Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PISCES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005506 $0.00005537 $0.00005552 $0.00005568 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005514 $0.00005506 $0.00005537 $0.00005552 $0.00005568 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005514 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005583 $0.00005672 $0.00005760 $0.00005849 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 10-25 10-26 10-28 10-31 $0.00005514 $0.00005582 $0.00005670 $0.00005759 $0.00005849 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 10-25 10-26 10-28 10-31 $0.00005514 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00006011 $0.00006643 $0.00007275 $0.00007908 2026-10-02 · $0.00007638 2026-10-02 00:12 · $0.00007324 2026-10-02 03:13 · $0.00007324 2026-10-02 06:12 · $0.00007772 2026-10-02 09:12 · $0.00007772 2026-10-02 15:12 · $0.00007719 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007638 2026-10-03 · $0.0000769 2026-10-03 00:12 · $0.00007638 2026-10-03 03:13 · $0.00007638 2026-10-03 06:12 · $0.00007638 2026-10-03 09:12 · $0.00007638 2026-10-03 15:12 · $0.0000769 2026-10-03 21:13 · $0.0000769 2026-10-04 · $0.00007104 2026-10-04 00:12 · $0.0000769 2026-10-04 06:12 · $0.00007377 2026-10-04 09:12 · $0.00007117 2026-10-04 15:12 · $0.00007117 2026-10-04 18:13 · $0.00007117 2026-10-04 21:13 · $0.00007104 2026-10-05 · $0.00007104 2026-10-05 00:12 · $0.00007104 2026-10-05 03:12 · $0.00007104 2026-10-05 06:12 · $0.00007104 2026-10-05 09:12 · $0.00007104 2026-10-05 12:12 · $0.00007104 2026-10-05 15:12 · $0.00007104 2026-10-06 · $0.00007158 2026-10-06 00:12 · $0.00006656 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006719 2026-10-06 18:12 · $0.00007144 2026-10-06 21:12 · $0.00007158 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006932 2026-10-07 09:12 · $0.00006913 2026-10-07 12:12 · $0.00006913 2026-10-07 18:12 · $0.00006785 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.0000687 2026-10-08 00:12 · $0.0000687 2026-10-08 03:12 · $0.0000687 2026-10-08 06:12 · $0.0000687 2026-10-08 09:12 · $0.0000687 2026-10-08 12:12 · $0.0000687 2026-10-08 15:12 · $0.0000687 2026-10-09 · $0.00006029 2026-10-09 00:12 · $0.00005874 2026-10-09 03:12 · $0.0000599 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00006029 2026-10-10 · $0.0000603 2026-10-10 06:16 · $0.00006029 2026-10-10 12:16 · $0.00006029 2026-10-10 15:16 · $0.00006029 2026-10-10 21:16 · $0.0000603 2026-10-11 · $0.00006048 2026-10-11 00:16 · $0.0000603 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.00005981 2026-10-11 21:15 · $0.00006048 2026-10-12 · $0.00005929 2026-10-12 00:16 · $0.00006048 2026-10-12 03:15 · $0.00006048 2026-10-12 06:16 · $0.00006048 2026-10-12 09:16 · $0.00006048 2026-10-12 12:15 · $0.00006048 2026-10-12 15:16 · $0.00006048 2026-10-12 18:15 · $0.00005929 2026-10-12 21:21 · $0.00005929 2026-10-13 · $0.0000582 2026-10-13 00:16 · $0.00005929 2026-10-13 03:22 · $0.0000582 2026-10-13 06:16 · $0.0000582 2026-10-13 09:16 · $0.0000582 2026-10-13 12:17 · $0.0000582 2026-10-13 15:14 · $0.0000582 2026-10-13 18:14 · $0.0000582 2026-10-13 21:20 · $0.0000582 2026-10-14 · $0.0000582 2026-10-14 00:22 · $0.0000582 2026-10-14 03:16 · $0.0000582 2026-10-14 06:16 · $0.0000582 2026-10-14 09:16 · $0.0000582 2026-10-14 12:16 · $0.0000582 2026-10-14 21:15 · $0.0000582 2026-10-15 · $0.00005611 2026-10-15 00:15 · $0.0000582 2026-10-15 03:15 · $0.00005772 2026-10-15 06:15 · $0.00005772 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005611 2026-10-16 · $0.00005861 2026-10-16 03:15 · $0.00005611 2026-10-16 06:15 · $0.00005611 2026-10-16 09:15 · $0.00005611 2026-10-16 15:15 · $0.00005861 2026-10-16 18:15 · $0.00005861 2026-10-16 21:15 · $0.00005861 2026-10-17 · $0.00006016 2026-10-17 00:15 · $0.00005879 2026-10-17 03:15 · $0.00005938 2026-10-17 06:15 · $0.00005938 2026-10-17 09:15 · $0.00006016 2026-10-17 12:15 · $0.00006016 2026-10-18 · $0.00005965 2026-10-18 00:15 · $0.00006016 2026-10-18 06:15 · $0.00006016 2026-10-18 09:15 · $0.00006016 2026-10-18 12:16 · $0.00006016 2026-10-18 15:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-19 · $0.00005941 2026-10-19 00:16 · $0.00005965 2026-10-19 00:16 · $0.00005965 2026-10-19 03:15 · $0.00005941 2026-10-19 03:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 12:16 · $0.00005941 2026-10-19 15:16 · $0.00005941 2026-10-20 · $0.00006078 2026-10-20 00:15 · $0.00005941 2026-10-20 03:16 · $0.00005941 2026-10-20 06:15 · $0.00006078 2026-10-20 09:16 · $0.00006078 2026-10-20 12:16 · $0.00006078 2026-10-20 15:16 · $0.00006078 2026-10-20 21:16 · $0.00006078 2026-10-21 · $0.0000619 2026-10-21 00:15 · $0.00006078 2026-10-21 03:16 · $0.0000619 2026-10-21 09:16 · $0.0000619 2026-10-21 15:15 · $0.0000619 2026-10-22 · $0.00006256 2026-10-22 00:16 · $0.00006256 2026-10-22 06:16 · $0.00006256 2026-10-22 12:16 · $0.00006256 2026-10-22 21:16 · $0.00006256 2026-10-23 · $0.00005956 2026-10-23 00:16 · $0.00006256 2026-10-23 12:16 · $0.00005956 2026-10-23 18:15 · $0.00005956 2026-10-24 · $0.00005675 2026-10-24 03:15 · $0.00005956 2026-10-24 06:16 · $0.00005895 2026-10-24 15:16 · $0.00005895 2026-10-24 18:16 · $0.00005675 2026-10-24 21:16 · $0.00005675 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 10-02 10-08 10-14 10-31 $0.00005514 $0.00005946 $0.00006546 $0.00007207 $0.00007934 2026-10-02 · $0.00007638 2026-10-02 00:12 · $0.00007324 2026-10-02 03:13 · $0.00007324 2026-10-02 06:12 · $0.00007772 2026-10-02 09:12 · $0.00007772 2026-10-02 15:12 · $0.00007719 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007638 2026-10-03 · $0.0000769 2026-10-03 00:12 · $0.00007638 2026-10-03 03:13 · $0.00007638 2026-10-03 06:12 · $0.00007638 2026-10-03 09:12 · $0.00007638 2026-10-03 15:12 · $0.0000769 2026-10-03 21:13 · $0.0000769 2026-10-04 · $0.00007104 2026-10-04 00:12 · $0.0000769 2026-10-04 06:12 · $0.00007377 2026-10-04 09:12 · $0.00007117 2026-10-04 15:12 · $0.00007117 2026-10-04 18:13 · $0.00007117 2026-10-04 21:13 · $0.00007104 2026-10-05 · $0.00007104 2026-10-05 00:12 · $0.00007104 2026-10-05 03:12 · $0.00007104 2026-10-05 06:12 · $0.00007104 2026-10-05 09:12 · $0.00007104 2026-10-05 12:12 · $0.00007104 2026-10-05 15:12 · $0.00007104 2026-10-06 · $0.00007158 2026-10-06 00:12 · $0.00006656 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006719 2026-10-06 18:12 · $0.00007144 2026-10-06 21:12 · $0.00007158 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006932 2026-10-07 09:12 · $0.00006913 2026-10-07 12:12 · $0.00006913 2026-10-07 18:12 · $0.00006785 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.0000687 2026-10-08 00:12 · $0.0000687 2026-10-08 03:12 · $0.0000687 2026-10-08 06:12 · $0.0000687 2026-10-08 09:12 · $0.0000687 2026-10-08 12:12 · $0.0000687 2026-10-08 15:12 · $0.0000687 2026-10-09 · $0.00006029 2026-10-09 00:12 · $0.00005874 2026-10-09 03:12 · $0.0000599 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00006029 2026-10-10 · $0.0000603 2026-10-10 06:16 · $0.00006029 2026-10-10 12:16 · $0.00006029 2026-10-10 15:16 · $0.00006029 2026-10-10 21:16 · $0.0000603 2026-10-11 · $0.00006048 2026-10-11 00:16 · $0.0000603 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.00005981 2026-10-11 21:15 · $0.00006048 2026-10-12 · $0.00005929 2026-10-12 00:16 · $0.00006048 2026-10-12 03:15 · $0.00006048 2026-10-12 06:16 · $0.00006048 2026-10-12 09:16 · $0.00006048 2026-10-12 12:15 · $0.00006048 2026-10-12 15:16 · $0.00006048 2026-10-12 18:15 · $0.00005929 2026-10-12 21:21 · $0.00005929 2026-10-13 · $0.0000582 2026-10-13 00:16 · $0.00005929 2026-10-13 03:22 · $0.0000582 2026-10-13 06:16 · $0.0000582 2026-10-13 09:16 · $0.0000582 2026-10-13 12:17 · $0.0000582 2026-10-13 15:14 · $0.0000582 2026-10-13 18:14 · $0.0000582 2026-10-13 21:20 · $0.0000582 2026-10-14 · $0.0000582 2026-10-14 00:22 · $0.0000582 2026-10-14 03:16 · $0.0000582 2026-10-14 06:16 · $0.0000582 2026-10-14 09:16 · $0.0000582 2026-10-14 12:16 · $0.0000582 2026-10-14 21:15 · $0.0000582 2026-10-15 · $0.00005611 2026-10-15 00:15 · $0.0000582 2026-10-15 03:15 · $0.00005772 2026-10-15 06:15 · $0.00005772 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005611 2026-10-16 · $0.00005861 2026-10-16 03:15 · $0.00005611 2026-10-16 06:15 · $0.00005611 2026-10-16 09:15 · $0.00005611 2026-10-16 15:15 · $0.00005861 2026-10-16 18:15 · $0.00005861 2026-10-16 21:15 · $0.00005861 2026-10-17 · $0.00006016 2026-10-17 00:15 · $0.00005879 2026-10-17 03:15 · $0.00005938 2026-10-17 06:15 · $0.00005938 2026-10-17 09:15 · $0.00006016 2026-10-17 12:15 · $0.00006016 2026-10-18 · $0.00005965 2026-10-18 00:15 · $0.00006016 2026-10-18 06:15 · $0.00006016 2026-10-18 09:15 · $0.00006016 2026-10-18 12:16 · $0.00006016 2026-10-18 15:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-19 · $0.00005941 2026-10-19 00:16 · $0.00005965 2026-10-19 00:16 · $0.00005965 2026-10-19 03:15 · $0.00005941 2026-10-19 03:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 12:16 · $0.00005941 2026-10-19 15:16 · $0.00005941 2026-10-20 · $0.00006078 2026-10-20 00:15 · $0.00005941 2026-10-20 03:16 · $0.00005941 2026-10-20 06:15 · $0.00006078 2026-10-20 09:16 · $0.00006078 2026-10-20 12:16 · $0.00006078 2026-10-20 15:16 · $0.00006078 2026-10-20 21:16 · $0.00006078 2026-10-21 · $0.0000619 2026-10-21 00:15 · $0.00006078 2026-10-21 03:16 · $0.0000619 2026-10-21 09:16 · $0.0000619 2026-10-21 15:15 · $0.0000619 2026-10-22 · $0.00006256 2026-10-22 00:16 · $0.00006256 2026-10-22 06:16 · $0.00006256 2026-10-22 12:16 · $0.00006256 2026-10-22 21:16 · $0.00006256 2026-10-23 · $0.00005956 2026-10-23 00:16 · $0.00006256 2026-10-23 12:16 · $0.00005956 2026-10-23 18:15 · $0.00005956 2026-10-24 · $0.00005675 2026-10-24 03:15 · $0.00005956 2026-10-24 06:16 · $0.00005895 2026-10-24 15:16 · $0.00005895 2026-10-24 18:16 · $0.00005675 2026-10-24 21:16 · $0.00005675 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 10-02 10-08 10-14 10-31 $0.00005514 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00006369 $0.00007457 $0.00008546 $0.00009634 2026-09-08 · $0.00008899 2026-09-14 · $0.00007374 2026-09-15 · $0.0000698 2026-09-16 · $0.00006979 2026-09-16 22:16 · $0.00006979 2026-09-17 · $0.00006979 2026-09-17 00:35 · $0.00006979 2026-09-17 06:14 · $0.00006979 2026-09-17 11:44 · $0.00006979 2026-09-17 17:03 · $0.00006979 2026-09-17 20:24 · $0.00006979 2026-09-17 23:42 · $0.00006979 2026-09-18 · $0.000076 2026-09-18 04:43 · $0.00007293 2026-09-18 09:49 · $0.00007293 2026-09-18 14:34 · $0.000076 2026-09-18 18:32 · $0.000076 2026-09-18 21:48 · $0.000076 2026-09-19 · $0.00008197 2026-09-19 00:23 · $0.000076 2026-09-19 05:56 · $0.00008197 2026-09-19 11:01 · $0.00008197 2026-09-20 · $0.00007756 2026-09-20 12:45 · $0.00007866 2026-09-20 13:13 · $0.00007866 2026-09-20 14:08 · $0.00007866 2026-09-20 15:07 · $0.00007645 2026-09-20 18:07 · $0.00007645 2026-09-20 21:07 · $0.00007756 2026-09-21 · $0.00008407 2026-09-21 00:07 · $0.00007756 2026-09-21 03:07 · $0.00007893 2026-09-21 06:07 · $0.00007893 2026-09-21 09:07 · $0.00008061 2026-09-21 12:07 · $0.00008014 2026-09-21 15:07 · $0.00008014 2026-09-21 18:07 · $0.00008014 2026-09-21 21:07 · $0.00008407 2026-09-22 · $0.00008538 2026-09-22 00:07 · $0.00008398 2026-09-22 03:07 · $0.00008365 2026-09-22 06:07 · $0.00008235 2026-09-22 09:07 · $0.00008235 2026-09-22 12:07 · $0.00008235 2026-09-22 15:07 · $0.00008235 2026-09-22 18:07 · $0.00008235 2026-09-22 21:07 · $0.00008538 2026-09-23 · $0.00008538 2026-09-23 00:07 · $0.00008538 2026-09-23 03:07 · $0.00008538 2026-09-23 06:07 · $0.00008538 2026-09-23 09:07 · $0.00008538 2026-09-23 12:07 · $0.00008538 2026-09-23 15:07 · $0.00008538 2026-09-23 18:07 · $0.00008538 2026-09-23 21:07 · $0.00008538 2026-09-24 · $0.00007838 2026-09-24 00:07 · $0.00008538 2026-09-24 03:07 · $0.00008538 2026-09-24 06:07 · $0.00008298 2026-09-24 09:07 · $0.00007838 2026-09-24 12:07 · $0.00007838 2026-09-24 15:07 · $0.00007838 2026-09-24 18:07 · $0.00007838 2026-09-24 21:07 · $0.00007838 2026-09-25 · $0.00009401 2026-09-25 00:07 · $0.00007838 2026-09-25 03:07 · $0.00007838 2026-09-25 06:07 · $0.00007853 2026-09-25 09:07 · $0.00007853 2026-09-25 12:07 · $0.00007853 2026-09-25 15:07 · $0.00007853 2026-09-25 18:07 · $0.00008153 2026-09-25 21:07 · $0.00009401 2026-09-26 · $0.0000931 2026-09-26 00:07 · $0.00009401 2026-09-26 03:07 · $0.0000931 2026-09-26 05:13 · $0.0000931 2026-09-26 06:07 · $0.0000931 2026-09-26 07:25 · $0.0000931 2026-09-26 09:07 · $0.0000931 2026-09-26 11:44 · $0.0000931 2026-09-26 12:07 · $0.0000931 2026-09-26 15:07 · $0.0000931 2026-09-26 18:07 · $0.00009204 2026-09-26 21:07 · $0.00009204 2026-09-27 · $0.00009371 2026-09-27 00:07 · $0.00009204 2026-09-27 03:07 · $0.00009204 2026-09-27 06:11 · $0.00009204 2026-09-27 09:10 · $0.0000933 2026-09-27 15:10 · $0.00009371 2026-09-27 18:22 · $0.00009371 2026-09-27 21:19 · $0.00009371 2026-09-28 · $0.00008713 2026-09-28 00:25 · $0.00009371 2026-09-28 03:15 · $0.00009297 2026-09-28 06:12 · $0.00009297 2026-09-28 09:12 · $0.00009297 2026-09-28 12:12 · $0.00009297 2026-09-28 15:17 · $0.00008713 2026-09-28 18:18 · $0.00008713 2026-09-28 21:14 · $0.00008713 2026-09-29 · $0.0000835 2026-09-29 00:16 · $0.00008713 2026-09-29 03:12 · $0.00008713 2026-09-29 06:13 · $0.00008713 2026-09-29 09:18 · $0.00008713 2026-09-29 12:17 · $0.00008713 2026-09-29 21:12 · $0.0000835 2026-09-30 · $0.00007748 2026-09-30 00:12 · $0.0000835 2026-09-30 03:12 · $0.0000835 2026-09-30 06:12 · $0.0000835 2026-09-30 09:12 · $0.0000835 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007805 2026-09-30 18:12 · $0.00007748 2026-09-30 21:13 · $0.00007748 2026-10-01 · $0.00007324 2026-10-01 00:12 · $0.00007748 2026-10-01 03:12 · $0.00007748 2026-10-01 06:12 · $0.00007555 2026-10-01 12:12 · $0.00007555 2026-10-01 21:13 · $0.00007324 2026-10-02 · $0.00007638 2026-10-02 00:12 · $0.00007324 2026-10-02 03:13 · $0.00007324 2026-10-02 06:12 · $0.00007772 2026-10-02 09:12 · $0.00007772 2026-10-02 15:12 · $0.00007719 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007638 2026-10-03 · $0.0000769 2026-10-03 00:12 · $0.00007638 2026-10-03 03:13 · $0.00007638 2026-10-03 06:12 · $0.00007638 2026-10-03 09:12 · $0.00007638 2026-10-03 15:12 · $0.0000769 2026-10-03 21:13 · $0.0000769 2026-10-04 · $0.00007104 2026-10-04 00:12 · $0.0000769 2026-10-04 06:12 · $0.00007377 2026-10-04 09:12 · $0.00007117 2026-10-04 15:12 · $0.00007117 2026-10-04 18:13 · $0.00007117 2026-10-04 21:13 · $0.00007104 2026-10-05 · $0.00007104 2026-10-05 00:12 · $0.00007104 2026-10-05 03:12 · $0.00007104 2026-10-05 06:12 · $0.00007104 2026-10-05 09:12 · $0.00007104 2026-10-05 12:12 · $0.00007104 2026-10-05 15:12 · $0.00007104 2026-10-06 · $0.00007158 2026-10-06 00:12 · $0.00006656 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006719 2026-10-06 18:12 · $0.00007144 2026-10-06 21:12 · $0.00007158 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006932 2026-10-07 09:12 · $0.00006913 2026-10-07 12:12 · $0.00006913 2026-10-07 18:12 · $0.00006785 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.0000687 2026-10-08 00:12 · $0.0000687 2026-10-08 03:12 · $0.0000687 2026-10-08 06:12 · $0.0000687 2026-10-08 09:12 · $0.0000687 2026-10-08 12:12 · $0.0000687 2026-10-08 15:12 · $0.0000687 2026-10-09 · $0.00006029 2026-10-09 00:12 · $0.00005874 2026-10-09 03:12 · $0.0000599 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00006029 2026-10-10 · $0.0000603 2026-10-10 06:16 · $0.00006029 2026-10-10 12:16 · $0.00006029 2026-10-10 15:16 · $0.00006029 2026-10-10 21:16 · $0.0000603 2026-10-11 · $0.00006048 2026-10-11 00:16 · $0.0000603 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.00005981 2026-10-11 21:15 · $0.00006048 2026-10-12 · $0.00005929 2026-10-12 00:16 · $0.00006048 2026-10-12 03:15 · $0.00006048 2026-10-12 06:16 · $0.00006048 2026-10-12 09:16 · $0.00006048 2026-10-12 12:15 · $0.00006048 2026-10-12 15:16 · $0.00006048 2026-10-12 18:15 · $0.00005929 2026-10-12 21:21 · $0.00005929 2026-10-13 · $0.0000582 2026-10-13 00:16 · $0.00005929 2026-10-13 03:22 · $0.0000582 2026-10-13 06:16 · $0.0000582 2026-10-13 09:16 · $0.0000582 2026-10-13 12:17 · $0.0000582 2026-10-13 15:14 · $0.0000582 2026-10-13 18:14 · $0.0000582 2026-10-13 21:20 · $0.0000582 2026-10-14 · $0.0000582 2026-10-14 00:22 · $0.0000582 2026-10-14 03:16 · $0.0000582 2026-10-14 06:16 · $0.0000582 2026-10-14 09:16 · $0.0000582 2026-10-14 12:16 · $0.0000582 2026-10-14 21:15 · $0.0000582 2026-10-15 · $0.00005611 2026-10-15 00:15 · $0.0000582 2026-10-15 03:15 · $0.00005772 2026-10-15 06:15 · $0.00005772 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005611 2026-10-16 · $0.00005861 2026-10-16 03:15 · $0.00005611 2026-10-16 06:15 · $0.00005611 2026-10-16 09:15 · $0.00005611 2026-10-16 15:15 · $0.00005861 2026-10-16 18:15 · $0.00005861 2026-10-16 21:15 · $0.00005861 2026-10-17 · $0.00006016 2026-10-17 00:15 · $0.00005879 2026-10-17 03:15 · $0.00005938 2026-10-17 06:15 · $0.00005938 2026-10-17 09:15 · $0.00006016 2026-10-17 12:15 · $0.00006016 2026-10-18 · $0.00005965 2026-10-18 00:15 · $0.00006016 2026-10-18 06:15 · $0.00006016 2026-10-18 09:15 · $0.00006016 2026-10-18 12:16 · $0.00006016 2026-10-18 15:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-19 · $0.00005941 2026-10-19 00:16 · $0.00005965 2026-10-19 00:16 · $0.00005965 2026-10-19 03:15 · $0.00005941 2026-10-19 03:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 12:16 · $0.00005941 2026-10-19 15:16 · $0.00005941 2026-10-20 · $0.00006078 2026-10-20 00:15 · $0.00005941 2026-10-20 03:16 · $0.00005941 2026-10-20 06:15 · $0.00006078 2026-10-20 09:16 · $0.00006078 2026-10-20 12:16 · $0.00006078 2026-10-20 15:16 · $0.00006078 2026-10-20 21:16 · $0.00006078 2026-10-21 · $0.0000619 2026-10-21 00:15 · $0.00006078 2026-10-21 03:16 · $0.0000619 2026-10-21 09:16 · $0.0000619 2026-10-21 15:15 · $0.0000619 2026-10-22 · $0.00006256 2026-10-22 00:16 · $0.00006256 2026-10-22 06:16 · $0.00006256 2026-10-22 12:16 · $0.00006256 2026-10-22 21:16 · $0.00006256 2026-10-23 · $0.00005956 2026-10-23 00:16 · $0.00006256 2026-10-23 12:16 · $0.00005956 2026-10-23 18:15 · $0.00005956 2026-10-24 · $0.00005675 2026-10-24 03:15 · $0.00005956 2026-10-24 06:16 · $0.00005895 2026-10-24 15:16 · $0.00005895 2026-10-24 18:16 · $0.00005675 2026-10-24 21:16 · $0.00005675 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 09-08 09-18 09-29 10-31 $0.00005514 $0.00006201 $0.00007200 $0.00008360 $0.00009706 2026-09-08 · $0.00008899 2026-09-14 · $0.00007374 2026-09-15 · $0.0000698 2026-09-16 · $0.00006979 2026-09-16 22:16 · $0.00006979 2026-09-17 · $0.00006979 2026-09-17 00:35 · $0.00006979 2026-09-17 06:14 · $0.00006979 2026-09-17 11:44 · $0.00006979 2026-09-17 17:03 · $0.00006979 2026-09-17 20:24 · $0.00006979 2026-09-17 23:42 · $0.00006979 2026-09-18 · $0.000076 2026-09-18 04:43 · $0.00007293 2026-09-18 09:49 · $0.00007293 2026-09-18 14:34 · $0.000076 2026-09-18 18:32 · $0.000076 2026-09-18 21:48 · $0.000076 2026-09-19 · $0.00008197 2026-09-19 00:23 · $0.000076 2026-09-19 05:56 · $0.00008197 2026-09-19 11:01 · $0.00008197 2026-09-20 · $0.00007756 2026-09-20 12:45 · $0.00007866 2026-09-20 13:13 · $0.00007866 2026-09-20 14:08 · $0.00007866 2026-09-20 15:07 · $0.00007645 2026-09-20 18:07 · $0.00007645 2026-09-20 21:07 · $0.00007756 2026-09-21 · $0.00008407 2026-09-21 00:07 · $0.00007756 2026-09-21 03:07 · $0.00007893 2026-09-21 06:07 · $0.00007893 2026-09-21 09:07 · $0.00008061 2026-09-21 12:07 · $0.00008014 2026-09-21 15:07 · $0.00008014 2026-09-21 18:07 · $0.00008014 2026-09-21 21:07 · $0.00008407 2026-09-22 · $0.00008538 2026-09-22 00:07 · $0.00008398 2026-09-22 03:07 · $0.00008365 2026-09-22 06:07 · $0.00008235 2026-09-22 09:07 · $0.00008235 2026-09-22 12:07 · $0.00008235 2026-09-22 15:07 · $0.00008235 2026-09-22 18:07 · $0.00008235 2026-09-22 21:07 · $0.00008538 2026-09-23 · $0.00008538 2026-09-23 00:07 · $0.00008538 2026-09-23 03:07 · $0.00008538 2026-09-23 06:07 · $0.00008538 2026-09-23 09:07 · $0.00008538 2026-09-23 12:07 · $0.00008538 2026-09-23 15:07 · $0.00008538 2026-09-23 18:07 · $0.00008538 2026-09-23 21:07 · $0.00008538 2026-09-24 · $0.00007838 2026-09-24 00:07 · $0.00008538 2026-09-24 03:07 · $0.00008538 2026-09-24 06:07 · $0.00008298 2026-09-24 09:07 · $0.00007838 2026-09-24 12:07 · $0.00007838 2026-09-24 15:07 · $0.00007838 2026-09-24 18:07 · $0.00007838 2026-09-24 21:07 · $0.00007838 2026-09-25 · $0.00009401 