 21:43 · $6.75 2026-10-16 · $6.01 2026-10-16 03:15 · $6.55 2026-10-16 06:15 · $6.40 2026-10-16 09:15 · $6.40 2026-10-16 15:15 · $6.43 2026-10-16 18:15 · $6.29 2026-10-16 21:15 · $6.01 2026-10-17 · $6.00 2026-10-17 00:15 · $6.01 2026-10-17 03:15 · $6.00 2026-10-17 06:15 · $6.00 2026-10-17 09:15 · $6.07 2026-10-17 12:15 · $6.00 2026-10-18 · $6.09 2026-10-18 00:15 · $6.08 2026-10-18 06:15 · $6.01 2026-10-18 09:15 · $6.01 2026-10-18 12:16 · $6.02 2026-10-18 15:16 · $6.01 2026-10-18 18:16 · $6.09 2026-10-18 18:16 · $6.09 2026-10-19 · $5.87 2026-10-19 00:16 · $6.01 2026-10-19 00:16 · $6.01 2026-10-19 03:15 · $6.00 2026-10-19 03:16 · $6.00 2026-10-19 06:16 · $5.96 2026-10-19 06:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 12:16 · $5.96 2026-10-19 15:16 · $5.87 2026-10-20 · $5.61 2026-10-20 00:15 · $5.74 2026-10-20 03:16 · $5.67 2026-10-20 06:15 · $5.67 2026-10-20 09:16 · $5.68 2026-10-20 12:16 · $5.68 2026-10-20 15:16 · $5.78 2026-10-20 21:16 · $5.61 2026-10-21 · $5.51 2026-10-21 00:15 · $5.61 2026-10-21 03:16 · $5.40 2026-10-21 09:16 · $5.49 2026-10-21 15:15 · $5.51 2026-10-22 · $5.55 2026-10-22 00:16 · $5.53 2026-10-22 06:16 · $5.53 2026-10-22 12:16 · $5.49 2026-10-22 21:16 · $5.55 2026-10-23 · $5.10 2026-10-23 00:16 · $5.55 2026-10-23 12:16 · $5.55 2026-10-23 18:15 · $5.10 2026-10-24 · $4.98 2026-10-24 03:15 · $5.03 2026-10-24 06:16 · $5.03 2026-10-24 15:16 · $4.98 2026-10-24 18:16 · $4.98 2026-10-24 21:16 · $4.98 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 09-14 09-22 10-01 10-31 $5.00 $4.45 $6.01 $8.11 $10.94 $14.77 2026-09-14 · $13.85 2026-09-15 · $10.91 2026-09-16 · $9.60 2026-09-16 22:16 · $9.63 2026-09-17 · $10.05 2026-09-17 00:35 · $9.59 2026-09-17 06:14 · $9.22 2026-09-17 11:44 · $9.42 2026-09-17 17:03 · $10.10 2026-09-17 20:24 · $10.09 2026-09-17 23:42 · $10.05 2026-09-18 · $10.42 2026-09-18 04:43 · $10.05 2026-09-18 09:49 · $10 2026-09-18 14:34 · $10.18 2026-09-18 18:32 · $10.56 2026-09-18 21:48 · $10.42 2026-09-19 · $10.35 2026-09-19 00:23 · $10.30 2026-09-19 05:56 · $10.44 2026-09-19 11:01 · $10.35 2026-09-20 · $9.77 2026-09-20 12:45 · $10.17 2026-09-20 13:13 · $10.14 2026-09-20 14:08 · $10.06 2026-09-20 15:07 · $10.16 2026-09-20 18:07 · $10.10 2026-09-20 21:07 · $9.77 2026-09-21 · $10.40 2026-09-21 00:07 · $10.22 2026-09-21 03:07 · $9.89 2026-09-21 06:07 · $10.19 2026-09-21 09:07 · $10.67 2026-09-21 12:07 · $10.61 2026-09-21 15:07 · $10.90 2026-09-21 18:07 · $10.81 2026-09-21 21:07 · $10.40 2026-09-22 · $10.37 2026-09-22 00:07 · $10.33 2026-09-22 03:07 · $10.21 2026-09-22 06:07 · $10.23 2026-09-22 09:07 · $10.25 2026-09-22 12:07 · $10.29 2026-09-22 15:07 · $10.32 2026-09-22 18:07 · $10.37 2026-09-22 21:07 · $10.37 2026-09-23 · $10.11 2026-09-23 00:07 · $10.34 2026-09-23 03:07 · $10.26 2026-09-23 06:07 · $10.23 2026-09-23 09:07 · $10.18 2026-09-23 12:07 · $10.36 2026-09-23 15:07 · $10.15 2026-09-23 18:07 · $10.07 2026-09-23 21:07 · $10.11 2026-09-24 · $9.88 2026-09-24 00:07 · $9.97 2026-09-24 03:07 · $9.95 2026-09-24 06:07 · $10.01 2026-09-24 09:07 · $10.10 2026-09-24 12:07 · $10.06 2026-09-24 15:07 · $9.99 2026-09-24 18:07 · $9.87 2026-09-24 21:07 · $9.88 2026-09-25 · $9.85 2026-09-25 00:07 · $9.85 2026-09-25 03:07 · $9.77 2026-09-25 06:07 · $9.47 2026-09-25 09:07 · $9.57 2026-09-25 12:07 · $9.54 2026-09-25 15:07 · $9.88 2026-09-25 18:07 · $9.79 2026-09-25 21:07 · $9.85 2026-09-26 · $9.77 2026-09-26 00:07 · $9.81 2026-09-26 03:07 · $9.75 2026-09-26 05:13 · $9.77 2026-09-26 06:07 · $9.74 2026-09-26 07:25 · $9.77 2026-09-26 09:07 · $9.75 2026-09-26 11:44 · $9.79 2026-09-26 12:07 · $9.75 2026-09-26 15:07 · $9.74 2026-09-26 18:07 · $9.84 2026-09-26 21:07 · $9.75 2026-09-27 · $9.60 2026-09-27 00:07 · $9.85 2026-09-27 03:07 · $9.72 2026-09-27 06:11 · $9.73 2026-09-27 09:10 · $9.70 2026-09-27 15:10 · $9.60 2026-09-27 18:22 · $9.61 2026-09-27 21:19 · $9.60 2026-09-28 · $9.65 2026-09-28 00:25 · $9.62 2026-09-28 03:15 · $9.57 2026-09-28 06:12 · $9.93 2026-09-28 09:12 · $9.98 2026-09-28 12:12 · $9.99 2026-09-28 15:17 · $9.14 2026-09-28 18:18 · $9.20 2026-09-28 21:14 · $9.65 2026-09-29 · $9.21 2026-09-29 00:16 · $9.59 2026-09-29 03:12 · $9.53 2026-09-29 06:13 · $9.58 2026-09-29 09:18 · $9.50 2026-09-29 12:17 · $9.55 2026-09-29 21:12 · $9.21 2026-09-30 · $9.27 2026-09-30 00:12 · $9.19 2026-09-30 03:12 · $9.14 2026-09-30 06:12 · $9.08 2026-09-30 09:12 · $8.98 2026-09-30 12:12 · $9.01 2026-09-30 15:13 · $9.44 2026-09-30 18:12 · $9.48 2026-09-30 21:13 · $9.27 2026-10-01 · $8.94 2026-10-01 00:12 · $9.22 2026-10-01 03:12 · $9.18 2026-10-01 06:12 · $9.23 2026-10-01 12:12 · $9.22 2026-10-01 21:13 · $8.94 2026-10-02 · $9.06 2026-10-02 00:12 · $9.11 2026-10-02 03:13 · $9.10 2026-10-02 06:12 · $9.12 2026-10-02 09:12 · $9.08 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $9.03 2026-10-02 21:13 · $9.06 2026-10-03 · $8.70 2026-10-03 00:12 · $8.97 2026-10-03 03:13 · $8.95 2026-10-03 06:12 · $9.18 2026-10-03 09:12 · $9.46 2026-10-03 15:12 · $9.40 2026-10-03 21:13 · $8.70 2026-10-04 · $8.72 2026-10-04 00:12 · $8.63 2026-10-04 06:12 · $8.70 2026-10-04 09:12 · $8.64 2026-10-04 15:12 · $8.71 2026-10-04 18:13 · $8.68 2026-10-04 21:13 · $8.72 2026-10-05 · $9.36 2026-10-05 00:12 · $8.98 2026-10-05 03:12 · $8.82 2026-10-05 06:12 · $8.81 2026-10-05 09:12 · $8.81 2026-10-05 12:12 · $8.92 2026-10-05 15:12 · $9.36 2026-10-06 · $9.31 2026-10-06 00:12 · $9.33 2026-10-06 03:12 · $9.32 2026-10-06 06:12 · $9.38 2026-10-06 12:12 · $9.33 2026-10-06 18:12 · $9.35 2026-10-06 21:12 · $9.31 2026-10-07 · $9.30 2026-10-07 06:12 · $9.32 2026-10-07 09:12 · $9.30 2026-10-07 12:12 · $9.28 2026-10-07 18:12 · $9.29 2026-10-07 21:12 · $9.30 2026-10-08 · $9.45 2026-10-08 00:12 · $9.23 2026-10-08 03:12 · $9.26 2026-10-08 06:12 · $9.22 2026-10-08 09:12 · $9.24 2026-10-08 12:12 · $9.31 2026-10-08 15:12 · $9.45 2026-10-09 · $8.98 2026-10-09 00:12 · $9.25 2026-10-09 03:12 · $9.24 2026-10-09 06:12 · $9.24 2026-10-09 09:12 · $9.28 2026-10-09 12:13 · $9.34 2026-10-09 18:16 · $8.98 2026-10-10 · $8.48 2026-10-10 06:16 · $8.53 2026-10-10 12:16 · $8.54 2026-10-10 15:16 · $8.49 2026-10-10 21:16 · $8.48 2026-10-11 · $8.45 2026-10-11 00:16 · $8.47 2026-10-11 03:16 · $8.51 2026-10-11 06:16 · $8.50 2026-10-11 09:16 · $8.45 2026-10-11 12:16 · $8.45 2026-10-11 15:15 · $8.49 2026-10-11 18:15 · $8.50 2026-10-11 21:15 · $8.45 2026-10-12 · $8.50 2026-10-12 00:16 · $8.51 2026-10-12 03:15 · $8.55 2026-10-12 06:16 · $8.56 2026-10-12 09:16 · $8.53 2026-10-12 12:15 · $8.69 2026-10-12 15:16 · $8.51 2026-10-12 18:15 · $8.43 2026-10-12 21:21 · $8.50 2026-10-13 · $8.34 2026-10-13 00:16 · $8.44 2026-10-13 03:22 · $8.51 2026-10-13 06:16 · $8.49 2026-10-13 09:16 · $8.53 2026-10-13 12:17 · $8.52 2026-10-13 15:14 · $8.47 2026-10-13 18:14 · $8.42 2026-10-13 21:20 · $8.34 2026-10-14 · $7.47 2026-10-14 00:22 · $8.31 2026-10-14 03:16 · $8.31 2026-10-14 06:16 · $8.36 2026-10-14 09:16 · $8.37 2026-10-14 12:16 · $8.29 2026-10-14 21:15 · $7.47 2026-10-15 · $6.75 2026-10-15 00:15 · $7.50 2026-10-15 03:15 · $7.36 2026-10-15 06:15 · $7.48 2026-10-15 09:15 · $7.41 2026-10-15 12:15 · $7.61 2026-10-15 15:15 · $7.61 2026-10-15 18:16 · $7.04 2026-10-15 21:43 · $6.75 2026-10-16 · $6.01 2026-10-16 03:15 · $6.55 2026-10-16 06:15 · $6.40 2026-10-16 09:15 · $6.40 2026-10-16 15:15 · $6.43 2026-10-16 18:15 · $6.29 2026-10-16 21:15 · $6.01 2026-10-17 · $6.00 2026-10-17 00:15 · $6.01 2026-10-17 03:15 · $6.00 2026-10-17 06:15 · $6.00 2026-10-17 09:15 · $6.07 2026-10-17 12:15 · $6.00 2026-10-18 · $6.09 2026-10-18 00:15 · $6.08 2026-10-18 06:15 · $6.01 2026-10-18 09:15 · $6.01 2026-10-18 12:16 · $6.02 2026-10-18 15:16 · $6.01 2026-10-18 18:16 · $6.09 2026-10-18 18:16 · $6.09 2026-10-19 · $5.87 2026-10-19 00:16 · $6.01 2026-10-19 00:16 · $6.01 2026-10-19 03:15 · $6.00 2026-10-19 03:16 · $6.00 2026-10-19 06:16 · $5.96 2026-10-19 06:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 09:16 · $5.96 2026-10-19 12:16 · $5.96 2026-10-19 15:16 · $5.87 2026-10-20 · $5.61 2026-10-20 00:15 · $5.74 2026-10-20 03:16 · $5.67 2026-10-20 06:15 · $5.67 2026-10-20 09:16 · $5.68 2026-10-20 12:16 · $5.68 2026-10-20 15:16 · $5.78 2026-10-20 21:16 · $5.61 2026-10-21 · $5.51 2026-10-21 00:15 · $5.61 2026-10-21 03:16 · $5.40 2026-10-21 09:16 · $5.49 2026-10-21 15:15 · $5.51 2026-10-22 · $5.55 2026-10-22 00:16 · $5.53 2026-10-22 06:16 · $5.53 2026-10-22 12:16 · $5.49 2026-10-22 21:16 · $5.55 2026-10-23 · $5.10 2026-10-23 00:16 · $5.55 2026-10-23 12:16 · $5.55 2026-10-23 18:15 · $5.10 2026-10-24 · $4.98 2026-10-24 03:15 · $5.03 2026-10-24 06:16 · $5.03 2026-10-24 15:16 · $4.98 2026-10-24 18:16 · $4.98 2026-10-24 21:16 · $4.98 2026-10-25 · $4.91 2026-10-25 03:16 · $4.92 2026-10-25 06:15 · $4.92 2026-10-25 09:15 · $4.92 2026-10-25 12:20 · $4.92 2026-10-25 15:15 · $4.92 2026-10-25 21:34 · $4.91 2026-10-26 · $4.81 2026-10-26 06:16 · $4.91 2026-10-26 18:17 · $4.97 2026-10-26 21:16 · $4.81 2026-10-27 · $4.80 2026-10-27 00:16 · $4.75 2026-10-27 03:15 · $4.75 2026-10-27 06:15 · $4.75 2026-10-27 09:15 · $4.75 2026-10-27 12:16 · $4.80 2026-10-28 · $5.04 2026-10-28 03:16 · $4.82 2026-10-28 12:16 · $4.90 2026-10-28 15:16 · $4.84 2026-10-28 18:16 · $5.01 2026-10-28 21:16 · $5.04 2026-10-29 · $5.04 2026-10-29 03:17 · $5.03 2026-10-29 06:15 · $5.04 2026-10-29 12:15 · $5.09 2026-10-29 18:15 · $5.07 2026-10-29 21:16 · $5.04 2026-10-30 · $4.84 2026-10-30 00:16 · $5.03 2026-10-30 03:16 · $5.09 2026-10-30 09:15 · $5.03 2026-10-30 12:16 · $5.03 2026-10-30 15:16 · $5.09 2026-10-30 18:16 · $4.84 2026-10-31 · $5.00 2026-10-31 00:16 · $5.00 2026-10-31 03:16 · $5.00 2026-10-31 06:16 · $4.94 2026-10-31 09:16 · $4.94 2026-10-31 12:15 · $4.94 2026-10-31 15:16 · $4.94 2026-10-31 21:16 · $5.00 09-14 09-22 10-01 10-31 $5.00 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$82676.43 $82962.60 $83248.76 $83534.92 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $83.75K $82676.83 $82961.52 $83247.19 $83533.84 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $83.75K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80744.97 $82023.41 $83301.84 $84580.27 $85858.71 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 10-25 10-26 10-28 10-31 $83.75K $80752.85 $82002.04 $83270.55 $84558.69 $85866.75 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 10-25 10-26 10-28 10-31 $83.75K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77264.80 $105340.56 $119378.44 $133416.32 2026-10-02 · $124.88K 2026-10-02 00:12 · $124.80K 2026-10-02 03:13 · $124.69K 2026-10-02 06:12 · $125.03K 2026-10-02 09:12 · $124.43K 2026-10-02 15:12 · $124.23K 2026-10-02 18:16 · $124.69K 2026-10-02 21:13 · $124.88K 2026-10-03 · $119.95K 2026-10-03 00:12 · $123.69K 2026-10-03 03:13 · $123.43K 2026-10-03 06:12 · $126.55K 2026-10-03 09:12 · $130.41K 2026-10-03 15:12 · $129.57K 2026-10-03 21:13 · $119.95K 2026-10-04 · $116.68K 2026-10-04 00:12 · $118.98K 2026-10-04 06:12 · $119.87K 2026-10-04 09:12 · $117.36K 2026-10-04 15:12 · $116.52K 2026-10-04 18:13 · $116.15K 2026-10-04 21:13 · $116.68K 2026-10-05 · $113.97K 2026-10-05 00:12 · $118.87K 2026-10-05 03:12 · $117.68K 2026-10-05 06:12 · $117.65K 2026-10-05 09:12 · $117.54K 2026-10-05 12:12 · $118.96K 2026-10-05 15:12 · $113.97K 2026-10-06 · $110.41K 2026-10-06 00:12 · $110.94K 2026-10-06 03:12 · $110.81K 2026-10-06 06:12 · $111.52K 2026-10-06 12:12 · $110.95K 2026-10-06 18:12 · $110.83K 2026-10-06 21:12 · $110.41K 2026-10-07 · $108.61K 2026-10-07 06:12 · $110.46K 2026-10-07 09:12 · $110.28K 2026-10-07 12:12 · $109.97K 2026-10-07 18:12 · $108.87K 2026-10-07 21:12 · $108.61K 2026-10-08 · $107.29K 2026-10-08 00:12 · $107.85K 2026-10-08 03:12 · $108.17K 2026-10-08 06:12 · $107.72K 2026-10-08 09:12 · $107.96K 2026-10-08 12:12 · $108.03K 2026-10-08 15:12 · $107.29K 2026-10-09 · $106.33K 2026-10-09 00:12 · $107.00K 2026-10-09 03:12 · $106.95K 2026-10-09 06:12 · $106.89K 2026-10-09 09:12 · $107.41K 2026-10-09 12:13 · $107.76K 2026-10-09 18:16 · $106.33K 2026-10-10 · $105.44K 2026-10-10 06:16 · $106.12K 2026-10-10 12:16 · $106.22K 2026-10-10 15:16 · $105.62K 2026-10-10 21:16 · $105.44K 2026-10-11 · $105.14K 2026-10-11 00:16 · $105.36K 2026-10-11 03:16 · $105.84K 2026-10-11 06:16 · $105.71K 2026-10-11 09:16 · $105.14K 2026-10-11 12:16 · $105.14K 2026-10-11 15:15 · $105.65K 2026-10-11 18:15 · $105.67K 2026-10-11 21:15 · $105.14K 2026-10-12 · $105.57K 2026-10-12 00:16 · $105.88K 2026-10-12 03:15 · $106.31K 2026-10-12 06:16 · $106.43K 2026-10-12 09:16 · $106.06K 2026-10-12 12:15 · $104.08K 2026-10-12 15:16 · $105.13K 2026-10-12 18:15 · $104.95K 2026-10-12 21:21 · $105.57K 2026-10-13 · $103.89K 2026-10-13 00:16 · $104.86K 2026-10-13 03:22 · $105.80K 2026-10-13 06:16 · $105.50K 2026-10-13 09:16 · $105.96K 2026-10-13 12:17 · $105.92K 2026-10-13 15:14 · $105.52K 2026-10-13 18:14 · $104.89K 2026-10-13 21:20 · $103.89K 2026-10-14 · $101.49K 2026-10-14 00:22 · $103.45K 2026-10-14 03:16 · $103.44K 2026-10-14 06:16 · $104.10K 2026-10-14 09:16 · $104.20K 2026-10-14 12:16 · $103.21K 2026-10-14 21:15 · $101.49K 2026-10-15 · $97.38K 2026-10-15 00:15 · $101.99K 2026-10-15 03:15 · $99.99K 2026-10-15 06:15 · $101.60K 2026-10-15 09:15 · $100.69K 2026-10-15 12:15 · $103.43K 2026-10-15 15:15 · $102.89K 2026-10-15 18:16 · $99.82K 2026-10-15 21:43 · $97.38K 2026-10-16 · $100.43K 2026-10-16 03:15 · $94.52K 2026-10-16 06:15 · $91.96K 2026-10-16 09:15 · $91.94K 2026-10-16 15:15 · $92.28K 2026-10-16 18:15 · $96.39K 2026-10-16 21:15 · $100.43K 2026-10-17 · $100.27K 2026-10-17 00:15 · $100.37K 2026-10-17 03:15 · $100.30K 2026-10-17 06:15 · $100.27K 2026-10-17 09:15 · $101.47K 2026-10-17 12:15 · $100.27K 2026-10-18 · $101.69K 2026-10-18 00:15 · $101.64K 2026-10-18 06:15 · $100.45K 2026-10-18 09:15 · $100.47K 2026-10-18 12:16 · $100.48K 2026-10-18 15:16 · $100.47K 2026-10-18 18:16 · $101.69K 2026-10-18 18:16 · $101.69K 2026-10-19 · $94.26K 2026-10-19 00:16 · $99.94K 2026-10-19 00:16 · $99.94K 2026-10-19 03:15 · $99.07K 2026-10-19 03:16 · $99.07K 2026-10-19 06:16 · $99.23K 2026-10-19 06:16 · $99.23K 2026-10-19 09:16 · $95.34K 2026-10-19 09:16 · $95.34K 2026-10-19 12:16 · $95.32K 2026-10-19 15:16 · $94.26K 2026-10-20 · $98.06K 2026-10-20 00:15 · $96.05K 2026-10-20 03:16 · $94.91K 2026-10-20 06:15 · $94.91K 2026-10-20 09:16 · $94.94K 2026-10-20 12:16 · $94.94K 2026-10-20 