2026-09-25 00:07 · $0.00007838 2026-09-25 03:07 · $0.00007838 2026-09-25 06:07 · $0.00007853 2026-09-25 09:07 · $0.00007853 2026-09-25 12:07 · $0.00007853 2026-09-25 15:07 · $0.00007853 2026-09-25 18:07 · $0.00008153 2026-09-25 21:07 · $0.00009401 2026-09-26 · $0.0000931 2026-09-26 00:07 · $0.00009401 2026-09-26 03:07 · $0.0000931 2026-09-26 05:13 · $0.0000931 2026-09-26 06:07 · $0.0000931 2026-09-26 07:25 · $0.0000931 2026-09-26 09:07 · $0.0000931 2026-09-26 11:44 · $0.0000931 2026-09-26 12:07 · $0.0000931 2026-09-26 15:07 · $0.0000931 2026-09-26 18:07 · $0.00009204 2026-09-26 21:07 · $0.00009204 2026-09-27 · $0.00009371 2026-09-27 00:07 · $0.00009204 2026-09-27 03:07 · $0.00009204 2026-09-27 06:11 · $0.00009204 2026-09-27 09:10 · $0.0000933 2026-09-27 15:10 · $0.00009371 2026-09-27 18:22 · $0.00009371 2026-09-27 21:19 · $0.00009371 2026-09-28 · $0.00008713 2026-09-28 00:25 · $0.00009371 2026-09-28 03:15 · $0.00009297 2026-09-28 06:12 · $0.00009297 2026-09-28 09:12 · $0.00009297 2026-09-28 12:12 · $0.00009297 2026-09-28 15:17 · $0.00008713 2026-09-28 18:18 · $0.00008713 2026-09-28 21:14 · $0.00008713 2026-09-29 · $0.0000835 2026-09-29 00:16 · $0.00008713 2026-09-29 03:12 · $0.00008713 2026-09-29 06:13 · $0.00008713 2026-09-29 09:18 · $0.00008713 2026-09-29 12:17 · $0.00008713 2026-09-29 21:12 · $0.0000835 2026-09-30 · $0.00007748 2026-09-30 00:12 · $0.0000835 2026-09-30 03:12 · $0.0000835 2026-09-30 06:12 · $0.0000835 2026-09-30 09:12 · $0.0000835 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007805 2026-09-30 18:12 · $0.00007748 2026-09-30 21:13 · $0.00007748 2026-10-01 · $0.00007324 2026-10-01 00:12 · $0.00007748 2026-10-01 03:12 · $0.00007748 2026-10-01 06:12 · $0.00007555 2026-10-01 12:12 · $0.00007555 2026-10-01 21:13 · $0.00007324 2026-10-02 · $0.00007638 2026-10-02 00:12 · $0.00007324 2026-10-02 03:13 · $0.00007324 2026-10-02 06:12 · $0.00007772 2026-10-02 09:12 · $0.00007772 2026-10-02 15:12 · $0.00007719 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007638 2026-10-03 · $0.0000769 2026-10-03 00:12 · $0.00007638 2026-10-03 03:13 · $0.00007638 2026-10-03 06:12 · $0.00007638 2026-10-03 09:12 · $0.00007638 2026-10-03 15:12 · $0.0000769 2026-10-03 21:13 · $0.0000769 2026-10-04 · $0.00007104 2026-10-04 00:12 · $0.0000769 2026-10-04 06:12 · $0.00007377 2026-10-04 09:12 · $0.00007117 2026-10-04 15:12 · $0.00007117 2026-10-04 18:13 · $0.00007117 2026-10-04 21:13 · $0.00007104 2026-10-05 · $0.00007104 2026-10-05 00:12 · $0.00007104 2026-10-05 03:12 · $0.00007104 2026-10-05 06:12 · $0.00007104 2026-10-05 09:12 · $0.00007104 2026-10-05 12:12 · $0.00007104 2026-10-05 15:12 · $0.00007104 2026-10-06 · $0.00007158 2026-10-06 00:12 · $0.00006656 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006719 2026-10-06 18:12 · $0.00007144 2026-10-06 21:12 · $0.00007158 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006932 2026-10-07 09:12 · $0.00006913 2026-10-07 12:12 · $0.00006913 2026-10-07 18:12 · $0.00006785 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.0000687 2026-10-08 00:12 · $0.0000687 2026-10-08 03:12 · $0.0000687 2026-10-08 06:12 · $0.0000687 2026-10-08 09:12 · $0.0000687 2026-10-08 12:12 · $0.0000687 2026-10-08 15:12 · $0.0000687 2026-10-09 · $0.00006029 2026-10-09 00:12 · $0.00005874 2026-10-09 03:12 · $0.0000599 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00006029 2026-10-10 · $0.0000603 2026-10-10 06:16 · $0.00006029 2026-10-10 12:16 · $0.00006029 2026-10-10 15:16 · $0.00006029 2026-10-10 21:16 · $0.0000603 2026-10-11 · $0.00006048 2026-10-11 00:16 · $0.0000603 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.00005981 2026-10-11 21:15 · $0.00006048 2026-10-12 · $0.00005929 2026-10-12 00:16 · $0.00006048 2026-10-12 03:15 · $0.00006048 2026-10-12 06:16 · $0.00006048 2026-10-12 09:16 · $0.00006048 2026-10-12 12:15 · $0.00006048 2026-10-12 15:16 · $0.00006048 2026-10-12 18:15 · $0.00005929 2026-10-12 21:21 · $0.00005929 2026-10-13 · $0.0000582 2026-10-13 00:16 · $0.00005929 2026-10-13 03:22 · $0.0000582 2026-10-13 06:16 · $0.0000582 2026-10-13 09:16 · $0.0000582 2026-10-13 12:17 · $0.0000582 2026-10-13 15:14 · $0.0000582 2026-10-13 18:14 · $0.0000582 2026-10-13 21:20 · $0.0000582 2026-10-14 · $0.0000582 2026-10-14 00:22 · $0.0000582 2026-10-14 03:16 · $0.0000582 2026-10-14 06:16 · $0.0000582 2026-10-14 09:16 · $0.0000582 2026-10-14 12:16 · $0.0000582 2026-10-14 21:15 · $0.0000582 2026-10-15 · $0.00005611 2026-10-15 00:15 · $0.0000582 2026-10-15 03:15 · $0.00005772 2026-10-15 06:15 · $0.00005772 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005611 2026-10-16 · $0.00005861 2026-10-16 03:15 · $0.00005611 2026-10-16 06:15 · $0.00005611 2026-10-16 09:15 · $0.00005611 2026-10-16 15:15 · $0.00005861 2026-10-16 18:15 · $0.00005861 2026-10-16 21:15 · $0.00005861 2026-10-17 · $0.00006016 2026-10-17 00:15 · $0.00005879 2026-10-17 03:15 · $0.00005938 2026-10-17 06:15 · $0.00005938 2026-10-17 09:15 · $0.00006016 2026-10-17 12:15 · $0.00006016 2026-10-18 · $0.00005965 2026-10-18 00:15 · $0.00006016 2026-10-18 06:15 · $0.00006016 2026-10-18 09:15 · $0.00006016 2026-10-18 12:16 · $0.00006016 2026-10-18 15:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-19 · $0.00005941 2026-10-19 00:16 · $0.00005965 2026-10-19 00:16 · $0.00005965 2026-10-19 03:15 · $0.00005941 2026-10-19 03:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 12:16 · $0.00005941 2026-10-19 15:16 · $0.00005941 2026-10-20 · $0.00006078 2026-10-20 00:15 · $0.00005941 2026-10-20 03:16 · $0.00005941 2026-10-20 06:15 · $0.00006078 2026-10-20 09:16 · $0.00006078 2026-10-20 12:16 · $0.00006078 2026-10-20 15:16 · $0.00006078 2026-10-20 21:16 · $0.00006078 2026-10-21 · $0.0000619 2026-10-21 00:15 · $0.00006078 2026-10-21 03:16 · $0.0000619 2026-10-21 09:16 · $0.0000619 2026-10-21 15:15 · $0.0000619 2026-10-22 · $0.00006256 2026-10-22 00:16 · $0.00006256 2026-10-22 06:16 · $0.00006256 2026-10-22 12:16 · $0.00006256 2026-10-22 21:16 · $0.00006256 2026-10-23 · $0.00005956 2026-10-23 00:16 · $0.00006256 2026-10-23 12:16 · $0.00005956 2026-10-23 18:15 · $0.00005956 2026-10-24 · $0.00005675 2026-10-24 03:15 · $0.00005956 2026-10-24 06:16 · $0.00005895 2026-10-24 15:16 · $0.00005895 2026-10-24 18:16 · $0.00005675 2026-10-24 21:16 · $0.00005675 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 09-08 09-18 09-29 10-31 $0.00005514 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00006369 $0.00007457 $0.00008546 $0.00009634 2026-09-08 · $0.00008899 2026-09-14 · $0.00007374 2026-09-15 · $0.0000698 2026-09-16 · $0.00006979 2026-09-16 22:16 · $0.00006979 2026-09-17 · $0.00006979 2026-09-17 00:35 · $0.00006979 2026-09-17 06:14 · $0.00006979 2026-09-17 11:44 · $0.00006979 2026-09-17 17:03 · $0.00006979 2026-09-17 20:24 · $0.00006979 2026-09-17 23:42 · $0.00006979 2026-09-18 · $0.000076 2026-09-18 04:43 · $0.00007293 2026-09-18 09:49 · $0.00007293 2026-09-18 14:34 · $0.000076 2026-09-18 18:32 · $0.000076 2026-09-18 21:48 · $0.000076 2026-09-19 · $0.00008197 2026-09-19 00:23 · $0.000076 2026-09-19 05:56 · $0.00008197 2026-09-19 11:01 · $0.00008197 2026-09-20 · $0.00007756 2026-09-20 12:45 · $0.00007866 2026-09-20 13:13 · $0.00007866 2026-09-20 14:08 · $0.00007866 2026-09-20 15:07 · $0.00007645 2026-09-20 18:07 · $0.00007645 2026-09-20 21:07 · $0.00007756 2026-09-21 · $0.00008407 2026-09-21 00:07 · $0.00007756 2026-09-21 03:07 · $0.00007893 2026-09-21 06:07 · $0.00007893 2026-09-21 09:07 · $0.00008061 2026-09-21 12:07 · $0.00008014 2026-09-21 15:07 · $0.00008014 2026-09-21 18:07 · $0.00008014 2026-09-21 21:07 · $0.00008407 2026-09-22 · $0.00008538 2026-09-22 00:07 · $0.00008398 2026-09-22 03:07 · $0.00008365 2026-09-22 06:07 · $0.00008235 2026-09-22 09:07 · $0.00008235 2026-09-22 12:07 · $0.00008235 2026-09-22 15:07 · $0.00008235 2026-09-22 18:07 · $0.00008235 2026-09-22 21:07 · $0.00008538 2026-09-23 · $0.00008538 2026-09-23 00:07 · $0.00008538 2026-09-23 03:07 · $0.00008538 2026-09-23 06:07 · $0.00008538 2026-09-23 09:07 · $0.00008538 2026-09-23 12:07 · $0.00008538 2026-09-23 15:07 · $0.00008538 2026-09-23 18:07 · $0.00008538 2026-09-23 21:07 · $0.00008538 2026-09-24 · $0.00007838 2026-09-24 00:07 · $0.00008538 2026-09-24 03:07 · $0.00008538 2026-09-24 06:07 · $0.00008298 2026-09-24 09:07 · $0.00007838 2026-09-24 12:07 · $0.00007838 2026-09-24 15:07 · $0.00007838 2026-09-24 18:07 · $0.00007838 2026-09-24 21:07 · $0.00007838 2026-09-25 · $0.00009401 2026-09-25 00:07 · $0.00007838 2026-09-25 03:07 · $0.00007838 2026-09-25 06:07 · $0.00007853 2026-09-25 09:07 · $0.00007853 2026-09-25 12:07 · $0.00007853 2026-09-25 15:07 · $0.00007853 2026-09-25 18:07 · $0.00008153 2026-09-25 21:07 · $0.00009401 2026-09-26 · $0.0000931 2026-09-26 00:07 · $0.00009401 2026-09-26 03:07 · $0.0000931 2026-09-26 05:13 · $0.0000931 2026-09-26 06:07 · $0.0000931 2026-09-26 07:25 · $0.0000931 2026-09-26 09:07 · $0.0000931 2026-09-26 11:44 · $0.0000931 2026-09-26 12:07 · $0.0000931 2026-09-26 15:07 · $0.0000931 2026-09-26 18:07 · $0.00009204 2026-09-26 21:07 · $0.00009204 2026-09-27 · $0.00009371 2026-09-27 00:07 · $0.00009204 2026-09-27 03:07 · $0.00009204 2026-09-27 06:11 · $0.00009204 2026-09-27 09:10 · $0.0000933 2026-09-27 15:10 · $0.00009371 2026-09-27 18:22 · $0.00009371 2026-09-27 21:19 · $0.00009371 2026-09-28 · $0.00008713 2026-09-28 00:25 · $0.00009371 2026-09-28 03:15 · $0.00009297 2026-09-28 06:12 · $0.00009297 2026-09-28 09:12 · $0.00009297 2026-09-28 12:12 · $0.00009297 2026-09-28 15:17 · $0.00008713 2026-09-28 18:18 · $0.00008713 2026-09-28 21:14 · $0.00008713 2026-09-29 · $0.0000835 2026-09-29 00:16 · $0.00008713 2026-09-29 03:12 · $0.00008713 2026-09-29 06:13 · $0.00008713 2026-09-29 09:18 · $0.00008713 2026-09-29 12:17 · $0.00008713 2026-09-29 21:12 · $0.0000835 2026-09-30 · $0.00007748 2026-09-30 00:12 · $0.0000835 2026-09-30 03:12 · $0.0000835 2026-09-30 06:12 · $0.0000835 2026-09-30 09:12 · $0.0000835 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007805 2026-09-30 18:12 · $0.00007748 2026-09-30 21:13 · $0.00007748 2026-10-01 · $0.00007324 2026-10-01 00:12 · $0.00007748 2026-10-01 03:12 · $0.00007748 2026-10-01 06:12 · $0.00007555 2026-10-01 12:12 · $0.00007555 2026-10-01 21:13 · $0.00007324 2026-10-02 · $0.00007638 2026-10-02 00:12 · $0.00007324 2026-10-02 03:13 · $0.00007324 2026-10-02 06:12 · $0.00007772 2026-10-02 09:12 · $0.00007772 2026-10-02 15:12 · $0.00007719 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007638 2026-10-03 · $0.0000769 2026-10-03 00:12 · $0.00007638 2026-10-03 03:13 · $0.00007638 2026-10-03 06:12 · $0.00007638 2026-10-03 09:12 · $0.00007638 2026-10-03 15:12 · $0.0000769 2026-10-03 21:13 · $0.0000769 2026-10-04 · $0.00007104 2026-10-04 00:12 · $0.0000769 2026-10-04 06:12 · $0.00007377 2026-10-04 09:12 · $0.00007117 2026-10-04 15:12 · $0.00007117 2026-10-04 18:13 · $0.00007117 2026-10-04 21:13 · $0.00007104 2026-10-05 · $0.00007104 2026-10-05 00:12 · $0.00007104 2026-10-05 03:12 · $0.00007104 2026-10-05 06:12 · $0.00007104 2026-10-05 09:12 · $0.00007104 2026-10-05 12:12 · $0.00007104 2026-10-05 15:12 · $0.00007104 2026-10-06 · $0.00007158 2026-10-06 00:12 · $0.00006656 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006719 2026-10-06 18:12 · $0.00007144 2026-10-06 21:12 · $0.00007158 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006932 2026-10-07 09:12 · $0.00006913 2026-10-07 12:12 · $0.00006913 2026-10-07 18:12 · $0.00006785 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.0000687 2026-10-08 00:12 · $0.0000687 2026-10-08 03:12 · $0.0000687 2026-10-08 06:12 · $0.0000687 2026-10-08 09:12 · $0.0000687 2026-10-08 12:12 · $0.0000687 2026-10-08 15:12 · $0.0000687 2026-10-09 · $0.00006029 2026-10-09 00:12 · $0.00005874 2026-10-09 03:12 · $0.0000599 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00006029 2026-10-10 · $0.0000603 2026-10-10 06:16 · $0.00006029 2026-10-10 12:16 · $0.00006029 2026-10-10 15:16 · $0.00006029 2026-10-10 21:16 · $0.0000603 2026-10-11 · $0.00006048 2026-10-11 00:16 · $0.0000603 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.00005981 2026-10-11 21:15 · $0.00006048 2026-10-12 · $0.00005929 2026-10-12 00:16 · $0.00006048 2026-10-12 03:15 · $0.00006048 2026-10-12 06:16 · $0.00006048 2026-10-12 09:16 · $0.00006048 2026-10-12 12:15 · $0.00006048 2026-10-12 15:16 · $0.00006048 2026-10-12 18:15 · $0.00005929 2026-10-12 21:21 · $0.00005929 2026-10-13 · $0.0000582 2026-10-13 00:16 · $0.00005929 2026-10-13 03:22 · $0.0000582 2026-10-13 06:16 · $0.0000582 2026-10-13 09:16 · $0.0000582 2026-10-13 12:17 · $0.0000582 2026-10-13 15:14 · $0.0000582 2026-10-13 18:14 · $0.0000582 2026-10-13 21:20 · $0.0000582 2026-10-14 · $0.0000582 2026-10-14 00:22 · $0.0000582 2026-10-14 03:16 · $0.0000582 2026-10-14 06:16 · $0.0000582 2026-10-14 09:16 · $0.0000582 2026-10-14 12:16 · $0.0000582 2026-10-14 21:15 · $0.0000582 2026-10-15 · $0.00005611 2026-10-15 00:15 · $0.0000582 2026-10-15 03:15 · $0.00005772 2026-10-15 06:15 · $0.00005772 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005611 2026-10-16 · $0.00005861 2026-10-16 03:15 · $0.00005611 2026-10-16 06:15 · $0.00005611 2026-10-16 09:15 · $0.00005611 2026-10-16 15:15 · $0.00005861 2026-10-16 18:15 · $0.00005861 2026-10-16 21:15 · $0.00005861 2026-10-17 · $0.00006016 2026-10-17 00:15 · $0.00005879 2026-10-17 03:15 · $0.00005938 2026-10-17 06:15 · $0.00005938 2026-10-17 09:15 · $0.00006016 2026-10-17 12:15 · $0.00006016 2026-10-18 · $0.00005965 2026-10-18 00:15 · $0.00006016 2026-10-18 06:15 · $0.00006016 2026-10-18 09:15 · $0.00006016 2026-10-18 12:16 · $0.00006016 2026-10-18 15:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-19 · $0.00005941 2026-10-19 00:16 · $0.00005965 2026-10-19 00:16 · $0.00005965 2026-10-19 03:15 · $0.00005941 2026-10-19 03:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 12:16 · $0.00005941 2026-10-19 15:16 · $0.00005941 2026-10-20 · $0.00006078 2026-10-20 00:15 · $0.00005941 2026-10-20 03:16 · $0.00005941 2026-10-20 06:15 · $0.00006078 2026-10-20 09:16 · $0.00006078 2026-10-20 12:16 · $0.00006078 2026-10-20 15:16 · $0.00006078 2026-10-20 21:16 · $0.00006078 2026-10-21 · $0.0000619 2026-10-21 00:15 · $0.00006078 2026-10-21 03:16 · $0.0000619 2026-10-21 09:16 · $0.0000619 2026-10-21 15:15 · $0.0000619 2026-10-22 · $0.00006256 2026-10-22 00:16 · $0.00006256 2026-10-22 06:16 · $0.00006256 2026-10-22 12:16 · $0.00006256 2026-10-22 21:16 · $0.00006256 2026-10-23 · $0.00005956 2026-10-23 00:16 · $0.00006256 2026-10-23 12:16 · $0.00005956 2026-10-23 18:15 · $0.00005956 2026-10-24 · $0.00005675 2026-10-24 03:15 · $0.00005956 2026-10-24 06:16 · $0.00005895 2026-10-24 15:16 · $0.00005895 2026-10-24 18:16 · $0.00005675 2026-10-24 21:16 · $0.00005675 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 09-08 09-18 09-29 10-31 $0.00005514 $0.00006201 $0.00007200 $0.00008360 $0.00009706 2026-09-08 · $0.00008899 2026-09-14 · $0.00007374 2026-09-15 · $0.0000698 2026-09-16 · $0.00006979 2026-09-16 22:16 · $0.00006979 2026-09-17 · $0.00006979 2026-09-17 00:35 · $0.00006979 2026-09-17 06:14 · $0.00006979 2026-09-17 11:44 · $0.00006979 2026-09-17 17:03 · $0.00006979 2026-09-17 20:24 · $0.00006979 2026-09-17 23:42 · $0.00006979 2026-09-18 · $0.000076 2026-09-18 04:43 · $0.00007293 2026-09-18 09:49 · $0.00007293 2026-09-18 14:34 · $0.000076 2026-09-18 18:32 · $0.000076 2026-09-18 21:48 · $0.000076 2026-09-19 · $0.00008197 2026-09-19 00:23 · $0.000076 2026-09-19 05:56 · $0.00008197 2026-09-19 11:01 · $0.00008197 2026-09-20 · $0.00007756 2026-09-20 12:45 · $0.00007866 2026-09-20 13:13 · $0.00007866 2026-09-20 14:08 · $0.00007866 2026-09-20 15:07 · $0.00007645 2026-09-20 18:07 · $0.00007645 2026-09-20 21:07 · $0.00007756 2026-09-21 · $0.00008407 2026-09-21 00:07 · $0.00007756 2026-09-21 03:07 · $0.00007893 2026-09-21 06:07 · $0.00007893 2026-09-21 09:07 · $0.00008061 2026-09-21 12:07 · $0.00008014 2026-09-21 15:07 · $0.00008014 2026-09-21 18:07 · $0.00008014 2026-09-21 21:07 · $0.00008407 2026-09-22 · $0.00008538 2026-09-22 00:07 · $0.00008398 2026-09-22 03:07 · $0.00008365 2026-09-22 06:07 · $0.00008235 2026-09-22 09:07 · $0.00008235 2026-09-22 12:07 · $0.00008235 2026-09-22 15:07 · $0.00008235 2026-09-22 18:07 · $0.00008235 2026-09-22 21:07 · $0.00008538 2026-09-23 · $0.00008538 2026-09-23 00:07 · $0.00008538 2026-09-23 03:07 · $0.00008538 2026-09-23 06:07 · $0.00008538 2026-09-23 09:07 · $0.00008538 2026-09-23 12:07 · $0.00008538 2026-09-23 15:07 · $0.00008538 2026-09-23 18:07 · $0.00008538 2026-09-23 21:07 · $0.00008538 2026-09-24 · $0.00007838 2026-09-24 00:07 · $0.00008538 2026-09-24 03:07 · $0.00008538 2026-09-24 06:07 · $0.00008298 2026-09-24 09:07 · $0.00007838 2026-09-24 12:07 · $0.00007838 2026-09-24 15:07 · $0.00007838 2026-09-24 18:07 · $0.00007838 2026-09-24 21:07 · $0.00007838 2026-09-25 · $0.00009401 2026-09-25 00:07 · $0.00007838 2026-09-25 03:07 · $0.00007838 2026-09-25 06:07 · $0.00007853 2026-09-25 09:07 · $0.00007853 2026-09-25 12:07 · $0.00007853 2026-09-25 15:07 · $0.00007853 2026-09-25 18:07 · $0.00008153 2026-09-25 21:07 · $0.00009401 2026-09-26 · $0.0000931 2026-09-26 00:07 · $0.00009401 2026-09-26 03:07 · $0.0000931 2026-09-26 05:13 · $0.0000931 2026-09-26 06:07 · $0.0000931 2026-09-26 07:25 · $0.0000931 2026-09-26 09:07 · $0.0000931 2026-09-26 11:44 · $0.0000931 2026-09-26 12:07 · $0.0000931 2026-09-26 15:07 · $0.0000931 2026-09-26 18:07 · $0.00009204 2026-09-26 21:07 · $0.00009204 2026-09-27 · $0.00009371 2026-09-27 00:07 · $0.00009204 2026-09-27 03:07 · $0.00009204 2026-09-27 06:11 · $0.00009204 2026-09-27 09:10 · $0.0000933 2026-09-27 15:10 · $0.00009371 2026-09-27 18:22 · $0.00009371 2026-09-27 21:19 · $0.00009371 2026-09-28 · $0.00008713 2026-09-28 00:25 · $0.00009371 2026-09-28 03:15 · $0.00009297 2026-09-28 06:12 · $0.00009297 2026-09-28 09:12 · $0.00009297 2026-09-28 12:12 · $0.00009297 2026-09-28 15:17 · $0.00008713 2026-09-28 18:18 · $0.00008713 2026-09-28 21:14 · $0.00008713 2026-09-29 · $0.0000835 2026-09-29 00:16 · $0.00008713 2026-09-29 03:12 · $0.00008713 2026-09-29 06:13 · $0.00008713 2026-09-29 09:18 · $0.00008713 2026-09-29 12:17 · $0.00008713 2026-09-29 21:12 · $0.0000835 2026-09-30 · $0.00007748 2026-09-30 00:12 · $0.0000835 2026-09-30 03:12 · $0.0000835 2026-09-30 06:12 · $0.0000835 2026-09-30 09:12 · $0.0000835 2026-09-30 12:12 · $0.00008263 2026-09-30 15:13 · $0.00007805 2026-09-30 18:12 · $0.00007748 2026-09-30 21:13 · $0.00007748 2026-10-01 · $0.00007324 2026-10-01 00:12 · $0.00007748 2026-10-01 03:12 · $0.00007748 2026-10-01 06:12 · $0.00007555 2026-10-01 12:12 · $0.00007555 2026-10-01 21:13 · $0.00007324 2026-10-02 · $0.00007638 2026-10-02 00:12 · $0.00007324 2026-10-02 03:13 · $0.00007324 2026-10-02 06:12 · $0.00007772 2026-10-02 09:12 · $0.00007772 2026-10-02 15:12 · $0.00007719 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007638 2026-10-03 · $0.0000769 2026-10-03 00:12 · $0.00007638 2026-10-03 03:13 · $0.00007638 2026-10-03 06:12 · $0.00007638 2026-10-03 09:12 · $0.00007638 2026-10-03 15:12 · $0.0000769 2026-10-03 21:13 · $0.0000769 2026-10-04 · $0.00007104 2026-10-04 00:12 · $0.0000769 2026-10-04 06:12 · $0.00007377 2026-10-04 09:12 · $0.00007117 2026-10-04 15:12 · $0.00007117 2026-10-04 18:13 · $0.00007117 2026-10-04 21:13 · $0.00007104 2026-10-05 · $0.00007104 2026-10-05 00:12 · $0.00007104 2026-10-05 03:12 · $0.00007104 2026-10-05 06:12 · $0.00007104 2026-10-05 09:12 · $0.00007104 2026-10-05 12:12 · $0.00007104 2026-10-05 15:12 · $0.00007104 2026-10-06 · $0.00007158 2026-10-06 00:12 · $0.00006656 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006719 2026-10-06 18:12 · $0.00007144 2026-10-06 21:12 · $0.00007158 2026-10-07 · $0.00006765 2026-10-07 06:12 · $0.00006932 2026-10-07 09:12 · $0.00006913 2026-10-07 12:12 · $0.00006913 2026-10-07 18:12 · $0.00006785 2026-10-07 21:12 · $0.00006765 2026-10-08 · $0.0000687 2026-10-08 00:12 · $0.0000687 2026-10-08 03:12 · $0.0000687 2026-10-08 06:12 · $0.0000687 2026-10-08 09:12 · $0.0000687 2026-10-08 12:12 · $0.0000687 2026-10-08 15:12 · $0.0000687 2026-10-09 · $0.00006029 2026-10-09 00:12 · $0.00005874 2026-10-09 03:12 · $0.0000599 2026-10-09 06:12 · $0.0000599 2026-10-09 09:12 · $0.0000599 2026-10-09 12:13 · $0.0000599 2026-10-09 18:16 · $0.00006029 2026-10-10 · $0.0000603 2026-10-10 06:16 · $0.00006029 2026-10-10 12:16 · $0.00006029 2026-10-10 15:16 · $0.00006029 2026-10-10 21:16 · $0.0000603 2026-10-11 · $0.00006048 2026-10-11 00:16 · $0.0000603 2026-10-11 03:16 · $0.00005981 2026-10-11 06:16 · $0.00005981 2026-10-11 09:16 · $0.00005981 2026-10-11 12:16 · $0.00005981 2026-10-11 15:15 · $0.00005981 2026-10-11 18:15 · $0.00005981 2026-10-11 21:15 · $0.00006048 2026-10-12 · $0.00005929 2026-10-12 00:16 · $0.00006048 2026-10-12 03:15 · $0.00006048 2026-10-12 06:16 · $0.00006048 2026-10-12 09:16 · $0.00006048 2026-10-12 12:15 · $0.00006048 2026-10-12 15:16 · $0.00006048 2026-10-12 18:15 · $0.00005929 2026-10-12 21:21 · $0.00005929 2026-10-13 · $0.0000582 2026-10-13 00:16 · $0.00005929 2026-10-13 03:22 · $0.0000582 2026-10-13 06:16 · $0.0000582 2026-10-13 09:16 · $0.0000582 2026-10-13 12:17 · $0.0000582 2026-10-13 15:14 · $0.0000582 2026-10-13 18:14 · $0.0000582 2026-10-13 21:20 · $0.0000582 2026-10-14 · $0.0000582 2026-10-14 00:22 · $0.0000582 2026-10-14 03:16 · $0.0000582 2026-10-14 06:16 · $0.0000582 2026-10-14 09:16 · $0.0000582 2026-10-14 12:16 · $0.0000582 2026-10-14 21:15 · $0.0000582 2026-10-15 · $0.00005611 2026-10-15 00:15 · $0.0000582 2026-10-15 03:15 · $0.00005772 2026-10-15 06:15 · $0.00005772 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005611 2026-10-16 · $0.00005861 2026-10-16 03:15 · $0.00005611 2026-10-16 06:15 · $0.00005611 2026-10-16 09:15 · $0.00005611 2026-10-16 15:15 · $0.00005861 2026-10-16 18:15 · $0.00005861 2026-10-16 21:15 · $0.00005861 2026-10-17 · $0.00006016 2026-10-17 00:15 · $0.00005879 2026-10-17 03:15 · $0.00005938 2026-10-17 06:15 · $0.00005938 2026-10-17 09:15 · $0.00006016 2026-10-17 12:15 · $0.00006016 2026-10-18 · $0.00005965 2026-10-18 00:15 · $0.00006016 2026-10-18 06:15 · $0.00006016 2026-10-18 09:15 · $0.00006016 2026-10-18 12:16 · $0.00006016 2026-10-18 15:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-18 18:16 · $0.00005965 2026-10-19 · $0.00005941 2026-10-19 00:16 · $0.00005965 2026-10-19 00:16 · $0.00005965 2026-10-19 03:15 · $0.00005941 2026-10-19 03:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 06:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 09:16 · $0.00005941 2026-10-19 12:16 · $0.00005941 2026-10-19 15:16 · $0.00005941 2026-10-20 · $0.00006078 2026-10-20 00:15 · $0.00005941 2026-10-20 03:16 · $0.00005941 2026-10-20 06:15 · $0.00006078 2026-10-20 09:16 · $0.00006078 2026-10-20 12:16 · $0.00006078 2026-10-20 15:16 · $0.00006078 2026-10-20 21:16 · $0.00006078 2026-10-21 · $0.0000619 2026-10-21 00:15 · $0.00006078 2026-10-21 03:16 · $0.0000619 2026-10-21 09:16 · $0.0000619 2026-10-21 15:15 · $0.0000619 2026-10-22 · $0.00006256 2026-10-22 00:16 · $0.00006256 2026-10-22 06:16 · $0.00006256 2026-10-22 12:16 · $0.00006256 2026-10-22 21:16 · $0.00006256 2026-10-23 · $0.00005956 2026-10-23 00:16 · $0.00006256 2026-10-23 12:16 · $0.00005956 2026-10-23 18:15 · $0.00005956 2026-10-24 · $0.00005675 2026-10-24 03:15 · $0.00005956 2026-10-24 06:16 · $0.00005895 2026-10-24 15:16 · $0.00005895 2026-10-24 18:16 · $0.00005675 2026-10-24 21:16 · $0.00005675 2026-10-25 · $0.00005776 2026-10-25 03:16 · $0.00005675 2026-10-25 06:15 · $0.00005776 2026-10-25 09:15 · $0.00005776 2026-10-25 12:20 · $0.00005776 2026-10-25 15:15 · $0.00005776 2026-10-25 21:34 · $0.00005776 2026-10-26 · $0.00005729 2026-10-26 06:16 · $0.00005776 2026-10-26 18:17 · $0.0000583 2026-10-26 21:16 · $0.00005729 2026-10-27 · $0.00005716 2026-10-27 00:16 · $0.00005729 2026-10-27 03:15 · $0.00005729 2026-10-27 06:15 · $0.00005716 2026-10-27 09:15 · $0.00005716 2026-10-27 12:16 · $0.00005716 2026-10-28 · $0.00005768 2026-10-28 03:16 · $0.00005779 2026-10-28 12:16 · $0.00005779 2026-10-28 15:16 · $0.00005768 2026-10-28 18:16 · $0.00005768 2026-10-28 21:16 · $0.00005768 2026-10-29 · $0.00005768 2026-10-29 03:17 · $0.00005768 2026-10-29 06:15 · $0.00005768 2026-10-29 12:15 · $0.00005768 2026-10-29 18:15 · $0.00005768 2026-10-29 21:16 · $0.00005768 2026-10-30 · $0.0000556 2026-10-30 00:16 · $0.0000556 2026-10-30 03:16 · $0.0000556 2026-10-30 09:15 · $0.0000556 2026-10-30 12:16 · $0.0000556 2026-10-30 15:16 · $0.0000556 2026-10-30 18:16 · $0.0000556 2026-10-31 · $0.00005514 2026-10-31 00:16 · $0.0000556 2026-10-31 03:16 · $0.0000556 2026-10-31 06:16 · $0.0000556 2026-10-31 09:16 · $0.0000556 2026-10-31 12:15 · $0.00005514 2026-10-31 15:16 · $0.00005514 2026-10-31 21:16 · $0.00005514 09-08 09-18 09-29 10-31 $0.00005514 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$55051.52 $55362.83 $55518.49 $55674.15 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $55.13K $55054.73 $55362.36 $55516.82 $55671.71 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $55.13K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$55828.98 $56713.59 $57598.20 $58482.81 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 10-25 10-26 10-28 10-31 $55.13K $55813.95 $56691.59 $57583.02 $58488.47 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 10-25 10-26 10-28 10-31 $55.13K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60102.21 $66425.48 $72748.75 $79072.02 2026-10-02 · $76.37K 2026-10-02 00:12 · $73.23K 2026-10-02 03:13 · $73.23K 2026-10-02 06:12 · $77.72K 2026-10-02 09:12 · $77.72K 2026-10-02 15:12 · $77.18K 2026-10-02 18:16 · $76.37K 2026-10-02 21:13 · $76.37K 2026-10-03 · $76.89K 2026-10-03 00:12 · $76.37K 2026-10-03 03:13 · $76.37K 2026-10-03 06:12 · $76.37K 2026-10-03 09:12 · $76.37K 2026-10-03 15:12 · $76.89K 2026-10-03 21:13 · $76.89K 2026-10-04 · $71.04K 2026-10-04 00:12 · $76.89K 2026-10-04 06:12 · $73.76K 2026-10-04 09:12 · $71.16K 2026-10-04 15:12 · $71.16K 2026-10-04 18:13 · $71.16K 2026-10-04 21:13 · $71.04K 2026-10-05 · $71.04K 2026-10-05 00:12 · $71.04K 2026-10-05 03:12 · $71.04K 2026-10-05 06:12 · $71.04K 2026-10-05 09:12 · $71.04K 2026-10-05 12:12 · $71.04K 2026-10-05 15:12 · $71.04K 2026-10-06 · $71.58K 2026-10-06 00:12 · $66.56K 2026-10-06 03:12 · $66.92K 2026-10-06 06:12 · $66.92K 2026-10-06 12:12 · $67.18K 2026-10-06 18:12 · $71.43K 2026-10-06 21:12 · $71.58K 2026-10-07 · $67.64K 2026-10-07 06:12 · $69.31K 2026-10-07 09:12 · $69.12K 2026-10-07 12:12 · $69.12K 2026-10-07 18:12 · $67.84K 2026-10-07 21:12 · $67.64K 2026-10-08 · $68.69K 2026-10-08 00:12 · $68.69K 2026-10-08 03:12 · $68.69K 2026-10-08 06:12 · $68.69K 2026-10-08 09:12 · $68.69K 2026-10-08 12:12 · $68.69K 2026-10-08 15:12 · $68.69K 2026-10-09 · $60.28K 2026-10-09 00:12 · $58.73K 2026-10-09 03:12 · $59.90K 2026-10-09 06:12 · $59.90K 2026-10-09 09:12 · $59.90K 2026-10-09 12:13 · $59.90K 2026-10-09 18:16 · $60.28K 2026-10-10 · $60.30K 2026-10-10 06:16 · $60.28K 2026-10-10 12:16 · $60.28K 2026-10-10 15:16 · $60.28K 2026-10-10 21:16 · $60.30K 2026-10-11 · $60.48K 2026-10-11 00:16 · $60.30K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $59.81K 2026-10-11 21:15 · $60.48K 2026-10-12 · $59.28K 2026-10-12 00:16 · $60.48K 2026-10-12 03:15 · $60.48K 2026-10-12 06:16 · $60.48K 2026-10-12 09:16 · $60.48K 2026-10-12 12:15 · $60.48K 2026-10-12 15:16 · $60.48K 2026-10-12 18:15 · $59.28K 2026-10-12 21:21 · $59.28K 2026-10-13 · $58.19K 2026-10-13 00:16 · $59.28K 2026-10-13 03:22 · $58.19K 2026-10-13 06:16 · $58.19K 2026-10-13 09:16 · $58.19K 2026-10-13 12:17 · $58.19K 2026-10-13 15:14 · $58.19K 2026-10-13 18:14 · $58.19K 2026-10-13 21:20 · $58.19K 2026-10-14 · $58.19K 2026-10-14 00:22 · $58.19K 2026-10-14 03:16 · $58.19K 2026-10-14 06:16 · $58.19K 2026-10-14 09:16 · $58.19K 2026-10-14 12:16 · $58.19K 2026-10-14 21:15 · $58.19K 2026-10-15 · $56.10K 2026-10-15 00:15 · $58.19K 2026-10-15 03:15 · $57.72K 2026-10-15 06:15 · $57.72K 2026-10-15 09:15 · $56.10K 2026-10-15 12:15 · $56.10K 2026-10-15 15:15 · $56.10K 2026-10-15 18:16 · $56.10K 2026-10-15 21:43 · $56.10K 2026-10-16 · $58.60K 2026-10-16 03:15 · $56.10K 2026-10-16 06:15 · $56.10K 2026-10-16 09:15 · $56.10K 2026-10-16 15:15 · $58.60K 2026-10-16 18:15 · $58.60K 2026-10-16 21:15 · $58.60K 2026-10-17 · $60.16K 2026-10-17 00:15 · $58.78K 2026-10-17 03:15 · $59.38K 2026-10-17 06:15 · $59.38K 2026-10-17 09:15 · $60.16K 2026-10-17 12:15 · $60.16K 2026-10-18 · $59.64K 2026-10-18 00:15 · $60.16K 2026-10-18 06:15 · $60.16K 2026-10-18 09:15 · $60.16K 2026-10-18 12:16 · $60.16K 2026-10-18 15:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-19 · $59.40K 2026-10-19 00:16 · $59.64K 2026-10-19 00:16 · $59.64K 2026-10-19 03:15 · $59.40K 2026-10-19 03:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 12:16 · $59.40K 2026-10-19 15:16 · $59.40K 2026-10-20 · $60.77K 2026-10-20 00:15 · $59.40K 2026-10-20 03:16 · $59.40K 2026-10-20 06:15 · $60.77K 2026-10-20 09:16 · $60.77K 2026-10-20 12:16 · $60.77K 2026-10-20 15:16 · $60.77K 2026-10-20 21:16 · $60.77K 2026-10-21 · $61.89K 2026-10-21 00:15 · $60.77K 2026-10-21 03:16 · $61.89K 2026-10-21 09:16 · $61.89K 2026-10-21 15:15 · $61.89K 2026-10-22 · $62.55K 2026-10-22 00:16 · $62.55K 2026-10-22 06:16 · $62.55K 2026-10-22 12:16 · $62.55K 2026-10-22 21:16 · $62.55K 2026-10-23 · $59.56K 2026-10-23 00:16 · $62.55K 2026-10-23 12:16 · $59.56K 2026-10-23 18:15 · $59.56K 2026-10-24 · $56.75K 2026-10-24 03:15 · $59.56K 2026-10-24 06:16 · $58.95K 2026-10-24 15:16 · $58.95K 2026-10-24 18:16 · $56.75K 2026-10-24 21:16 · $56.75K 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 10-02 10-07 10-13 10-31 $55.13K $59459.37 $65458.73 $72063.41 $79334.49 2026-10-02 · $76.37K 2026-10-02 00:12 · $73.23K 2026-10-02 03:13 · $73.23K 2026-10-02 06:12 · $77.72K 2026-10-02 09:12 · $77.72K 2026-10-02 15:12 · $77.18K 2026-10-02 18:16 · $76.37K 2026-10-02 21:13 · $76.37K 2026-10-03 · $76.89K 2026-10-03 00:12 · $76.37K 2026-10-03 03:13 · $76.37K 2026-10-03 06:12 · $76.37K 2026-10-03 09:12 · $76.37K 2026-10-03 15:12 · $76.89K 2026-10-03 21:13 · $76.89K 2026-10-04 · $71.04K 2026-10-04 00:12 · $76.89K 2026-10-04 06:12 · $73.76K 2026-10-04 09:12 · $71.16K 2026-10-04 15:12 · $71.16K 2026-10-04 18:13 · $71.16K 2026-10-04 21:13 · $71.04K 2026-10-05 · $71.04K 2026-10-05 00:12 · $71.04K 2026-10-05 03:12 · $71.04K 2026-10-05 06:12 · $71.04K 2026-10-05 09:12 · $71.04K 2026-10-05 12:12 · $71.04K 2026-10-05 15:12 · $71.04K 2026-10-06 · $71.58K 2026-10-06 00:12 · $66.56K 2026-10-06 03:12 · $66.92K 2026-10-06 06:12 · $66.92K 2026-10-06 12:12 · $67.18K 2026-10-06 18:12 · $71.43K 2026-10-06 21:12 · $71.58K 2026-10-07 · $67.64K 2026-10-07 06:12 · $69.31K 2026-10-07 09:12 · $69.12K 2026-10-07 12:12 · $69.12K 2026-10-07 18:12 · $67.84K 2026-10-07 21:12 · $67.64K 2026-10-08 · $68.69K 2026-10-08 00:12 · $68.69K 2026-10-08 03:12 · $68.69K 2026-10-08 06:12 · $68.69K 2026-10-08 09:12 · $68.69K 2026-10-08 12:12 · $68.69K 2026-10-08 15:12 · $68.69K 2026-10-09 · $60.28K 2026-10-09 00:12 · $58.73K 2026-10-09 03:12 · $59.90K 2026-10-09 06:12 · $59.90K 2026-10-09 09:12 · $59.90K 2026-10-09 12:13 · $59.90K 2026-10-09 18:16 · $60.28K 2026-10-10 · $60.30K 2026-10-10 06:16 · $60.28K 2026-10-10 12:16 · $60.28K 2026-10-10 15:16 · $60.28K 2026-10-10 21:16 · $60.30K 2026-10-11 · $60.48K 2026-10-11 00:16 · $60.30K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $59.81K 2026-10-11 21:15 · $60.48K 2026-10-12 · $59.28K 2026-10-12 00:16 · $60.48K 2026-10-12 03:15 · $60.48K 2026-10-12 06:16 · $60.48K 2026-10-12 09:16 · $60.48K 2026-10-12 12:15 · $60.48K 2026-10-12 15:16 · $60.48K 2026-10-12 18:15 · $59.28K 2026-10-12 21:21 · $59.28K 2026-10-13 · $58.19K 2026-10-13 00:16 · $59.28K 2026-10-13 03:22 · $58.19K 2026-10-13 06:16 · $58.19K 2026-10-13 09:16 · $58.19K 2026-10-13 12:17 · $58.19K 2026-10-13 15:14 · $58.19K 2026-10-13 18:14 · $58.19K 2026-10-13 21:20 · $58.19K 2026-10-14 · $58.19K 2026-10-14 00:22 · $58.19K 2026-10-14 03:16 · $58.19K 2026-10-14 06:16 · $58.19K 2026-10-14 09:16 · $58.19K 2026-10-14 12:16 · $58.19K 2026-10-14 21:15 · $58.19K 2026-10-15 · $56.10K 2026-10-15 00:15 · $58.19K 2026-10-15 03:15 · $57.72K 2026-10-15 06:15 · $57.72K 2026-10-15 09:15 · $56.10K 2026-10-15 12:15 · $56.10K 2026-10-15 15:15 · $56.10K 2026-10-15 18:16 · $56.10K 2026-10-15 21:43 · $56.10K 2026-10-16 · $58.60K 2026-10-16 03:15 · $56.10K 2026-10-16 06:15 · $56.10K 2026-10-16 09:15 · $56.10K 2026-10-16 15:15 · $58.60K 2026-10-16 18:15 · $58.60K 2026-10-16 21:15 · $58.60K 2026-10-17 · $60.16K 2026-10-17 00:15 · $58.78K 2026-10-17 03:15 · $59.38K 2026-10-17 06:15 · $59.38K 2026-10-17 09:15 · $60.16K 2026-10-17 12:15 · $60.16K 2026-10-18 · $59.64K 2026-10-18 00:15 · $60.16K 2026-10-18 06:15 · $60.16K 2026-10-18 09:15 · $60.16K 2026-10-18 12:16 · $60.16K 2026-10-18 15:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-19 · $59.40K 2026-10-19 00:16 · $59.64K 2026-10-19 00:16 · $59.64K 2026-10-19 03:15 · $59.40K 2026-10-19 03:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 12:16 · $59.40K 2026-10-19 15:16 · $59.40K 2026-10-20 · $60.77K 2026-10-20 00:15 · $59.40K 2026-10-20 03:16 · $59.40K 2026-10-20 06:15 · $60.77K 2026-10-20 09:16 · $60.77K 2026-10-20 12:16 · $60.77K 2026-10-20 15:16 · $60.77K 2026-10-20 21:16 · $60.77K 2026-10-21 · $61.89K 2026-10-21 00:15 · $60.77K 2026-10-21 03:16 · $61.89K 2026-10-21 09:16 · $61.89K 2026-10-21 15:15 · $61.89K 2026-10-22 · $62.55K 2026-10-22 00:16 · $62.55K 2026-10-22 06:16 · $62.55K 2026-10-22 12:16 · $62.55K 2026-10-22 21:16 · $62.55K 2026-10-23 · $59.56K 2026-10-23 00:16 · $62.55K 2026-10-23 12:16 · $59.56K 2026-10-23 18:15 · $59.56K 2026-10-24 · $56.75K 2026-10-24 03:15 · $59.56K 2026-10-24 06:16 · $58.95K 2026-10-24 15:16 · $58.95K 2026-10-24 18:16 · $56.75K 2026-10-24 21:16 · $56.75K 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 10-02 10-07 10-13 10-31 $55.13K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78568.75 $108394.89 $138221.03 $168047.17 2026-08-09 · $68.26K 2026-08-10 · $68.93K 2026-08-16 · $70.32K 2026-08-17 · $72.06K 2026-08-18 · $78.05K 2026-08-19 · $78.05K 2026-08-24 · $102.05K 2026-08-30 · $161.66K 2026-08-31 · $158.76K 2026-09-06 · $88.34K 2026-09-07 · $90.14K 2026-09-08 · $88.98K 2026-09-14 · $73.73K 2026-09-15 · $69.80K 2026-09-16 · $69.79K 2026-09-16 22:16 · $69.79K 2026-09-17 · $69.79K 2026-09-17 00:35 · $69.79K 2026-09-17 06:14 · $69.79K 2026-09-17 11:44 · $69.79K 2026-09-17 17:03 · $69.79K 2026-09-17 20:24 · $69.79K 2026-09-17 23:42 · $69.79K 2026-09-18 · $76.00K 2026-09-18 04:43 · $72.92K 2026-09-18 09:49 · $72.92K 2026-09-18 14:34 · $76.00K 2026-09-18 18:32 · $76.00K 2026-09-18 21:48 · $76.00K 2026-09-19 · $81.96K 2026-09-19 00:23 · $76.00K 2026-09-19 05:56 · $81.96K 2026-09-19 11:01 · $81.96K 2026-09-20 · $77.55K 2026-09-20 12:45 · $78.65K 2026-09-20 13:13 · $78.65K 2026-09-20 14:08 · $78.65K 2026-09-20 15:07 · $76.44K 2026-09-20 18:07 · $76.44K 2026-09-20 21:07 · $77.55K 2026-09-21 · $84.06K 2026-09-21 00:07 · $77.55K 2026-09-21 03:07 · $78.92K 2026-09-21 06:07 · $78.92K 2026-09-21 09:07 · $80.60K 2026-09-21 12:07 · $80.13K 2026-09-21 15:07 · $80.13K 2026-09-21 18:07 · $80.13K 2026-09-21 21:07 · $84.06K 2026-09-22 · $85.37K 2026-09-22 00:07 · $83.98K 2026-09-22 03:07 · $83.65K 2026-09-22 06:07 · $82.34K 2026-09-22 09:07 · $82.34K 2026-09-22 12:07 · $82.34K 2026-09-22 15:07 · $82.34K 2026-09-22 18:07 · $82.34K 2026-09-22 21:07 · $85.37K 2026-09-23 · $85.37K 2026-09-23 00:07 · $85.37K 2026-09-23 03:07 · $85.37K 2026-09-23 06:07 · $85.37K 2026-09-23 09:07 · $85.37K 2026-09-23 12:07 · $85.37K 2026-09-23 15:07 · $85.37K 2026-09-23 18:07 · $85.37K 2026-09-23 21:07 · $85.37K 2026-09-24 · $78.38K 2026-09-24 00:07 · $85.37K 2026-09-24 03:07 · $85.37K 2026-09-24 06:07 · $82.97K 2026-09-24 09:07 · $78.38K 2026-09-24 12:07 · $78.38K 2026-09-24 15:07 · $78.38K 2026-09-24 18:07 · $78.38K 2026-09-24 21:07 · $78.38K 2026-09-25 · $94.00K 2026-09-25 00:07 · $78.38K 2026-09-25 03:07 · $78.38K 2026-09-25 06:07 · $78.53K 2026-09-25 09:07 · $78.53K 2026-09-25 12:07 · $78.53K 2026-09-25 15:07 · $78.53K 2026-09-25 18:07 · $81.52K 2026-09-25 21:07 · $94.00K 2026-09-26 · $93.10K 2026-09-26 00:07 · $94.00K 2026-09-26 03:07 · $93.10K 2026-09-26 05:13 · $93.10K 2026-09-26 06:07 · $93.10K 2026-09-26 07:25 · $93.10K 2026-09-26 09:07 · $93.10K 2026-09-26 11:44 · $93.10K 2026-09-26 12:07 · $93.10K 2026-09-26 15:07 · $93.10K 2026-09-26 18:07 · $92.03K 2026-09-26 21:07 · $92.03K 2026-09-27 · $93.70K 2026-09-27 00:07 · $92.03K 2026-09-27 03:07 · $92.03K 2026-09-27 06:11 · $92.03K 2026-09-27 09:10 · $93.29K 2026-09-27 15:10 · $93.70K 2026-09-27 18:22 · $93.70K 2026-09-27 21:19 · $93.70K 2026-09-28 · $87.12K 2026-09-28 00:25 · $93.70K 2026-09-28 03:15 · $92.97K 2026-09-28 06:12 · $92.97K 2026-09-28 09:12 · $92.97K 2026-09-28 12:12 · $92.97K 2026-09-28 15:17 · $87.12K 2026-09-28 18:18 · $87.12K 2026-09-28 21:14 · $87.12K 2026-09-29 · $83.49K 2026-09-29 00:16 · $87.12K 2026-09-29 03:12 · $87.12K 2026-09-29 06:13 · $87.12K 2026-09-29 09:18 · $87.12K 2026-09-29 12:17 · $87.12K 2026-09-29 21:12 · $83.49K 2026-09-30 · $77.47K 2026-09-30 00:12 · $83.49K 2026-09-30 03:12 · $83.49K 2026-09-30 06:12 · $83.49K 2026-09-30 09:12 · $83.49K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $78.05K 2026-09-30 18:12 · $77.47K 2026-09-30 21:13 · $77.47K 2026-10-01 · $73.23K 2026-10-01 00:12 · $77.47K 2026-10-01 03:12 · $77.47K 2026-10-01 06:12 · $75.55K 2026-10-01 12:12 · $75.55K 2026-10-01 21:13 · $73.23K 2026-10-02 · $76.37K 2026-10-02 00:12 · $73.23K 2026-10-02 03:13 · $73.23K 2026-10-02 06:12 · $77.72K 2026-10-02 09:12 · $77.72K 2026-10-02 15:12 · $77.18K 2026-10-02 18:16 · $76.37K 2026-10-02 21:13 · $76.37K 2026-10-03 · $76.89K 2026-10-03 00:12 · $76.37K 2026-10-03 03:13 · $76.37K 2026-10-03 06:12 · $76.37K 2026-10-03 09:12 · $76.37K 2026-10-03 15:12 · $76.89K 2026-10-03 21:13 · $76.89K 2026-10-04 · $71.04K 2026-10-04 00:12 · $76.89K 2026-10-04 06:12 · $73.76K 2026-10-04 09:12 · $71.16K 2026-10-04 15:12 · $71.16K 2026-10-04 18:13 · $71.16K 2026-10-04 21:13 · $71.04K 2026-10-05 · $71.04K 2026-10-05 00:12 · $71.04K 2026-10-05 03:12 · $71.04K 2026-10-05 06:12 · $71.04K 2026-10-05 09:12 · $71.04K 2026-10-05 12:12 · $71.04K 2026-10-05 15:12 · $71.04K 2026-10-06 · $71.58K 2026-10-06 00:12 · $66.56K 2026-10-06 03:12 · $66.92K 2026-10-06 06:12 · $66.92K 2026-10-06 12:12 · $67.18K 2026-10-06 18:12 · $71.43K 2026-10-06 21:12 · $71.58K 2026-10-07 · $67.64K 2026-10-07 06:12 · $69.31K 2026-10-07 09:12 · $69.12K 2026-10-07 12:12 · $69.12K 2026-10-07 18:12 · $67.84K 2026-10-07 21:12 · $67.64K 2026-10-08 · $68.69K 2026-10-08 00:12 · $68.69K 2026-10-08 03:12 · $68.69K 2026-10-08 06:12 · $68.69K 2026-10-08 09:12 · $68.69K 2026-10-08 12:12 · $68.69K 2026-10-08 15:12 · $68.69K 2026-10-09 · $60.28K 2026-10-09 00:12 · $58.73K 2026-10-09 03:12 · $59.90K 2026-10-09 06:12 · $59.90K 2026-10-09 09:12 · $59.90K 2026-10-09 12:13 · $59.90K 2026-10-09 18:16 · $60.28K 2026-10-10 · $60.30K 2026-10-10 06:16 · $60.28K 2026-10-10 12:16 · $60.28K 2026-10-10 15:16 · $60.28K 2026-10-10 21:16 · $60.30K 2026-10-11 · $60.48K 2026-10-11 00:16 · $60.30K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $59.81K 2026-10-11 21:15 · $60.48K 2026-10-12 · $59.28K 2026-10-12 00:16 · $60.48K 2026-10-12 03:15 · $60.48K 2026-10-12 06:16 · $60.48K 2026-10-12 09:16 · $60.48K 2026-10-12 12:15 · $60.48K 2026-10-12 15:16 · $60.48K 2026-10-12 18:15 · $59.28K 2026-10-12 21:21 · $59.28K 2026-10-13 · $58.19K 2026-10-13 00:16 · $59.28K 2026-10-13 03:22 · $58.19K 2026-10-13 06:16 · $58.19K 2026-10-13 09:16 · $58.19K 2026-10-13 12:17 · $58.19K 2026-10-13 15:14 · $58.19K 2026-10-13 18:14 · $58.19K 2026-10-13 21:20 · $58.19K 2026-10-14 · $58.19K 2026-10-14 00:22 · $58.19K 2026-10-14 03:16 · $58.19K 2026-10-14 06:16 · $58.19K 2026-10-14 09:16 · $58.19K 2026-10-14 12:16 · $58.19K 2026-10-14 21:15 · $58.19K 2026-10-15 · $56.10K 2026-10-15 00:15 · $58.19K 2026-10-15 03:15 · $57.72K 2026-10-15 06:15 · $57.72K 2026-10-15 09:15 · $56.10K 2026-10-15 12:15 · $56.10K 2026-10-15 15:15 · $56.10K 2026-10-15 18:16 · $56.10K 2026-10-15 21:43 · $56.10K 2026-10-16 · $58.60K 2026-10-16 03:15 · $56.10K 2026-10-16 06:15 · $56.10K 2026-10-16 09:15 · $56.10K 2026-10-16 15:15 · $58.60K 2026-10-16 18:15 · $58.60K 2026-10-16 21:15 · $58.60K 2026-10-17 · $60.16K 2026-10-17 00:15 · $58.78K 2026-10-17 03:15 · $59.38K 2026-10-17 06:15 · $59.38K 2026-10-17 09:15 · $60.16K 2026-10-17 12:15 · $60.16K 2026-10-18 · $59.64K 2026-10-18 00:15 · $60.16K 2026-10-18 06:15 · $60.16K 2026-10-18 09:15 · $60.16K 2026-10-18 12:16 · $60.16K 2026-10-18 15:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-19 · $59.40K 2026-10-19 00:16 · $59.64K 2026-10-19 00:16 · $59.64K 2026-10-19 03:15 · $59.40K 2026-10-19 03:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 12:16 · $59.40K 2026-10-19 15:16 · $59.40K 2026-10-20 · $60.77K 2026-10-20 00:15 · $59.40K 2026-10-20 03:16 · $59.40K 2026-10-20 06:15 · $60.77K 2026-10-20 09:16 · $60.77K 2026-10-20 12:16 · $60.77K 2026-10-20 15:16 · $60.77K 2026-10-20 21:16 · $60.77K 2026-10-21 · $61.89K 2026-10-21 00:15 · $60.77K 2026-10-21 03:16 · $61.89K 2026-10-21 09:16 · $61.89K 2026-10-21 15:15 · $61.89K 2026-10-22 · $62.55K 2026-10-22 00:16 · $62.55K 2026-10-22 06:16 · $62.55K 2026-10-22 12:16 · $62.55K 2026-10-22 21:16 · $62.55K 2026-10-23 · $59.56K 2026-10-23 00:16 · $62.55K 2026-10-23 12:16 · $59.56K 2026-10-23 18:15 · $59.56K 2026-10-24 · $56.75K 2026-10-24 03:15 · $59.56K 2026-10-24 06:16 · $58.95K 2026-10-24 15:16 · $58.95K 2026-10-24 18:16 · $56.75K 2026-10-24 21:16 · $56.75K 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 08-09 08-30 09-16 10-31 $55.13K $69854.90 $94407.21 $127589.07 $172433.56 2026-08-09 · $68.26K 2026-08-10 · $68.93K 2026-08-16 · $70.32K 2026-08-17 · $72.06K 2026-08-18 · $78.05K 2026-08-19 · $78.05K 2026-08-24 · $102.05K 2026-08-30 · $161.66K 2026-08-31 · $158.76K 2026-09-06 · $88.34K 2026-09-07 · $90.14K 2026-09-08 · $88.98K 2026-09-14 · $73.73K 2026-09-15 · $69.80K 2026-09-16 · $69.79K 2026-09-16 22:16 · $69.79K 2026-09-17 · $69.79K 2026-09-17 00:35 · $69.79K 2026-09-17 06:14 · $69.79K 2026-09-17 11:44 · $69.79K 2026-09-17 17:03 · $69.79K 2026-09-17 20:24 · $69.79K 2026-09-17 23:42 · $69.79K 2026-09-18 · $76.00K 2026-09-18 04:43 · $72.92K 2026-09-18 09:49 · $72.92K 2026-09-18 14:34 · $76.00K 2026-09-18 18:32 · $76.00K 2026-09-18 21:48 · $76.00K 2026-09-19 · $81.96K 2026-09-19 00:23 · $76.00K 2026-09-19 05:56 · $81.96K 2026-09-19 11:01 · $81.96K 2026-09-20 · $77.55K 2026-09-20 12:45 · $78.65K 2026-09-20 13:13 · $78.65K 2026-09-20 14:08 · $78.65K 2026-09-20 15:07 · $76.44K 2026-09-20 18:07 · $76.44K 2026-09-20 21:07 · $77.55K 2026-09-21 · $84.06K 2026-09-21 00:07 · $77.55K 2026-09-21 03:07 · $78.92K 2026-09-21 06:07 · $78.92K 2026-09-21 09:07 · $80.60K 2026-09-21 12:07 · $80.13K 2026-09-21 15:07 · $80.13K 2026-09-21 18:07 · $80.13K 2026-09-21 21:07 · $84.06K 2026-09-22 · $85.37K 2026-09-22 00:07 · $83.98K 2026-09-22 03:07 · $83.65K 2026-09-22 06:07 · $82.34K 2026-09-22 09:07 · $82.34K 2026-09-22 12:07 · $82.34K 2026-09-22 15:07 · $82.34K 2026-09-22 18:07 · $82.34K 2026-09-22 21:07 · $85.37K 2026-09-23 · $85.37K 2026-09-23 00:07 · $85.37K 2026-09-23 03:07 · $85.37K 2026-09-23 06:07 · $85.37K 2026-09-23 09:07 · $85.37K 2026-09-23 12:07 · $85.37K 2026-09-23 15:07 · $85.37K 2026-09-23 18:07 · $85.37K 2026-09-23 21:07 · $85.37K 2026-09-24 · $78.38K 2026-09-24 00:07 · $85.37K 2026-09-24 03:07 · $85.37K 2026-09-24 06:07 · $82.97K 2026-09-24 09:07 · $78.38K 2026-09-24 12:07 · $78.38K 2026-09-24 15:07 · $78.38K 2026-09-24 18:07 · $78.38K 2026-09-24 21:07 · $78.38K 2026-09-25 · $94.00K 2026-09-25 00:07 · $78.38K 2026-09-25 03:07 · $78.38K 2026-09-25 06:07 · $78.53K 2026-09-25 09:07 · $78.53K 2026-09-25 12:07 · $78.53K 2026-09-25 15:07 · $78.53K 2026-09-25 18:07 · $81.52K 2026-09-25 21:07 · $94.00K 2026-09-26 · $93.10K 2026-09-26 00:07 · $94.00K 2026-09-26 03:07 · $93.10K 2026-09-26 05:13 · $93.10K 2026-09-26 06:07 · $93.10K 2026-09-26 07:25 · $93.10K 2026-09-26 09:07 · $93.10K 2026-09-26 11:44 · $93.10K 2026-09-26 12:07 · $93.10K 2026-09-26 15:07 · $93.10K 2026-09-26 18:07 · $92.03K 2026-09-26 21:07 · $92.03K 2026-09-27 · $93.70K 2026-09-27 00:07 · $92.03K 2026-09-27 03:07 · $92.03K 2026-09-27 06:11 · $92.03K 2026-09-27 09:10 · $93.29K 2026-09-27 15:10 · $93.70K 2026-09-27 18:22 · $93.70K 2026-09-27 21:19 · $93.70K 2026-09-28 · $87.12K 2026-09-28 00:25 · $93.70K 2026-09-28 03:15 · $92.97K 2026-09-28 06:12 · $92.97K 2026-09-28 09:12 · $92.97K 2026-09-28 12:12 · $92.97K 2026-09-28 15:17 · $87.12K 2026-09-28 18:18 · $87.12K 2026-09-28 21:14 · $87.12K 2026-09-29 · $83.49K 2026-09-29 00:16 · $87.12K 2026-09-29 03:12 · $87.12K 2026-09-29 06:13 · $87.12K 2026-09-29 09:18 · $87.12K 2026-09-29 12:17 · $87.12K 2026-09-29 21:12 · $83.49K 2026-09-30 · $77.47K 2026-09-30 00:12 · $83.49K 2026-09-30 03:12 · $83.49K 2026-09-30 06:12 · $83.49K 2026-09-30 09:12 · $83.49K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $78.05K 2026-09-30 18:12 · $77.47K 2026-09-30 21:13 · $77.47K 2026-10-01 · $73.23K 2026-10-01 00:12 · $77.47K 2026-10-01 03:12 · $77.47K 2026-10-01 06:12 · $75.55K 2026-10-01 12:12 · $75.55K 2026-10-01 21:13 · $73.23K 2026-10-02 · $76.37K 2026-10-02 00:12 · $73.23K 2026-10-02 03:13 · $73.23K 2026-10-02 06:12 · $77.72K 2026-10-02 09:12 · $77.72K 2026-10-02 15:12 · $77.18K 2026-10-02 18:16 · $76.37K 2026-10-02 21:13 · $76.37K 2026-10-03 · $76.89K 2026-10-03 00:12 · $76.37K 2026-10-03 03:13 · $76.37K 2026-10-03 06:12 · $76.37K 2026-10-03 09:12 · $76.37K 2026-10-03 15:12 · $76.89K 2026-10-03 21:13 · $76.89K 2026-10-04 · $71.04K 2026-10-04 00:12 · $76.89K 2026-10-04 06:12 · $73.76K 2026-10-04 09:12 · $71.16K 2026-10-04 15:12 · $71.16K 2026-10-04 18:13 · $71.16K 2026-10-04 21:13 · $71.04K 2026-10-05 · $71.04K 2026-10-05 00:12 · $71.04K 2026-10-05 03:12 · $71.04K 2026-10-05 06:12 · $71.04K 2026-10-05 09:12 · $71.04K 2026-10-05 12:12 · $71.04K 2026-10-05 15:12 · $71.04K 2026-10-06 · $71.58K 2026-10-06 00:12 · $66.56K 2026-10-06 03:12 · $66.92K 2026-10-06 06:12 · $66.92K 2026-10-06 12:12 · $67.18K 2026-10-06 18:12 · $71.43K 2026-10-06 21:12 · $71.58K 2026-10-07 · $67.64K 2026-10-07 06:12 · $69.31K 2026-10-07 09:12 · $69.12K 2026-10-07 12:12 · $69.12K 2026-10-07 18:12 · $67.84K 2026-10-07 21:12 · $67.64K 2026-10-08 · $68.69K 2026-10-08 00:12 · $68.69K 2026-10-08 03:12 · $68.69K 2026-10-08 06:12 · $68.69K 2026-10-08 09:12 · $68.69K 2026-10-08 12:12 · $68.69K 2026-10-08 15:12 · $68.69K 2026-10-09 · $60.28K 2026-10-09 00:12 · $58.73K 2026-10-09 03:12 · $59.90K 2026-10-09 06:12 · $59.90K 2026-10-09 09:12 · $59.90K 2026-10-09 12:13 · $59.90K 2026-10-09 18:16 · $60.28K 2026-10-10 · $60.30K 2026-10-10 06:16 · $60.28K 2026-10-10 12:16 · $60.28K 2026-10-10 15:16 · $60.28K 2026-10-10 21:16 · $60.30K 2026-10-11 · $60.48K 2026-10-11 00:16 · $60.30K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $59.81K 2026-10-11 21:15 · $60.48K 2026-10-12 · $59.28K 2026-10-12 00:16 · $60.48K 2026-10-12 03:15 · $60.48K 2026-10-12 06:16 · $60.48K 2026-10-12 09:16 · $60.48K 2026-10-12 12:15 · $60.48K 2026-10-12 15:16 · $60.48K 2026-10-12 18:15 · $59.28K 2026-10-12 21:21 · $59.28K 2026-10-13 · $58.19K 2026-10-13 00:16 · $59.28K 2026-10-13 03:22 · $58.19K 2026-10-13 06:16 · $58.19K 2026-10-13 09:16 · $58.19K 2026-10-13 12:17 · $58.19K 2026-10-13 15:14 · $58.19K 2026-10-13 18:14 · $58.19K 2026-10-13 21:20 · $58.19K 2026-10-14 · $58.19K 2026-10-14 00:22 · $58.19K 2026-10-14 03:16 · $58.19K 2026-10-14 06:16 · $58.19K 2026-10-14 09:16 · $58.19K 2026-10-14 12:16 · $58.19K 2026-10-14 21:15 · $58.19K 2026-10-15 · $56.10K 2026-10-15 00:15 · $58.19K 2026-10-15 03:15 · $57.72K 2026-10-15 06:15 · $57.72K 2026-10-15 09:15 · $56.10K 2026-10-15 12:15 · $56.10K 2026-10-15 15:15 · $56.10K 2026-10-15 18:16 · $56.10K 2026-10-15 21:43 · $56.10K 2026-10-16 · $58.60K 2026-10-16 03:15 · $56.10K 2026-10-16 06:15 · $56.10K 2026-10-16 09:15 · $56.10K 2026-10-16 15:15 · $58.60K 2026-10-16 18:15 · $58.60K 2026-10-16 21:15 · $58.60K 2026-10-17 · $60.16K 2026-10-17 00:15 · $58.78K 2026-10-17 03:15 · $59.38K 2026-10-17 06:15 · $59.38K 2026-10-17 09:15 · $60.16K 2026-10-17 12:15 · $60.16K 2026-10-18 · $59.64K 2026-10-18 00:15 · $60.16K 2026-10-18 06:15 · $60.16K 2026-10-18 09:15 · $60.16K 2026-10-18 12:16 · $60.16K 2026-10-18 15:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-19 · $59.40K 2026-10-19 00:16 · $59.64K 2026-10-19 00:16 · $59.64K 2026-10-19 03:15 · $59.40K 2026-10-19 03:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 12:16 · $59.40K 2026-10-19 15:16 · $59.40K 2026-10-20 · $60.77K 2026-10-20 00:15 · $59.40K 2026-10-20 03:16 · $59.40K 2026-10-20 06:15 · $60.77K 2026-10-20 09:16 · $60.77K 2026-10-20 12:16 · $60.77K 2026-10-20 15:16 · $60.77K 2026-10-20 21:16 · $60.77K 2026-10-21 · $61.89K 2026-10-21 00:15 · $60.77K 2026-10-21 03:16 · $61.89K 2026-10-21 09:16 · $61.89K 2026-10-21 15:15 · $61.89K 2026-10-22 · $62.55K 2026-10-22 00:16 · $62.55K 2026-10-22 06:16 · $62.55K 2026-10-22 12:16 · $62.55K 2026-10-22 21:16 · $62.55K 2026-10-23 · $59.56K 2026-10-23 00:16 · $62.55K 2026-10-23 12:16 · $59.56K 2026-10-23 18:15 · $59.56K 2026-10-24 · $56.75K 2026-10-24 03:15 · $59.56K 2026-10-24 06:16 · $58.95K 2026-10-24 15:16 · $58.95K 2026-10-24 18:16 · $56.75K 2026-10-24 21:16 · $56.75K 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 08-09 08-30 09-16 10-31 $55.13K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78568.75 $108394.89 $138221.03 $168047.17 2026-08-09 · $68.26K 2026-08-10 · $68.93K 2026-08-16 · $70.32K 2026-08-17 · $72.06K 2026-08-18 · $78.05K 2026-08-19 · $78.05K 2026-08-24 · $102.05K 2026-08-30 · $161.66K 2026-08-31 · $158.76K 2026-09-06 · $88.34K 2026-09-07 · $90.14K 2026-09-08 · $88.98K 2026-09-14 · $73.73K 2026-09-15 · $69.80K 2026-09-16 · $69.79K 2026-09-16 22:16 · $69.79K 2026-09-17 · $69.79K 2026-09-17 00:35 · $69.79K 2026-09-17 06:14 · $69.79K 2026-09-17 11:44 · $69.79K 2026-09-17 17:03 · $69.79K 2026-09-17 20:24 · $69.79K 2026-09-17 23:42 · $69.79K 2026-09-18 · $76.00K 2026-09-18 04:43 · $72.92K 2026-09-18 09:49 · $72.92K 2026-09-18 14:34 · $76.00K 2026-09-18 18:32 · $76.00K 2026-09-18 21:48 · $76.00K 2026-09-19 · $81.96K 2026-09-19 00:23 · $76.00K 2026-09-19 05:56 · $81.96K 2026-09-19 11:01 · $81.96K 2026-09-20 · $77.55K 2026-09-20 12:45 · $78.65K 2026-09-20 13:13 · $78.65K 2026-09-20 14:08 · $78.65K 2026-09-20 15:07 · $76.44K 2026-09-20 18:07 · $76.44K 2026-09-20 21:07 · $77.55K 2026-09-21 · $84.06K 2026-09-21 00:07 · $77.55K 2026-09-21 03:07 · $78.92K 2026-09-21 06:07 · $78.92K 2026-09-21 09:07 · $80.60K 2026-09-21 12:07 · $80.13K 2026-09-21 15:07 · $80.13K 2026-09-21 18:07 · $80.13K 2026-09-21 21:07 · $84.06K 2026-09-22 · $85.37K 2026-09-22 00:07 · $83.98K 2026-09-22 03:07 · $83.65K 2026-09-22 06:07 · $82.34K 2026-09-22 09:07 · $82.34K 2026-09-22 12:07 · $82.34K 2026-09-22 15:07 · $82.34K 2026-09-22 18:07 · $82.34K 2026-09-22 21:07 · $85.37K 2026-09-23 · $85.37K 2026-09-23 00:07 · $85.37K 2026-09-23 03:07 · $85.37K 2026-09-23 06:07 · $85.37K 2026-09-23 