15:16 · $92.19K 2026-10-20 21:16 · $98.06K 2026-10-21 · $92.80K 2026-10-21 00:15 · $98.07K 2026-10-21 03:16 · $94.50K 2026-10-21 09:16 · $95.84K 2026-10-21 15:15 · $92.80K 2026-10-22 · $93.19K 2026-10-22 00:16 · $93.10K 2026-10-22 06:16 · $93.17K 2026-10-22 12:16 · $92.41K 2026-10-22 21:16 · $93.19K 2026-10-23 · $83.19K 2026-10-23 00:16 · $80.32K 2026-10-23 12:16 · $80.27K 2026-10-23 18:15 · $83.19K 2026-10-24 · $84.48K 2026-10-24 03:15 · $85.30K 2026-10-24 06:16 · $85.29K 2026-10-24 15:16 · $84.44K 2026-10-24 18:16 · $84.48K 2026-10-24 21:16 · $84.48K 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 10-02 10-07 10-13 10-31 $83.75K $77969.53 $102314.45 $117204.16 $134260.75 2026-10-02 · $124.88K 2026-10-02 00:12 · $124.80K 2026-10-02 03:13 · $124.69K 2026-10-02 06:12 · $125.03K 2026-10-02 09:12 · $124.43K 2026-10-02 15:12 · $124.23K 2026-10-02 18:16 · $124.69K 2026-10-02 21:13 · $124.88K 2026-10-03 · $119.95K 2026-10-03 00:12 · $123.69K 2026-10-03 03:13 · $123.43K 2026-10-03 06:12 · $126.55K 2026-10-03 09:12 · $130.41K 2026-10-03 15:12 · $129.57K 2026-10-03 21:13 · $119.95K 2026-10-04 · $116.68K 2026-10-04 00:12 · $118.98K 2026-10-04 06:12 · $119.87K 2026-10-04 09:12 · $117.36K 2026-10-04 15:12 · $116.52K 2026-10-04 18:13 · $116.15K 2026-10-04 21:13 · $116.68K 2026-10-05 · $113.97K 2026-10-05 00:12 · $118.87K 2026-10-05 03:12 · $117.68K 2026-10-05 06:12 · $117.65K 2026-10-05 09:12 · $117.54K 2026-10-05 12:12 · $118.96K 2026-10-05 15:12 · $113.97K 2026-10-06 · $110.41K 2026-10-06 00:12 · $110.94K 2026-10-06 03:12 · $110.81K 2026-10-06 06:12 · $111.52K 2026-10-06 12:12 · $110.95K 2026-10-06 18:12 · $110.83K 2026-10-06 21:12 · $110.41K 2026-10-07 · $108.61K 2026-10-07 06:12 · $110.46K 2026-10-07 09:12 · $110.28K 2026-10-07 12:12 · $109.97K 2026-10-07 18:12 · $108.87K 2026-10-07 21:12 · $108.61K 2026-10-08 · $107.29K 2026-10-08 00:12 · $107.85K 2026-10-08 03:12 · $108.17K 2026-10-08 06:12 · $107.72K 2026-10-08 09:12 · $107.96K 2026-10-08 12:12 · $108.03K 2026-10-08 15:12 · $107.29K 2026-10-09 · $106.33K 2026-10-09 00:12 · $107.00K 2026-10-09 03:12 · $106.95K 2026-10-09 06:12 · $106.89K 2026-10-09 09:12 · $107.41K 2026-10-09 12:13 · $107.76K 2026-10-09 18:16 · $106.33K 2026-10-10 · $105.44K 2026-10-10 06:16 · $106.12K 2026-10-10 12:16 · $106.22K 2026-10-10 15:16 · $105.62K 2026-10-10 21:16 · $105.44K 2026-10-11 · $105.14K 2026-10-11 00:16 · $105.36K 2026-10-11 03:16 · $105.84K 2026-10-11 06:16 · $105.71K 2026-10-11 09:16 · $105.14K 2026-10-11 12:16 · $105.14K 2026-10-11 15:15 · $105.65K 2026-10-11 18:15 · $105.67K 2026-10-11 21:15 · $105.14K 2026-10-12 · $105.57K 2026-10-12 00:16 · $105.88K 2026-10-12 03:15 · $106.31K 2026-10-12 06:16 · $106.43K 2026-10-12 09:16 · $106.06K 2026-10-12 12:15 · $104.08K 2026-10-12 15:16 · $105.13K 2026-10-12 18:15 · $104.95K 2026-10-12 21:21 · $105.57K 2026-10-13 · $103.89K 2026-10-13 00:16 · $104.86K 2026-10-13 03:22 · $105.80K 2026-10-13 06:16 · $105.50K 2026-10-13 09:16 · $105.96K 2026-10-13 12:17 · $105.92K 2026-10-13 15:14 · $105.52K 2026-10-13 18:14 · $104.89K 2026-10-13 21:20 · $103.89K 2026-10-14 · $101.49K 2026-10-14 00:22 · $103.45K 2026-10-14 03:16 · $103.44K 2026-10-14 06:16 · $104.10K 2026-10-14 09:16 · $104.20K 2026-10-14 12:16 · $103.21K 2026-10-14 21:15 · $101.49K 2026-10-15 · $97.38K 2026-10-15 00:15 · $101.99K 2026-10-15 03:15 · $99.99K 2026-10-15 06:15 · $101.60K 2026-10-15 09:15 · $100.69K 2026-10-15 12:15 · $103.43K 2026-10-15 15:15 · $102.89K 2026-10-15 18:16 · $99.82K 2026-10-15 21:43 · $97.38K 2026-10-16 · $100.43K 2026-10-16 03:15 · $94.52K 2026-10-16 06:15 · $91.96K 2026-10-16 09:15 · $91.94K 2026-10-16 15:15 · $92.28K 2026-10-16 18:15 · $96.39K 2026-10-16 21:15 · $100.43K 2026-10-17 · $100.27K 2026-10-17 00:15 · $100.37K 2026-10-17 03:15 · $100.30K 2026-10-17 06:15 · $100.27K 2026-10-17 09:15 · $101.47K 2026-10-17 12:15 · $100.27K 2026-10-18 · $101.69K 2026-10-18 00:15 · $101.64K 2026-10-18 06:15 · $100.45K 2026-10-18 09:15 · $100.47K 2026-10-18 12:16 · $100.48K 2026-10-18 15:16 · $100.47K 2026-10-18 18:16 · $101.69K 2026-10-18 18:16 · $101.69K 2026-10-19 · $94.26K 2026-10-19 00:16 · $99.94K 2026-10-19 00:16 · $99.94K 2026-10-19 03:15 · $99.07K 2026-10-19 03:16 · $99.07K 2026-10-19 06:16 · $99.23K 2026-10-19 06:16 · $99.23K 2026-10-19 09:16 · $95.34K 2026-10-19 09:16 · $95.34K 2026-10-19 12:16 · $95.32K 2026-10-19 15:16 · $94.26K 2026-10-20 · $98.06K 2026-10-20 00:15 · $96.05K 2026-10-20 03:16 · $94.91K 2026-10-20 06:15 · $94.91K 2026-10-20 09:16 · $94.94K 2026-10-20 12:16 · $94.94K 2026-10-20 15:16 · $92.19K 2026-10-20 21:16 · $98.06K 2026-10-21 · $92.80K 2026-10-21 00:15 · $98.07K 2026-10-21 03:16 · $94.50K 2026-10-21 09:16 · $95.84K 2026-10-21 15:15 · $92.80K 2026-10-22 · $93.19K 2026-10-22 00:16 · $93.10K 2026-10-22 06:16 · $93.17K 2026-10-22 12:16 · $92.41K 2026-10-22 21:16 · $93.19K 2026-10-23 · $83.19K 2026-10-23 00:16 · $80.32K 2026-10-23 12:16 · $80.27K 2026-10-23 18:15 · $83.19K 2026-10-24 · $84.48K 2026-10-24 03:15 · $85.30K 2026-10-24 06:16 · $85.29K 2026-10-24 15:16 · $84.44K 2026-10-24 18:16 · $84.48K 2026-10-24 21:16 · $84.48K 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 10-02 10-07 10-13 10-31 $83.75K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$170282.61 $284840.40 $399398.19 $513955.98 2026-09-14 · $489.41K 2026-09-15 · $239.44K 2026-09-16 · $196.80K 2026-09-16 22:16 · $187.06K 2026-09-17 · $173.06K 2026-09-17 00:35 · $186.45K 2026-09-17 06:14 · $179.05K 2026-09-17 11:44 · $177.88K 2026-09-17 17:03 · $183.55K 2026-09-17 20:24 · $173.74K 2026-09-17 23:42 · $173.06K 2026-09-18 · $140.12K 2026-09-18 04:43 · $173.05K 2026-09-18 09:49 · $172.02K 2026-09-18 14:34 · $171.08K 2026-09-18 18:32 · $167.72K 2026-09-18 21:48 · $140.12K 2026-09-19 · $139.19K 2026-09-19 00:23 · $138.56K 2026-09-19 05:56 · $140.49K 2026-09-19 11:01 · $139.19K 2026-09-20 · $128.49K 2026-09-20 12:45 · $136.77K 2026-09-20 13:13 · $136.36K 2026-09-20 14:08 · $135.38K 2026-09-20 15:07 · $136.60K 2026-09-20 18:07 · $132.89K 2026-09-20 21:07 · $128.49K 2026-09-21 · $205.18K 2026-09-21 00:07 · $128.35K 2026-09-21 03:07 · $127.60K 2026-09-21 06:07 · $131.54K 2026-09-21 09:07 · $196.06K 2026-09-21 12:07 · $194.91K 2026-09-21 15:07 · $179.04K 2026-09-21 18:07 · $189.60K 2026-09-21 21:07 · $205.18K 2026-09-22 · $193.93K 2026-09-22 00:07 · $203.80K 2026-09-22 03:07 · $201.42K 2026-09-22 06:07 · $201.87K 2026-09-22 09:07 · $202.18K 2026-09-22 12:07 · $203.09K 2026-09-22 15:07 · $195.82K 2026-09-22 18:07 · $194.02K 2026-09-22 21:07 · $193.93K 2026-09-23 · $189.66K 2026-09-23 00:07 · $193.39K 2026-09-23 03:07 · $191.57K 2026-09-23 06:07 · $190.97K 2026-09-23 09:07 · $190.09K 2026-09-23 12:07 · $181.14K 2026-09-23 15:07 · $189.02K 2026-09-23 18:07 · $193.83K 2026-09-23 21:07 · $189.66K 2026-09-24 · $180.02K 2026-09-24 00:07 · $186.89K 2026-09-24 03:07 · $186.63K 2026-09-24 06:07 · $187.75K 2026-09-24 09:07 · $183.95K 2026-09-24 12:07 · $183.32K 2026-09-24 15:07 · $182.04K 2026-09-24 18:07 · $179.81K 2026-09-24 21:07 · $180.02K 2026-09-25 · $153.21K 2026-09-25 00:07 · $179.37K 2026-09-25 03:07 · $159.30K 2026-09-25 06:07 · $154.36K 2026-09-25 09:07 · $156.09K 2026-09-25 12:07 · $155.61K 2026-09-25 15:07 · $155.56K 2026-09-25 18:07 · $153.87K 2026-09-25 21:07 · $153.21K 2026-09-26 · $152.02K 2026-09-26 00:07 · $152.52K 2026-09-26 03:07 · $151.66K 2026-09-26 05:13 · $152.02K 2026-09-26 06:07 · $151.43K 2026-09-26 07:25 · $152.01K 2026-09-26 09:07 · $151.59K 2026-09-26 11:44 · $152.31K 2026-09-26 12:07 · $151.57K 2026-09-26 15:07 · $151.53K 2026-09-26 18:07 · $153.03K 2026-09-26 21:07 · $151.59K 2026-09-27 · $149.34K 2026-09-27 00:07 · $153.15K 2026-09-27 03:07 · $151.16K 2026-09-27 06:11 · $151.37K 2026-09-27 09:10 · $150.90K 2026-09-27 15:10 · $149.32K 2026-09-27 18:22 · $149.47K 2026-09-27 21:19 · $149.34K 2026-09-28 · $145.28K 2026-09-28 00:25 · $149.68K 2026-09-28 03:15 · $148.89K 2026-09-28 06:12 · $146.16K 2026-09-28 09:12 · $146.87K 2026-09-28 12:12 · $147.00K 2026-09-28 15:17 · $146.31K 2026-09-28 18:18 · $145.54K 2026-09-28 21:14 · $145.28K 2026-09-29 · $139.62K 2026-09-29 00:16 · $144.40K 2026-09-29 03:12 · $143.54K 2026-09-29 06:13 · $144.21K 2026-09-29 09:18 · $143.02K 2026-09-29 12:17 · $143.77K 2026-09-29 21:12 · $139.62K 2026-09-30 · $135.83K 2026-09-30 00:12 · $139.21K 2026-09-30 03:12 · $138.59K 2026-09-30 06:12 · $137.63K 2026-09-30 09:12 · $136.04K 2026-09-30 12:12 · $136.48K 2026-09-30 15:13 · $136.74K 2026-09-30 18:12 · $137.21K 2026-09-30 21:13 · $135.83K 2026-10-01 · $123.07K 2026-10-01 00:12 · $122.50K 2026-10-01 03:12 · $121.95K 2026-10-01 06:12 · $122.62K 2026-10-01 12:12 · $122.43K 2026-10-01 21:13 · $123.07K 2026-10-02 · $124.88K 2026-10-02 00:12 · $124.80K 2026-10-02 03:13 · $124.69K 2026-10-02 06:12 · $125.03K 2026-10-02 09:12 · $124.43K 2026-10-02 15:12 · $124.23K 2026-10-02 18:16 · $124.69K 2026-10-02 21:13 · $124.88K 2026-10-03 · $119.95K 2026-10-03 00:12 · $123.69K 2026-10-03 03:13 · $123.43K 2026-10-03 06:12 · $126.55K 2026-10-03 09:12 · $130.41K 2026-10-03 15:12 · $129.57K 2026-10-03 21:13 · $119.95K 2026-10-04 · $116.68K 2026-10-04 00:12 · $118.98K 2026-10-04 06:12 · $119.87K 2026-10-04 09:12 · $117.36K 2026-10-04 15:12 · $116.52K 2026-10-04 18:13 · $116.15K 2026-10-04 21:13 · $116.68K 2026-10-05 · $113.97K 2026-10-05 00:12 · $118.87K 2026-10-05 03:12 · $117.68K 2026-10-05 06:12 · $117.65K 2026-10-05 09:12 · $117.54K 2026-10-05 12:12 · $118.96K 2026-10-05 15:12 · $113.97K 2026-10-06 · $110.41K 2026-10-06 00:12 · $110.94K 2026-10-06 03:12 · $110.81K 2026-10-06 06:12 · $111.52K 2026-10-06 12:12 · $110.95K 2026-10-06 18:12 · $110.83K 2026-10-06 21:12 · $110.41K 2026-10-07 · $108.61K 2026-10-07 06:12 · $110.46K 2026-10-07 09:12 · $110.28K 2026-10-07 12:12 · $109.97K 2026-10-07 18:12 · $108.87K 2026-10-07 21:12 · $108.61K 2026-10-08 · $107.29K 2026-10-08 00:12 · $107.85K 2026-10-08 03:12 · $108.17K 2026-10-08 06:12 · $107.72K 2026-10-08 09:12 · $107.96K 2026-10-08 12:12 · $108.03K 2026-10-08 15:12 · $107.29K 2026-10-09 · $106.33K 2026-10-09 00:12 · $107.00K 2026-10-09 03:12 · $106.95K 2026-10-09 06:12 · $106.89K 2026-10-09 09:12 · $107.41K 2026-10-09 12:13 · $107.76K 2026-10-09 18:16 · $106.33K 2026-10-10 · $105.44K 2026-10-10 06:16 · $106.12K 2026-10-10 12:16 · $106.22K 2026-10-10 15:16 · $105.62K 2026-10-10 21:16 · $105.44K 2026-10-11 · $105.14K 2026-10-11 00:16 · $105.36K 2026-10-11 03:16 · $105.84K 2026-10-11 06:16 · $105.71K 2026-10-11 09:16 · $105.14K 2026-10-11 12:16 · $105.14K 2026-10-11 15:15 · $105.65K 2026-10-11 18:15 · $105.67K 2026-10-11 21:15 · $105.14K 2026-10-12 · $105.57K 2026-10-12 00:16 · $105.88K 2026-10-12 03:15 · $106.31K 2026-10-12 06:16 · $106.43K 2026-10-12 09:16 · $106.06K 2026-10-12 12:15 · $104.08K 2026-10-12 15:16 · $105.13K 2026-10-12 18:15 · $104.95K 2026-10-12 21:21 · $105.57K 2026-10-13 · $103.89K 2026-10-13 00:16 · $104.86K 2026-10-13 03:22 · $105.80K 2026-10-13 06:16 · $105.50K 2026-10-13 09:16 · $105.96K 2026-10-13 12:17 · $105.92K 2026-10-13 15:14 · $105.52K 2026-10-13 18:14 · $104.89K 2026-10-13 21:20 · $103.89K 2026-10-14 · $101.49K 2026-10-14 00:22 · $103.45K 2026-10-14 03:16 · $103.44K 2026-10-14 06:16 · $104.10K 2026-10-14 09:16 · $104.20K 2026-10-14 12:16 · $103.21K 2026-10-14 21:15 · $101.49K 2026-10-15 · $97.38K 2026-10-15 00:15 · $101.99K 2026-10-15 03:15 · $99.99K 2026-10-15 06:15 · $101.60K 2026-10-15 09:15 · $100.69K 2026-10-15 12:15 · $103.43K 2026-10-15 15:15 · $102.89K 2026-10-15 18:16 · $99.82K 2026-10-15 21:43 · $97.38K 2026-10-16 · $100.43K 2026-10-16 03:15 · $94.52K 2026-10-16 06:15 · $91.96K 2026-10-16 09:15 · $91.94K 2026-10-16 15:15 · $92.28K 2026-10-16 18:15 · $96.39K 2026-10-16 21:15 · $100.43K 2026-10-17 · $100.27K 2026-10-17 00:15 · $100.37K 2026-10-17 03:15 · $100.30K 2026-10-17 06:15 · $100.27K 2026-10-17 09:15 · $101.47K 2026-10-17 12:15 · $100.27K 2026-10-18 · $101.69K 2026-10-18 00:15 · $101.64K 2026-10-18 06:15 · $100.45K 2026-10-18 09:15 · $100.47K 2026-10-18 12:16 · $100.48K 2026-10-18 15:16 · $100.47K 2026-10-18 18:16 · $101.69K 2026-10-18 18:16 · $101.69K 2026-10-19 · $94.26K 2026-10-19 00:16 · $99.94K 2026-10-19 00:16 · $99.94K 2026-10-19 03:15 · $99.07K 2026-10-19 03:16 · $99.07K 2026-10-19 06:16 · $99.23K 2026-10-19 06:16 · $99.23K 2026-10-19 09:16 · $95.34K 2026-10-19 09:16 · $95.34K 2026-10-19 12:16 · $95.32K 2026-10-19 15:16 · $94.26K 2026-10-20 · $98.06K 2026-10-20 00:15 · $96.05K 2026-10-20 03:16 · $94.91K 2026-10-20 06:15 · $94.91K 2026-10-20 09:16 · $94.94K 2026-10-20 12:16 · $94.94K 2026-10-20 15:16 · $92.19K 2026-10-20 21:16 · $98.06K 2026-10-21 · $92.80K 2026-10-21 00:15 · $98.07K 2026-10-21 03:16 · $94.50K 2026-10-21 09:16 · $95.84K 2026-10-21 15:15 · $92.80K 2026-10-22 · $93.19K 2026-10-22 00:16 · $93.10K 2026-10-22 06:16 · $93.17K 2026-10-22 12:16 · $92.41K 2026-10-22 21:16 · $93.19K 2026-10-23 · $83.19K 2026-10-23 00:16 · $80.32K 2026-10-23 12:16 · $80.27K 2026-10-23 18:15 · $83.19K 2026-10-24 · $84.48K 2026-10-24 03:15 · $85.30K 2026-10-24 06:16 · $85.29K 2026-10-24 15:16 · $84.44K 2026-10-24 18:16 · $84.48K 2026-10-24 21:16 · $84.48K 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 09-14 09-23 10-02 10-31 $83.75K $72021.63 $119478.97 $198207.46 $328812.67 $545477.80 2026-09-14 · $489.41K 2026-09-15 · $239.44K 2026-09-16 · $196.80K 2026-09-16 22:16 · $187.06K 2026-09-17 · $173.06K 2026-09-17 00:35 · $186.45K 2026-09-17 06:14 · $179.05K 2026-09-17 11:44 · $177.88K 2026-09-17 17:03 · $183.55K 2026-09-17 20:24 · $173.74K 2026-09-17 23:42 · $173.06K 2026-09-18 · $140.12K 2026-09-18 04:43 · $173.05K 2026-09-18 09:49 · $172.02K 2026-09-18 14:34 · $171.08K 2026-09-18 18:32 · $167.72K 2026-09-18 21:48 · $140.12K 2026-09-19 · $139.19K 2026-09-19 00:23 · $138.56K 2026-09-19 05:56 · $140.49K 2026-09-19 11:01 · $139.19K 2026-09-20 · $128.49K 2026-09-20 12:45 · $136.77K 2026-09-20 13:13 · $136.36K 2026-09-20 14:08 · $135.38K 2026-09-20 15:07 · $136.60K 2026-09-20 18:07 · $132.89K 2026-09-20 21:07 · $128.49K 2026-09-21 · $205.18K 2026-09-21 00:07 · $128.35K 2026-09-21 03:07 · $127.60K 2026-09-21 06:07 · $131.54K 2026-09-21 09:07 · $196.06K 2026-09-21 12:07 · $194.91K 2026-09-21 15:07 · $179.04K 2026-09-21 18:07 · $189.60K 2026-09-21 21:07 · $205.18K 2026-09-22 · $193.93K 2026-09-22 00:07 · $203.80K 2026-09-22 03:07 · $201.42K 2026-09-22 06:07 · $201.87K 2026-09-22 09:07 · $202.18K 2026-09-22 12:07 · $203.09K 2026-09-22 15:07 · $195.82K 2026-09-22 18:07 · $194.02K 2026-09-22 21:07 · $193.93K 2026-09-23 · $189.66K 2026-09-23 00:07 · $193.39K 2026-09-23 03:07 · $191.57K 2026-09-23 06:07 · $190.97K 2026-09-23 09:07 · $190.09K 2026-09-23 12:07 · $181.14K 2026-09-23 15:07 · $189.02K 2026-09-23 18:07 · $193.83K 2026-09-23 21:07 · $189.66K 2026-09-24 · $180.02K 2026-09-24 00:07 · $186.89K 2026-09-24 03:07 · $186.63K 2026-09-24 06:07 · $187.75K 2026-09-24 09:07 · $183.95K 2026-09-24 12:07 · $183.32K 2026-09-24 15:07 · $182.04K 2026-09-24 18:07 · $179.81K 2026-09-24 21:07 · $180.02K 2026-09-25 · $153.21K 2026-09-25 00:07 · $179.37K 2026-09-25 03:07 · $159.30K 2026-09-25 06:07 · $154.36K 2026-09-25 09:07 · $156.09K 2026-09-25 12:07 · $155.61K 2026-09-25 15:07 · $155.56K 2026-09-25 18:07 · $153.87K 2026-09-25 21:07 · $153.21K 2026-09-26 · $152.02K 2026-09-26 00:07 · $152.52K 2026-09-26 03:07 · $151.66K 2026-09-26 05:13 · $152.02K 2026-09-26 06:07 · $151.43K 2026-09-26 07:25 · $152.01K 2026-09-26 09:07 · $151.59K 2026-09-26 11:44 · $152.31K 2026-09-26 12:07 · $151.57K 2026-09-26 15:07 · $151.53K 2026-09-26 18:07 · $153.03K 2026-09-26 21:07 · $151.59K 2026-09-27 · $149.34K 2026-09-27 00:07 · $153.15K 2026-09-27 03:07 · $151.16K 2026-09-27 06:11 · $151.37K 2026-09-27 09:10 · $150.90K 2026-09-27 15:10 · $149.32K 2026-09-27 18:22 · $149.47K 2026-09-27 21:19 · $149.34K 2026-09-28 · $145.28K 2026-09-28 00:25 · $149.68K 2026-09-28 03:15 · $148.89K 2026-09-28 06:12 · $146.16K 2026-09-28 09:12 · $146.87K 2026-09-28 12:12 · $147.00K 2026-09-28 15:17 · $146.31K 2026-09-28 18:18 · $145.54K 2026-09-28 21:14 · $145.28K 2026-09-29 · $139.62K 2026-09-29 00:16 · $144.40K 2026-09-29 03:12 · $143.54K 2026-09-29 06:13 · $144.21K 2026-09-29 09:18 · $143.02K 2026-09-29 12:17 · $143.77K 2026-09-29 21:12 · $139.62K 2026-09-30 · $135.83K 2026-09-30 00:12 · $139.21K 2026-09-30 03:12 · $138.59K 2026-09-30 06:12 · $137.63K 2026-09-30 09:12 · $136.04K 2026-09-30 12:12 · $136.48K 2026-09-30 15:13 · $136.74K 2026-09-30 18:12 · $137.21K 2026-09-30 21:13 · $135.83K 2026-10-01 · $123.07K 2026-10-01 00:12 · $122.50K 2026-10-01 03:12 · $121.95K 2026-10-01 06:12 · $122.62K 2026-10-01 12:12 · $122.43K 2026-10-01 21:13 · $123.07K 2026-10-02 · $124.88K 2026-10-02 00:12 · $124.80K 2026-10-02 03:13 · $124.69K 2026-10-02 06:12 · $125.03K 2026-10-02 09:12 · $124.43K 2026-10-02 15:12 · $124.23K 2026-10-02 18:16 · $124.69K 2026-10-02 21:13 · $124.88K 2026-10-03 · $119.95K 2026-10-03 00:12 · $123.69K 2026-10-03 03:13 · $123.43K 2026-10-03 06:12 · $126.55K 2026-10-03 09:12 · $130.41K 2026-10-03 15:12 · $129.57K 2026-10-03 21:13 · $119.95K 2026-10-04 · $116.68K 2026-10-04 00:12 · $118.98K 2026-10-04 06:12 · $119.87K 2026-10-04 09:12 · $117.36K 2026-10-04 15:12 · $116.52K 2026-10-04 18:13 · $116.15K 2026-10-04 21:13 · $116.68K 2026-10-05 · $113.97K 2026-10-05 00:12 · $118.87K 2026-10-05 03:12 · $117.68K 2026-10-05 06:12 · $117.65K 2026-10-05 09:12 · $117.54K 2026-10-05 12:12 · $118.96K 2026-10-05 15:12 · $113.97K 2026-10-06 · $110.41K 2026-10-06 00:12 · $110.94K 2026-10-06 03:12 · $110.81K 2026-10-06 06:12 · $111.52K 2026-10-06 12:12 · $110.95K 2026-10-06 18:12 · $110.83K 2026-10-06 21:12 · $110.41K 2026-10-07 · $108.61K 2026-10-07 06:12 · $110.46K 2026-10-07 09:12 · $110.28K 2026-10-07 12:12 · $109.97K 2026-10-07 18:12 · $108.87K 2026-10-07 21:12 · $108.61K 2026-10-08 · $107.29K 2026-10-08 00:12 · $107.85K 2026-10-08 03:12 · $108.17K 2026-10-08 06:12 · $107.72K 2026-10-08 09:12 · $107.96K 2026-10-08 12:12 · $108.03K 2026-10-08 15:12 · $107.29K 2026-10-09 · $106.33K 2026-10-09 00:12 · $107.00K 2026-10-09 03:12 · $106.95K 2026-10-09 06:12 · $106.89K 2026-10-09 09:12 · $107.41K 2026-10-09 12:13 · $107.76K 2026-10-09 18:16 · $106.33K 2026-10-10 · $105.44K 2026-10-10 06:16 · $106.12K 2026-10-10 12:16 · $106.22K 2026-10-10 15:16 · $105.62K 2026-10-10 21:16 · $105.44K 2026-10-11 · $105.14K 2026-10-11 00:16 · $105.36K 2026-10-11 03:16 · $105.84K 2026-10-11 06:16 · $105.71K 2026-10-11 09:16 · $105.14K 2026-10-11 12:16 · $105.14K 2026-10-11 15:15 · $105.65K 2026-10-11 18:15 · $105.67K 2026-10-11 21:15 · $105.14K 2026-10-12 · $105.57K 2026-10-12 00:16 · $105.88K 2026-10-12 03:15 · $106.31K 2026-10-12 06:16 · $106.43K 2026-10-12 09:16 · $106.06K 2026-10-12 12:15 · $104.08K 2026-10-12 15:16 · $105.13K 2026-10-12 18:15 · $104.95K 2026-10-12 21:21 · $105.57K 2026-10-13 · $103.89K 2026-10-13 00:16 · $104.86K 2026-10-13 03:22 · $105.80K 2026-10-13 06:16 · $105.50K 2026-10-13 09:16 · $105.96K 2026-10-13 12:17 · $105.92K 2026-10-13 15:14 · $105.52K 2026-10-13 18:14 · $104.89K 2026-10-13 21:20 · $103.89K 2026-10-14 · $101.49K 2026-10-14 00:22 · $103.45K 2026-10-14 03:16 · $103.44K 2026-10-14 06:16 · $104.10K 2026-10-14 09:16 · $104.20K 2026-10-14 12:16 · $103.21K 2026-10-14 21:15 · $101.49K 2026-10-15 · $97.38K 2026-10-15 00:15 · $101.99K 2026-10-15 03:15 · $99.99K 2026-10-15 06:15 · $101.60K 2026-10-15 09:15 · $100.69K 2026-10-15 12:15 · $103.43K 2026-10-15 15:15 · $102.89K 2026-10-15 18:16 · $99.82K 2026-10-15 21:43 · $97.38K 2026-10-16 · $100.43K 2026-10-16 03:15 · $94.52K 2026-10-16 06:15 · $91.96K 2026-10-16 09:15 · $91.94K 2026-10-16 15:15 · $92.28K 2026-10-16 18:15 · $96.39K 2026-10-16 21:15 · $100.43K 2026-10-17 · $100.27K 2026-10-17 00:15 · $100.37K 2026-10-17 03:15 · $100.30K 2026-10-17 06:15 · $100.27K 2026-10-17 09:15 · $101.47K 2026-10-17 12:15 · $100.27K 2026-10-18 · $101.69K 2026-10-18 00:15 · $101.64K 2026-10-18 06:15 · $100.45K 2026-10-18 09:15 · $100.47K 2026-10-18 12:16 · $100.48K 2026-10-18 15:16 · $100.47K 2026-10-18 18:16 · $101.69K 2026-10-18 18:16 · $101.69K 2026-10-19 · $94.26K 2026-10-19 00:16 · $99.94K 2026-10-19 00:16 · $99.94K 2026-10-19 03:15 · $99.07K 2026-10-19 03:16 · $99.07K 2026-10-19 06:16 · $99.23K 2026-10-19 06:16 · $99.23K 2026-10-19 09:16 · $95.34K 2026-10-19 09:16 · $95.34K 2026-10-19 12:16 · $95.32K 2026-10-19 15:16 · $94.26K 2026-10-20 · $98.06K 2026-10-20 00:15 · $96.05K 2026-10-20 03:16 · $94.91K 2026-10-20 06:15 · $94.91K 2026-10-20 09:16 · $94.94K 2026-10-20 12:16 · $94.94K 2026-10-20 15:16 · $92.19K 2026-10-20 21:16 · $98.06K 2026-10-21 · $92.80K 2026-10-21 00:15 · $98.07K 2026-10-21 03:16 · $94.50K 2026-10-21 09:16 · $95.84K 2026-10-21 15:15 · $92.80K 2026-10-22 · $93.19K 2026-10-22 00:16 · $93.10K 2026-10-22 06:16 · $93.17K 2026-10-22 12:16 · $92.41K 2026-10-22 21:16 · $93.19K 2026-10-23 · $83.19K 2026-10-23 00:16 · $80.32K 2026-10-23 12:16 · $80.27K 2026-10-23 18:15 · $83.19K 2026-10-24 · $84.48K 2026-10-24 03:15 · $85.30K 2026-10-24 06:16 · $85.29K 2026-10-24 15:16 · $84.44K 2026-10-24 18:16 · $84.48K 2026-10-24 21:16 · $84.48K 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 09-14 09-23 10-02 10-31 $83.75K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$170282.61 $284840.40 $399398.19 $513955.98 2026-09-14 · $489.41K 2026-09-15 · $239.44K 2026-09-16 · $196.80K 2026-09-16 22:16 · $187.06K 2026-09-17 · $173.06K 2026-09-17 00:35 · $186.45K 2026-09-17 06:14 · $179.05K 2026-09-17 11:44 · $177.88K 2026-09-17 17:03 · $183.55K 2026-09-17 20:24 · $173.74K 2026-09-17 23:42 · $173.06K 2026-09-18 · $140.12K 2026-09-18 04:43 · $173.05K 2026-09-18 09:49 · $172.02K 2026-09-18 14:34 · $171.08K 2026-09-18 18:32 · $167.72K 2026-09-18 21:48 · $140.12K 2026-09-19 · $139.19K 2026-09-19 00:23 · $138.56K 2026-09-19 05:56 · $140.49K 2026-09-19 11:01 · $139.19K 2026-09-20 · $128.49K 2026-09-20 12:45 · $136.77K 2026-09-20 13:13 · $136.36K 2026-09-20 14:08 · $135.38K 2026-09-20 15:07 · $136.60K 2026-09-20 18:07 · $132.89K 2026-09-20 21:07 · $128.49K 2026-09-21 · $205.18K 2026-09-21 00:07 · $128.35K 2026-09-21 03:07 · $127.60K 2026-09-21 06:07 · $131.54K 2026-09-21 09:07 · $196.06K 2026-09-21 12:07 · $194.91K 2026-09-21 15:07 · $179.04K 2026-09-21 18:07 · $189.60K 2026-09-21 21:07 · $205.18K 2026-09-22 · $193.93K 2026-09-22 00:07 · $203.80K 2026-09-22 03:07 · $201.42K 2026-09-22 06:07 · $201.87K 2026-09-22 09:07 · $202.18K 2026-09-22 12:07 · $203.09K 2026-09-22 15:07 · $195.82K 2026-09-22 18:07 · $194.02K 2026-09-22 21:07 · $193.93K 2026-09-23 · $189.66K 2026-09-23 00:07 · $193.39K 2026-09-23 03:07 · $191.57K 2026-09-23 06:07 · $190.97K 2026-09-23 09:07 · $190.09K 2026-09-23 12:07 · $181.14K 2026-09-23 15:07 · $189.02K 2026-09-23 18:07 · $193.83K 2026-09-23 21:07 · $189.66K 2026-09-24 · $180.02K 2026-09-24 00:07 · $186.89K 2026-09-24 03:07 · $186.63K 2026-09-24 06:07 · $187.75K 2026-09-24 09:07 · $183.95K 2026-09-24 12:07 · $183.32K 2026-09-24 15:07 · $182.04K 2026-09-24 18:07 · $179.81K 2026-09-24 21:07 · $180.02K 2026-09-25 · $153.21K 2026-09-25 00:07 · $179.37K 2026-09-25 03:07 · $159.30K 2026-09-25 06:07 · $154.36K 2026-09-25 09:07 · $156.09K 2026-09-25 12:07 · $155.61K 2026-09-25 15:07 · $155.56K 2026-09-25 18:07 · $153.87K 2026-09-25 21:07 · $153.21K 2026-09-26 · $152.02K 2026-09-26 00:07 · $152.52K 2026-09-26 03:07 · $151.66K 2026-09-26 05:13 · $152.02K 2026-09-26 06:07 · $151.43K 2026-09-26 07:25 · $152.01K 2026-09-26 09:07 · $151.59K 2026-09-26 11:44 · $152.31K 2026-09-26 12:07 · $151.57K 2026-09-26 15:07 · $151.53K 2026-09-26 18:07 · $153.03K 2026-09-26 21:07 · $151.59K 2026-09-27 · $149.34K 2026-09-27 00:07 · $153.15K 2026-09-27 03:07 · $151.16K 2026-09-27 06:11 · $151.37K 2026-09-27 09:10 · $150.90K 2026-09-27 15:10 · $149.32K 2026-09-27 18:22 · $149.47K 2026-09-27 21:19 · $149.34K 2026-09-28 · $145.28K 2026-09-28 00:25 · $149.68K 2026-09-28 03:15 · $148.89K 2026-09-28 06:12 · $146.16K 2026-09-28 09:12 · $146.87K 2026-09-28 12:12 · $147.00K 2026-09-28 15:17 · $146.31K 2026-09-28 18:18 · $145.54K 2026-09-28 21:14 · $145.28K 2026-09-29 · $139.62K 2026-09-29 00:16 · $144.40K 2026-09-29 03:12 · $143.54K 2026-09-29 06:13 · $144.21K 2026-09-29 09:18 · $143.02K 2026-09-29 12:17 · $143.77K 2026-09-29 21:12 · $139.62K 2026-09-30 · $135.83K 2026-09-30 00:12 · $139.21K 2026-09-30 03:12 · $138.59K 2026-09-30 06:12 · $137.63K 2026-09-30 09:12 · $136.04K 2026-09-30 12:12 · $136.48K 2026-09-30 15:13 · $136.74K 2026-09-30 18:12 · $137.21K 2026-09-30 21:13 · $135.83K 2026-10-01 · $123.07K 2026-10-01 00:12 · $122.50K 2026-10-01 03:12 · $121.95K 2026-10-01 06:12 · $122.62K 2026-10-01 12:12 · $122.43K 2026-10-01 21:13 · $123.07K 2026-10-02 · $124.88K 2026-10-02 00:12 · $124.80K 2026-10-02 03:13 · $124.69K 2026-10-02 06:12 · $125.03K 2026-10-02 09:12 · $124.43K 2026-10-02 15:12 · $124.23K 2026-10-02 18:16 · $124.69K 2026-10-02 21:13 · $124.88K 2026-10-03 · $119.95K 2026-10-03 00:12 · $123.69K 2026-10-03 03:13 · $123.43K 2026-10-03 06:12 · $126.55K 2026-10-03 09:12 · $130.41K 2026-10-03 15:12 · $129.57K 2026-10-03 21:13 · $119.95K 2026-10-04 · $116.68K 2026-10-04 00:12 · $118.98K 2026-10-04 06:12 · $119.87K 2026-10-04 09:12 · $117.36K 2026-10-04 15:12 · $116.52K 2026-10-04 18:13 · $116.15K 2026-10-04 21:13 · $116.68K 2026-10-05 · $113.97K 2026-10-05 00:12 · $118.87K 2026-10-05 03:12 · $117.68K 2026-10-05 06:12 · $117.65K 2026-10-05 09:12 · $117.54K 2026-10-05 12:12 · $118.96K 2026-10-05 15:12 · $113.97K 2026-10-06 · $110.41K 2026-10-06 00:12 · $110.94K 2026-10-06 03:12 · $110.81K 2026-10-06 06:12 · $111.52K 2026-10-06 12:12 · $110.95K 2026-10-06 18:12 · $110.83K 2026-10-06 21:12 · $110.41K 2026-10-07 · $108.61K 2026-10-07 06:12 · $110.46K 2026-10-07 09:12 · $110.28K 2026-10-07 12:12 · $109.97K 2026-10-07 18:12 · $108.87K 2026-10-07 21:12 · $108.61K 2026-10-08 · $107.29K 2026-10-08 00:12 · $107.85K 2026-10-08 03:12 · $108.17K 2026-10-08 06:12 · $107.72K 2026-10-08 09:12 · $107.96K 2026-10-08 12:12 · $108.03K 2026-10-08 15:12 · $107.29K 2026-10-09 · $106.33K 2026-10-09 00:12 · $107.00K 2026-10-09 03:12 · $106.95K 2026-10-09 06:12 · $106.89K 2026-10-09 09:12 · $107.41K 2026-10-09 12:13 · $107.76K 2026-10-09 18:16 · $106.33K 2026-10-10 · $105.44K 2026-10-10 06:16 · $106.12K 2026-10-10 12:16 · $106.22K 2026-10-10 15:16 · $105.62K 2026-10-10 21:16 · $105.44K 2026-10-11 · $105.14K 2026-10-11 00:16 · $105.36K 2026-10-11 03:16 · $105.84K 2026-10-11 06:16 · $105.71K 2026-10-11 09:16 · $105.14K 2026-10-11 12:16 · $105.14K 2026-10-11 15:15 · $105.65K 2026-10-11 18:15 · $105.67K 2026-10-11 21:15 · $105.14K 2026-10-12 · $105.57K 2026-10-12 00:16 · $105.88K 2026-10-12 03:15 · $106.31K 2026-10-12 06:16 · $106.43K 2026-10-12 09:16 · $106.06K 2026-10-12 12:15 · $104.08K 2026-10-12 15:16 · $105.13K 2026-10-12 18:15 · $104.95K 2026-10-12 21:21 · $105.57K 2026-10-13 · $103.89K 2026-10-13 00:16 · $104.86K 2026-10-13 03:22 · $105.80K 2026-10-13 06:16 · $105.50K 2026-10-13 09:16 · $105.96K 2026-10-13 12:17 · $105.92K 2026-10-13 15:14 · $105.52K 2026-10-13 18:14 · $104.89K 2026-10-13 21:20 · $103.89K 2026-10-14 · $101.49K 2026-10-14 00:22 · $103.45K 2026-10-14 03:16 · $103.44K 2026-10-14 06:16 · $104.10K 2026-10-14 09:16 · $104.20K 2026-10-14 12:16 · $103.21K 2026-10-14 21:15 · $101.49K 2026-10-15 · $97.38K 2026-10-15 00:15 · $101.99K 2026-10-15 03:15 · $99.99K 2026-10-15 06:15 · $101.60K 2026-10-15 09:15 · $100.69K 2026-10-15 12:15 · $103.43K 2026-10-15 15:15 · $102.89K 2026-10-15 18:16 · $99.82K 2026-10-15 21:43 · $97.38K 2026-10-16 · $100.43K 2026-10-16 03:15 · $94.52K 2026-10-16 06:15 · $91.96K 2026-10-16 09:15 · $91.94K 2026-10-16 15:15 · $92.28K 2026-10-16 18:15 · $96.39K 2026-10-16 21:15 · $100.43K 2026-10-17 · $100.27K 2026-10-17 00:15 · $100.37K 2026-10-17 03:15 · $100.30K 2026-10-17 06:15 · $100.27K 2026-10-17 09:15 · $101.47K 2026-10-17 12:15 · $100.27K 2026-10-18 · $101.69K 2026-10-18 00:15 · $101.64K 2026-10-18 06:15 · $100.45K 2026-10-18 09:15 · $100.47K 2026-10-18 12:16 · $100.48K 2026-10-18 15:16 · $100.47K 2026-10-18 18:16 · $101.69K 2026-10-18 18:16 · $101.69K 2026-10-19 · $94.26K 2026-10-19 00:16 · $99.94K 2026-10-19 00:16 · $99.94K 2026-10-19 03:15 · $99.07K 2026-10-19 03:16 · $99.07K 2026-10-19 06:16 · $99.23K 2026-10-19 06:16 · $99.23K 2026-10-19 09:16 · $95.34K 2026-10-19 09:16 · $95.34K 2026-10-19 12:16 · $95.32K 2026-10-19 15:16 · $94.26K 2026-10-20 · $98.06K 2026-10-20 00:15 · $96.05K 2026-10-20 03:16 · $94.91K 2026-10-20 06:15 · $94.91K 2026-10-20 09:16 · $94.94K 2026-10-20 12:16 · $94.94K 2026-10-20 15:16 · $92.19K 