09:07 · $85.37K 2026-09-23 12:07 · $85.37K 2026-09-23 15:07 · $85.37K 2026-09-23 18:07 · $85.37K 2026-09-23 21:07 · $85.37K 2026-09-24 · $78.38K 2026-09-24 00:07 · $85.37K 2026-09-24 03:07 · $85.37K 2026-09-24 06:07 · $82.97K 2026-09-24 09:07 · $78.38K 2026-09-24 12:07 · $78.38K 2026-09-24 15:07 · $78.38K 2026-09-24 18:07 · $78.38K 2026-09-24 21:07 · $78.38K 2026-09-25 · $94.00K 2026-09-25 00:07 · $78.38K 2026-09-25 03:07 · $78.38K 2026-09-25 06:07 · $78.53K 2026-09-25 09:07 · $78.53K 2026-09-25 12:07 · $78.53K 2026-09-25 15:07 · $78.53K 2026-09-25 18:07 · $81.52K 2026-09-25 21:07 · $94.00K 2026-09-26 · $93.10K 2026-09-26 00:07 · $94.00K 2026-09-26 03:07 · $93.10K 2026-09-26 05:13 · $93.10K 2026-09-26 06:07 · $93.10K 2026-09-26 07:25 · $93.10K 2026-09-26 09:07 · $93.10K 2026-09-26 11:44 · $93.10K 2026-09-26 12:07 · $93.10K 2026-09-26 15:07 · $93.10K 2026-09-26 18:07 · $92.03K 2026-09-26 21:07 · $92.03K 2026-09-27 · $93.70K 2026-09-27 00:07 · $92.03K 2026-09-27 03:07 · $92.03K 2026-09-27 06:11 · $92.03K 2026-09-27 09:10 · $93.29K 2026-09-27 15:10 · $93.70K 2026-09-27 18:22 · $93.70K 2026-09-27 21:19 · $93.70K 2026-09-28 · $87.12K 2026-09-28 00:25 · $93.70K 2026-09-28 03:15 · $92.97K 2026-09-28 06:12 · $92.97K 2026-09-28 09:12 · $92.97K 2026-09-28 12:12 · $92.97K 2026-09-28 15:17 · $87.12K 2026-09-28 18:18 · $87.12K 2026-09-28 21:14 · $87.12K 2026-09-29 · $83.49K 2026-09-29 00:16 · $87.12K 2026-09-29 03:12 · $87.12K 2026-09-29 06:13 · $87.12K 2026-09-29 09:18 · $87.12K 2026-09-29 12:17 · $87.12K 2026-09-29 21:12 · $83.49K 2026-09-30 · $77.47K 2026-09-30 00:12 · $83.49K 2026-09-30 03:12 · $83.49K 2026-09-30 06:12 · $83.49K 2026-09-30 09:12 · $83.49K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $78.05K 2026-09-30 18:12 · $77.47K 2026-09-30 21:13 · $77.47K 2026-10-01 · $73.23K 2026-10-01 00:12 · $77.47K 2026-10-01 03:12 · $77.47K 2026-10-01 06:12 · $75.55K 2026-10-01 12:12 · $75.55K 2026-10-01 21:13 · $73.23K 2026-10-02 · $76.37K 2026-10-02 00:12 · $73.23K 2026-10-02 03:13 · $73.23K 2026-10-02 06:12 · $77.72K 2026-10-02 09:12 · $77.72K 2026-10-02 15:12 · $77.18K 2026-10-02 18:16 · $76.37K 2026-10-02 21:13 · $76.37K 2026-10-03 · $76.89K 2026-10-03 00:12 · $76.37K 2026-10-03 03:13 · $76.37K 2026-10-03 06:12 · $76.37K 2026-10-03 09:12 · $76.37K 2026-10-03 15:12 · $76.89K 2026-10-03 21:13 · $76.89K 2026-10-04 · $71.04K 2026-10-04 00:12 · $76.89K 2026-10-04 06:12 · $73.76K 2026-10-04 09:12 · $71.16K 2026-10-04 15:12 · $71.16K 2026-10-04 18:13 · $71.16K 2026-10-04 21:13 · $71.04K 2026-10-05 · $71.04K 2026-10-05 00:12 · $71.04K 2026-10-05 03:12 · $71.04K 2026-10-05 06:12 · $71.04K 2026-10-05 09:12 · $71.04K 2026-10-05 12:12 · $71.04K 2026-10-05 15:12 · $71.04K 2026-10-06 · $71.58K 2026-10-06 00:12 · $66.56K 2026-10-06 03:12 · $66.92K 2026-10-06 06:12 · $66.92K 2026-10-06 12:12 · $67.18K 2026-10-06 18:12 · $71.43K 2026-10-06 21:12 · $71.58K 2026-10-07 · $67.64K 2026-10-07 06:12 · $69.31K 2026-10-07 09:12 · $69.12K 2026-10-07 12:12 · $69.12K 2026-10-07 18:12 · $67.84K 2026-10-07 21:12 · $67.64K 2026-10-08 · $68.69K 2026-10-08 00:12 · $68.69K 2026-10-08 03:12 · $68.69K 2026-10-08 06:12 · $68.69K 2026-10-08 09:12 · $68.69K 2026-10-08 12:12 · $68.69K 2026-10-08 15:12 · $68.69K 2026-10-09 · $60.28K 2026-10-09 00:12 · $58.73K 2026-10-09 03:12 · $59.90K 2026-10-09 06:12 · $59.90K 2026-10-09 09:12 · $59.90K 2026-10-09 12:13 · $59.90K 2026-10-09 18:16 · $60.28K 2026-10-10 · $60.30K 2026-10-10 06:16 · $60.28K 2026-10-10 12:16 · $60.28K 2026-10-10 15:16 · $60.28K 2026-10-10 21:16 · $60.30K 2026-10-11 · $60.48K 2026-10-11 00:16 · $60.30K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $59.81K 2026-10-11 21:15 · $60.48K 2026-10-12 · $59.28K 2026-10-12 00:16 · $60.48K 2026-10-12 03:15 · $60.48K 2026-10-12 06:16 · $60.48K 2026-10-12 09:16 · $60.48K 2026-10-12 12:15 · $60.48K 2026-10-12 15:16 · $60.48K 2026-10-12 18:15 · $59.28K 2026-10-12 21:21 · $59.28K 2026-10-13 · $58.19K 2026-10-13 00:16 · $59.28K 2026-10-13 03:22 · $58.19K 2026-10-13 06:16 · $58.19K 2026-10-13 09:16 · $58.19K 2026-10-13 12:17 · $58.19K 2026-10-13 15:14 · $58.19K 2026-10-13 18:14 · $58.19K 2026-10-13 21:20 · $58.19K 2026-10-14 · $58.19K 2026-10-14 00:22 · $58.19K 2026-10-14 03:16 · $58.19K 2026-10-14 06:16 · $58.19K 2026-10-14 09:16 · $58.19K 2026-10-14 12:16 · $58.19K 2026-10-14 21:15 · $58.19K 2026-10-15 · $56.10K 2026-10-15 00:15 · $58.19K 2026-10-15 03:15 · $57.72K 2026-10-15 06:15 · $57.72K 2026-10-15 09:15 · $56.10K 2026-10-15 12:15 · $56.10K 2026-10-15 15:15 · $56.10K 2026-10-15 18:16 · $56.10K 2026-10-15 21:43 · $56.10K 2026-10-16 · $58.60K 2026-10-16 03:15 · $56.10K 2026-10-16 06:15 · $56.10K 2026-10-16 09:15 · $56.10K 2026-10-16 15:15 · $58.60K 2026-10-16 18:15 · $58.60K 2026-10-16 21:15 · $58.60K 2026-10-17 · $60.16K 2026-10-17 00:15 · $58.78K 2026-10-17 03:15 · $59.38K 2026-10-17 06:15 · $59.38K 2026-10-17 09:15 · $60.16K 2026-10-17 12:15 · $60.16K 2026-10-18 · $59.64K 2026-10-18 00:15 · $60.16K 2026-10-18 06:15 · $60.16K 2026-10-18 09:15 · $60.16K 2026-10-18 12:16 · $60.16K 2026-10-18 15:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-19 · $59.40K 2026-10-19 00:16 · $59.64K 2026-10-19 00:16 · $59.64K 2026-10-19 03:15 · $59.40K 2026-10-19 03:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 12:16 · $59.40K 2026-10-19 15:16 · $59.40K 2026-10-20 · $60.77K 2026-10-20 00:15 · $59.40K 2026-10-20 03:16 · $59.40K 2026-10-20 06:15 · $60.77K 2026-10-20 09:16 · $60.77K 2026-10-20 12:16 · $60.77K 2026-10-20 15:16 · $60.77K 2026-10-20 21:16 · $60.77K 2026-10-21 · $61.89K 2026-10-21 00:15 · $60.77K 2026-10-21 03:16 · $61.89K 2026-10-21 09:16 · $61.89K 2026-10-21 15:15 · $61.89K 2026-10-22 · $62.55K 2026-10-22 00:16 · $62.55K 2026-10-22 06:16 · $62.55K 2026-10-22 12:16 · $62.55K 2026-10-22 21:16 · $62.55K 2026-10-23 · $59.56K 2026-10-23 00:16 · $62.55K 2026-10-23 12:16 · $59.56K 2026-10-23 18:15 · $59.56K 2026-10-24 · $56.75K 2026-10-24 03:15 · $59.56K 2026-10-24 06:16 · $58.95K 2026-10-24 15:16 · $58.95K 2026-10-24 18:16 · $56.75K 2026-10-24 21:16 · $56.75K 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 08-09 08-30 09-16 10-31 $55.13K $69854.90 $94407.21 $127589.07 $172433.56 2026-08-09 · $68.26K 2026-08-10 · $68.93K 2026-08-16 · $70.32K 2026-08-17 · $72.06K 2026-08-18 · $78.05K 2026-08-19 · $78.05K 2026-08-24 · $102.05K 2026-08-30 · $161.66K 2026-08-31 · $158.76K 2026-09-06 · $88.34K 2026-09-07 · $90.14K 2026-09-08 · $88.98K 2026-09-14 · $73.73K 2026-09-15 · $69.80K 2026-09-16 · $69.79K 2026-09-16 22:16 · $69.79K 2026-09-17 · $69.79K 2026-09-17 00:35 · $69.79K 2026-09-17 06:14 · $69.79K 2026-09-17 11:44 · $69.79K 2026-09-17 17:03 · $69.79K 2026-09-17 20:24 · $69.79K 2026-09-17 23:42 · $69.79K 2026-09-18 · $76.00K 2026-09-18 04:43 · $72.92K 2026-09-18 09:49 · $72.92K 2026-09-18 14:34 · $76.00K 2026-09-18 18:32 · $76.00K 2026-09-18 21:48 · $76.00K 2026-09-19 · $81.96K 2026-09-19 00:23 · $76.00K 2026-09-19 05:56 · $81.96K 2026-09-19 11:01 · $81.96K 2026-09-20 · $77.55K 2026-09-20 12:45 · $78.65K 2026-09-20 13:13 · $78.65K 2026-09-20 14:08 · $78.65K 2026-09-20 15:07 · $76.44K 2026-09-20 18:07 · $76.44K 2026-09-20 21:07 · $77.55K 2026-09-21 · $84.06K 2026-09-21 00:07 · $77.55K 2026-09-21 03:07 · $78.92K 2026-09-21 06:07 · $78.92K 2026-09-21 09:07 · $80.60K 2026-09-21 12:07 · $80.13K 2026-09-21 15:07 · $80.13K 2026-09-21 18:07 · $80.13K 2026-09-21 21:07 · $84.06K 2026-09-22 · $85.37K 2026-09-22 00:07 · $83.98K 2026-09-22 03:07 · $83.65K 2026-09-22 06:07 · $82.34K 2026-09-22 09:07 · $82.34K 2026-09-22 12:07 · $82.34K 2026-09-22 15:07 · $82.34K 2026-09-22 18:07 · $82.34K 2026-09-22 21:07 · $85.37K 2026-09-23 · $85.37K 2026-09-23 00:07 · $85.37K 2026-09-23 03:07 · $85.37K 2026-09-23 06:07 · $85.37K 2026-09-23 09:07 · $85.37K 2026-09-23 12:07 · $85.37K 2026-09-23 15:07 · $85.37K 2026-09-23 18:07 · $85.37K 2026-09-23 21:07 · $85.37K 2026-09-24 · $78.38K 2026-09-24 00:07 · $85.37K 2026-09-24 03:07 · $85.37K 2026-09-24 06:07 · $82.97K 2026-09-24 09:07 · $78.38K 2026-09-24 12:07 · $78.38K 2026-09-24 15:07 · $78.38K 2026-09-24 18:07 · $78.38K 2026-09-24 21:07 · $78.38K 2026-09-25 · $94.00K 2026-09-25 00:07 · $78.38K 2026-09-25 03:07 · $78.38K 2026-09-25 06:07 · $78.53K 2026-09-25 09:07 · $78.53K 2026-09-25 12:07 · $78.53K 2026-09-25 15:07 · $78.53K 2026-09-25 18:07 · $81.52K 2026-09-25 21:07 · $94.00K 2026-09-26 · $93.10K 2026-09-26 00:07 · $94.00K 2026-09-26 03:07 · $93.10K 2026-09-26 05:13 · $93.10K 2026-09-26 06:07 · $93.10K 2026-09-26 07:25 · $93.10K 2026-09-26 09:07 · $93.10K 2026-09-26 11:44 · $93.10K 2026-09-26 12:07 · $93.10K 2026-09-26 15:07 · $93.10K 2026-09-26 18:07 · $92.03K 2026-09-26 21:07 · $92.03K 2026-09-27 · $93.70K 2026-09-27 00:07 · $92.03K 2026-09-27 03:07 · $92.03K 2026-09-27 06:11 · $92.03K 2026-09-27 09:10 · $93.29K 2026-09-27 15:10 · $93.70K 2026-09-27 18:22 · $93.70K 2026-09-27 21:19 · $93.70K 2026-09-28 · $87.12K 2026-09-28 00:25 · $93.70K 2026-09-28 03:15 · $92.97K 2026-09-28 06:12 · $92.97K 2026-09-28 09:12 · $92.97K 2026-09-28 12:12 · $92.97K 2026-09-28 15:17 · $87.12K 2026-09-28 18:18 · $87.12K 2026-09-28 21:14 · $87.12K 2026-09-29 · $83.49K 2026-09-29 00:16 · $87.12K 2026-09-29 03:12 · $87.12K 2026-09-29 06:13 · $87.12K 2026-09-29 09:18 · $87.12K 2026-09-29 12:17 · $87.12K 2026-09-29 21:12 · $83.49K 2026-09-30 · $77.47K 2026-09-30 00:12 · $83.49K 2026-09-30 03:12 · $83.49K 2026-09-30 06:12 · $83.49K 2026-09-30 09:12 · $83.49K 2026-09-30 12:12 · $82.63K 2026-09-30 15:13 · $78.05K 2026-09-30 18:12 · $77.47K 2026-09-30 21:13 · $77.47K 2026-10-01 · $73.23K 2026-10-01 00:12 · $77.47K 2026-10-01 03:12 · $77.47K 2026-10-01 06:12 · $75.55K 2026-10-01 12:12 · $75.55K 2026-10-01 21:13 · $73.23K 2026-10-02 · $76.37K 2026-10-02 00:12 · $73.23K 2026-10-02 03:13 · $73.23K 2026-10-02 06:12 · $77.72K 2026-10-02 09:12 · $77.72K 2026-10-02 15:12 · $77.18K 2026-10-02 18:16 · $76.37K 2026-10-02 21:13 · $76.37K 2026-10-03 · $76.89K 2026-10-03 00:12 · $76.37K 2026-10-03 03:13 · $76.37K 2026-10-03 06:12 · $76.37K 2026-10-03 09:12 · $76.37K 2026-10-03 15:12 · $76.89K 2026-10-03 21:13 · $76.89K 2026-10-04 · $71.04K 2026-10-04 00:12 · $76.89K 2026-10-04 06:12 · $73.76K 2026-10-04 09:12 · $71.16K 2026