2026-10-20 21:16 · $98.06K 2026-10-21 · $92.80K 2026-10-21 00:15 · $98.07K 2026-10-21 03:16 · $94.50K 2026-10-21 09:16 · $95.84K 2026-10-21 15:15 · $92.80K 2026-10-22 · $93.19K 2026-10-22 00:16 · $93.10K 2026-10-22 06:16 · $93.17K 2026-10-22 12:16 · $92.41K 2026-10-22 21:16 · $93.19K 2026-10-23 · $83.19K 2026-10-23 00:16 · $80.32K 2026-10-23 12:16 · $80.27K 2026-10-23 18:15 · $83.19K 2026-10-24 · $84.48K 2026-10-24 03:15 · $85.30K 2026-10-24 06:16 · $85.29K 2026-10-24 15:16 · $84.44K 2026-10-24 18:16 · $84.48K 2026-10-24 21:16 · $84.48K 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 09-14 09-23 10-02 10-31 $83.75K $72021.63 $119478.97 $198207.46 $328812.67 $545477.80 2026-09-14 · $489.41K 2026-09-15 · $239.44K 2026-09-16 · $196.80K 2026-09-16 22:16 · $187.06K 2026-09-17 · $173.06K 2026-09-17 00:35 · $186.45K 2026-09-17 06:14 · $179.05K 2026-09-17 11:44 · $177.88K 2026-09-17 17:03 · $183.55K 2026-09-17 20:24 · $173.74K 2026-09-17 23:42 · $173.06K 2026-09-18 · $140.12K 2026-09-18 04:43 · $173.05K 2026-09-18 09:49 · $172.02K 2026-09-18 14:34 · $171.08K 2026-09-18 18:32 · $167.72K 2026-09-18 21:48 · $140.12K 2026-09-19 · $139.19K 2026-09-19 00:23 · $138.56K 2026-09-19 05:56 · $140.49K 2026-09-19 11:01 · $139.19K 2026-09-20 · $128.49K 2026-09-20 12:45 · $136.77K 2026-09-20 13:13 · $136.36K 2026-09-20 14:08 · $135.38K 2026-09-20 15:07 · $136.60K 2026-09-20 18:07 · $132.89K 2026-09-20 21:07 · $128.49K 2026-09-21 · $205.18K 2026-09-21 00:07 · $128.35K 2026-09-21 03:07 · $127.60K 2026-09-21 06:07 · $131.54K 2026-09-21 09:07 · $196.06K 2026-09-21 12:07 · $194.91K 2026-09-21 15:07 · $179.04K 2026-09-21 18:07 · $189.60K 2026-09-21 21:07 · $205.18K 2026-09-22 · $193.93K 2026-09-22 00:07 · $203.80K 2026-09-22 03:07 · $201.42K 2026-09-22 06:07 · $201.87K 2026-09-22 09:07 · $202.18K 2026-09-22 12:07 · $203.09K 2026-09-22 15:07 · $195.82K 2026-09-22 18:07 · $194.02K 2026-09-22 21:07 · $193.93K 2026-09-23 · $189.66K 2026-09-23 00:07 · $193.39K 2026-09-23 03:07 · $191.57K 2026-09-23 06:07 · $190.97K 2026-09-23 09:07 · $190.09K 2026-09-23 12:07 · $181.14K 2026-09-23 15:07 · $189.02K 2026-09-23 18:07 · $193.83K 2026-09-23 21:07 · $189.66K 2026-09-24 · $180.02K 2026-09-24 00:07 · $186.89K 2026-09-24 03:07 · $186.63K 2026-09-24 06:07 · $187.75K 2026-09-24 09:07 · $183.95K 2026-09-24 12:07 · $183.32K 2026-09-24 15:07 · $182.04K 2026-09-24 18:07 · $179.81K 2026-09-24 21:07 · $180.02K 2026-09-25 · $153.21K 2026-09-25 00:07 · $179.37K 2026-09-25 03:07 · $159.30K 2026-09-25 06:07 · $154.36K 2026-09-25 09:07 · $156.09K 2026-09-25 12:07 · $155.61K 2026-09-25 15:07 · $155.56K 2026-09-25 18:07 · $153.87K 2026-09-25 21:07 · $153.21K 2026-09-26 · $152.02K 2026-09-26 00:07 · $152.52K 2026-09-26 03:07 · $151.66K 2026-09-26 05:13 · $152.02K 2026-09-26 06:07 · $151.43K 2026-09-26 07:25 · $152.01K 2026-09-26 09:07 · $151.59K 2026-09-26 11:44 · $152.31K 2026-09-26 12:07 · $151.57K 2026-09-26 15:07 · $151.53K 2026-09-26 18:07 · $153.03K 2026-09-26 21:07 · $151.59K 2026-09-27 · $149.34K 2026-09-27 00:07 · $153.15K 2026-09-27 03:07 · $151.16K 2026-09-27 06:11 · $151.37K 2026-09-27 09:10 · $150.90K 2026-09-27 15:10 · $149.32K 2026-09-27 18:22 · $149.47K 2026-09-27 21:19 · $149.34K 2026-09-28 · $145.28K 2026-09-28 00:25 · $149.68K 2026-09-28 03:15 · $148.89K 2026-09-28 06:12 · $146.16K 2026-09-28 09:12 · $146.87K 2026-09-28 12:12 · $147.00K 2026-09-28 15:17 · $146.31K 2026-09-28 18:18 · $145.54K 2026-09-28 21:14 · $145.28K 2026-09-29 · $139.62K 2026-09-29 00:16 · $144.40K 2026-09-29 03:12 · $143.54K 2026-09-29 06:13 · $144.21K 2026-09-29 09:18 · $143.02K 2026-09-29 12:17 · $143.77K 2026-09-29 21:12 · $139.62K 2026-09-30 · $135.83K 2026-09-30 00:12 · $139.21K 2026-09-30 03:12 · $138.59K 2026-09-30 06:12 · $137.63K 2026-09-30 09:12 · $136.04K 2026-09-30 12:12 · $136.48K 2026-09-30 15:13 · $136.74K 2026-09-30 18:12 · $137.21K 2026-09-30 21:13 · $135.83K 2026-10-01 · $123.07K 2026-10-01 00:12 · $122.50K 2026-10-01 03:12 · $121.95K 2026-10-01 06:12 · $122.62K 2026-10-01 12:12 · $122.43K 2026-10-01 21:13 · $123.07K 2026-10-02 · $124.88K 2026-10-02 00:12 · $124.80K 2026-10-02 03:13 · $124.69K 2026-10-02 06:12 · $125.03K 2026-10-02 09:12 · $124.43K 2026-10-02 15:12 · $124.23K 2026-10-02 18:16 · $124.69K 2026-10-02 21:13 · $124.88K 2026-10-03 · $119.95K 2026-10-03 00:12 · $123.69K 2026-10-03 03:13 · $123.43K 2026-10-03 06:12 · $126.55K 2026-10-03 09:12 · $130.41K 2026-10-03 15:12 · $129.57K 2026-10-03 21:13 · $119.95K 2026-10-04 · $116.68K 2026-10-04 00:12 · $118.98K 2026-10-04 06:12 · $119.87K 2026-10-04 09:12 · $117.36K 2026-10-04 15:12 · $116.52K 2026-10-04 18:13 · $116.15K 2026-10-04 21:13 · $116.68K 2026-10-05 · $113.97K 2026-10-05 00:12 · $118.87K 2026-10-05 03:12 · $117.68K 2026-10-05 06:12 · $117.65K 2026-10-05 09:12 · $117.54K 2026-10-05 12:12 · $118.96K 2026-10-05 15:12 · $113.97K 2026-10-06 · $110.41K 2026-10-06 00:12 · $110.94K 2026-10-06 03:12 · $110.81K 2026-10-06 06:12 · $111.52K 2026-10-06 12:12 · $110.95K 2026-10-06 18:12 · $110.83K 2026-10-06 21:12 · $110.41K 2026-10-07 · $108.61K 2026-10-07 06:12 · $110.46K 2026-10-07 09:12 · $110.28K 2026-10-07 12:12 · $109.97K 2026-10-07 18:12 · $108.87K 2026-10-07 21:12 · $108.61K 2026-10-08 · $107.29K 2026-10-08 00:12 · $107.85K 2026-10-08 03:12 · $108.17K 2026-10-08 06:12 · $107.72K 2026-10-08 09:12 · $107.96K 2026-10-08 12:12 · $108.03K 2026-10-08 15:12 · $107.29K 2026-10-09 · $106.33K 2026-10-09 00:12 · $107.00K 2026-10-09 03:12 · $106.95K 2026-10-09 06:12 · $106.89K 2026-10-09 09:12 · $107.41K 2026-10-09 12:13 · $107.76K 2026-10-09 18:16 · $106.33K 2026-10-10 · $105.44K 2026-10-10 06:16 · $106.12K 2026-10-10 12:16 · $106.22K 2026-10-10 15:16 · $105.62K 2026-10-10 21:16 · $105.44K 2026-10-11 · $105.14K 2026-10-11 00:16 · $105.36K 2026-10-11 03:16 · $105.84K 2026-10-11 06:16 · $105.71K 2026-10-11 09:16 · $105.14K 2026-10-11 12:16 · $105.14K 2026-10-11 15:15 · $105.65K 2026-10-11 18:15 · $105.67K 2026-10-11 21:15 · $105.14K 2026-10-12 · $105.57K 2026-10-12 00:16 · $105.88K 2026-10-12 03:15 · $106.31K 2026-10-12 06:16 · $106.43K 2026-10-12 09:16 · $106.06K 2026-10-12 12:15 · $104.08K 2026-10-12 15:16 · $105.13K 2026-10-12 18:15 · $104.95K 2026-10-12 21:21 · $105.57K 2026-10-13 · $103.89K 2026-10-13 00:16 · $104.86K 2026-10-13 03:22 · $105.80K 2026-10-13 06:16 · $105.50K 2026-10-13 09:16 · $105.96K 2026-10-13 12:17 · $105.92K 2026-10-13 15:14 · $105.52K 2026-10-13 18:14 · $104.89K 2026-10-13 21:20 · $103.89K 2026-10-14 · $101.49K 2026-10-14 00:22 · $103.45K 2026-10-14 03:16 · $103.44K 2026-10-14 06:16 · $104.10K 2026-10-14 09:16 · $104.20K 2026-10-14 12:16 · $103.21K 2026-10-14 21:15 · $101.49K 2026-10-15 · $97.38K 2026-10-15 00:15 · $101.99K 2026-10-15 03:15 · $99.99K 2026-10-15 06:15 · $101.60K 2026-10-15 09:15 · $100.69K 2026-10-15 12:15 · $103.43K 2026-10-15 15:15 · $102.89K 2026-10-15 18:16 · $99.82K 2026-10-15 21:43 · $97.38K 2026-10-16 · $100.43K 2026-10-16 03:15 · $94.52K 2026-10-16 06:15 · $91.96K 2026-10-16 09:15 · $91.94K 2026-10-16 15:15 · $92.28K 2026-10-16 18:15 · $96.39K 2026-10-16 21:15 · $100.43K 2026-10-17 · $100.27K 2026-10-17 00:15 · $100.37K 2026-10-17 03:15 · $100.30K 2026-10-17 06:15 · $100.27K 2026-10-17 09:15 · $101.47K 2026-10-17 12:15 · $100.27K 2026-10-18 · $101.69K 2026-10-18 00:15 · $101.64K 2026-10-18 06:15 · $100.45K 2026-10-18 09:15 · $100.47K 2026-10-18 12:16 · $100.48K 2026-10-18 15:16 · $100.47K 2026-10-18 18:16 · $101.69K 2026-10-18 18:16 · $101.69K 2026-10-19 · $94.26K 2026-10-19 00:16 · $99.94K 2026-10-19 00:16 · $99.94K 2026-10-19 03:15 · $99.07K 2026-10-19 03:16 · $99.07K 2026-10-19 06:16 · $99.23K 2026-10-19 06:16 · $99.23K 2026-10-19 09:16 · $95.34K 2026-10-19 09:16 · $95.34K 2026-10-19 12:16 · $95.32K 2026-10-19 15:16 · $94.26K 2026-10-20 · $98.06K 2026-10-20 00:15 · $96.05K 2026-10-20 03:16 · $94.91K 2026-10-20 06:15 · $94.91K 2026-10-20 09:16 · $94.94K 2026-10-20 12:16 · $94.94K 2026-10-20 15:16 · $92.19K 2026-10-20 21:16 · $98.06K 2026-10-21 · $92.80K 2026-10-21 00:15 · $98.07K 2026-10-21 03:16 · $94.50K 2026-10-21 09:16 · $95.84K 2026-10-21 15:15 · $92.80K 2026-10-22 · $93.19K 2026-10-22 00:16 · $93.10K 2026-10-22 06:16 · $93.17K 2026-10-22 12:16 · $92.41K 2026-10-22 21:16 · $93.19K 2026-10-23 · $83.19K 2026-10-23 00:16 · $80.32K 2026-10-23 12:16 · $80.27K 2026-10-23 18:15 · $83.19K 2026-10-24 · $84.48K 2026-10-24 03:15 · $85.30K 2026-10-24 06:16 · $85.29K 2026-10-24 15:16 · $84.44K 2026-10-24 18:16 · $84.48K 2026-10-24 21:16 · $84.48K 2026-10-25 · $83.10K 2026-10-25 03:16 · $83.46K 2026-10-25 06:15 · $83.45K 2026-10-25 09:15 · $83.45K 2026-10-25 12:20 · $83.45K 2026-10-25 15:15 · $83.45K 2026-10-25 21:34 · $83.10K 2026-10-26 · $85.58K 2026-10-26 06:16 · $83.02K 2026-10-26 18:17 · $82.00K 2026-10-26 21:16 · $85.58K 2026-10-27 · $85.46K 2026-10-27 00:16 · $84.57K 2026-10-27 03:15 · $84.56K 2026-10-27 06:15 · $84.57K 2026-10-27 09:15 · $84.46K 2026-10-27 12:16 · $85.46K 2026-10-28 · $82.00K 2026-10-28 03:16 · $84.00K 2026-10-28 12:16 · $85.42K 2026-10-28 15:16 · $84.31K 2026-10-28 18:16 · $81.59K 2026-10-28 21:16 · $82.00K 2026-10-29 · $81.12K 2026-10-29 03:17 · $81.82K 2026-10-29 06:15 · $81.97K 2026-10-29 12:15 · $82.82K 2026-10-29 18:15 · $81.69K 2026-10-29 21:16 · $81.12K 2026-10-30 · $81.53K 2026-10-30 00:16 · $81.03K 2026-10-30 03:16 · $81.95K 2026-10-30 09:15 · $81.02K 2026-10-30 12:16 · $81.04K 2026-10-30 15:16 · $81.88K 2026-10-30 18:16 · $81.53K 2026-10-31 · $83.75K 2026-10-31 00:16 · $83.76K 2026-10-31 03:16 · $83.75K 2026-10-31 06:16 · $82.75K 2026-10-31 09:16 · $82.75K 2026-10-31 12:15 · $82.74K 2026-10-31 15:16 · $82.74K 2026-10-31 21:16 · $83.75K 09-14 09-23 10-02 10-31 $83.75K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
PTN statistics Volume / Market cap
63.30%
Circulating supply
15.55K PTN (100.0%)
Low measured
$4.75 · 10-27
High measured
$13.85 · 09-14
About Palatin Technologies, Inc. - Backpack Securities Palatin Technologies, Inc. - Backpack Securities (PTN) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PTN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $5.00 $83.75K $24.46K 5,580 A 2026-10-30 $4.84 $81.53K $22.57K 5,594 A 2026-10-29 $5.04 $81.12K $27.16K 5,605 A 2026-10-28 $5.04 $82.00K $27.04K 5,640 A 2026-10-27 $4.80 $85.46K $19.18K 5,661 A 2026-10-26 $4.81 $85.58K $19.27K 5,676 A 2026-10-25 $4.91 $83.10K $23.31K 5,656 A 2026-10-24 $4.98 $84.48K $25.15K 5,666 A 2026-10-23 $5.10 $83.19K $28.82K 5,679 A 2026-10-22 $5.55 $93.19K $22.75K 5,687 A 2026-10-21 $5.51 $92.80K $21.93K 5,703 A 2026-10-20 $5.61 $98.06K $23.84K 5,715 A 2026-10-19 $5.87 $94.26K $30.82K 5,739 A 2026-10-18 $6.09 $101.69K $39.85K 5,765 A 2026-10-17 $6.00 $100.27K $38.14K 5,778 A 2026-10-16 $6.01 $100.43K $39.48K 5,804 A 2026-10-15 $6.75 $97.38K $29.43K 5,793 A 2026-10-14 $7.47 $101.49K $28.28K 5,785 A 2026-10-13 $8.34 $103.89K $39.70K 5,798 A 2026-10-12 $8.50 $105.57K $43.16K 5,797 A 2026-10-11 $8.45 $105.14K $43.18K 5,801 A 2026-10-10 $8.48 $105.44K $44.06K 5,816 A 2026-10-09 $8.98 $106.33K $50.62K 5,845 A 2026-10-08 $9.45 $107.29K $58.90K 5,891 A 2026-10-07 $9.30 $108.61K $57.58K 5,931 A 2026-10-06 $9.31 $110.41K $60.04K 5,965 A 2026-10-05 $9.36 $113.97K $64.65K 6,019 A 2026-10-04 $8.72 $116.68K $56.90K 6,037 A 2026-10-03 $8.70 $119.95K $75.16K 6,090 A 2026-10-02 $9.06 $124.88K $50.57K 6,029 A 2026-10-01 $8.94 $123.07K $42.52K 6,085 A 2026-09-30 $9.27 $135.83K $48.08K 6,132 A 2026-09-29 $9.21 $139.62K $46.25K 6,203 A 2026-09-28 $9.65 $145.28K $57.01K 6,270 A 2026-09-27 $9.60 $149.34K $58.33K 6,343 A 2026-09-26 $9.77 $152.02K $65.10K 6,482 A 2026-09-25 $9.85 $153.21K $68.79K 6,530 A 2026-09-24 $9.88 $180.02K $68.40K 6,570 A 2026-09-23 $10.11 $189.66K $88.62K 6,673 A 2026-09-22 $10.37 $193.93K $112.10K 6,900 A 2026-09-21 $10.40 $205.18K $116.76K 7,163 A 2026-09-20 $9.77 $128.49K $54.51K 6,221 A 2026-09-19 $10.35 $139.19K $77.27K 6,332 A 2026-09-18 $10.42 $140.12K $84.20K 6,397 A 2026-09-17 $10.05 $173.06K $89.80K 6,604 A 2026-09-16 $9.60 $196.80K $76.44K 6,880 A 2026-09-15 $10.91 $239.44K $109.02K 7,277 A 2026-09-14 $13.85 $489.41K $594.19K 5,531 A
FAQ Is PTN a safe token? As of the 2026-09-26 snapshot, PTN scores 92/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $65.10K and 6,482 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PTN, or is it a honeypot? PTN's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of PTN? PTN has 6,482 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PTN's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the PTN contract address? The PTN mint address on Solana is PTNzAfFAB4LvoUQEUUGrFMyUoRLExMYjH6CcfyQfsVP. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PTN safely? Run the live on-chain scan at the top of this page first; if PTN clears, you can swap it here directly. Whatever venue you use, match the contract address (PTNzAfFAB4LvoUQEUUGrFMyUoRLExMYjH6CcfyQfsVP) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PTN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Palatin Technologies, Inc. - Backpack Securities intel NexFlow's generated read on PTN — written from the stored snapshot, figures re-rendered at each refresh.
PTN — "Palatin Technologies, Inc. – Backpack Securities" on Solana, mint PTNzAfFAB4LvoUQEUUGrFMyUoRLExMYjH6CcfyQfsVP — is another xStocks tokenized share, this time for a small-cap biotech: $9.60 per unit across a 20,505-unit supply, $152 thousand across 6,482 holders in the October 6, 2026 snapshot.
The book is hyperactive for the cap: ~$2.5 million of daily volume on $65 thousand of liquidity — a 33x turnover, the most extreme ratio in the xStocks family indexed here. On a tokenized equity that much churn usually means arbitrage and inventory recycling at maximum throttle — the underlying's volatility driving constant rebalancing flow.
The structural read is the family's: a tokenized share is an issuer's claim — no voting rights, a wrapper around the equity interest, and an off-chain redemption path the chain cannot verify. The xStocks/Backpack line is the most-legible version of the category (named issuer, product site) — legible is still a wrapper. The tokenized-stocks guide covers the full stack of considerations.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage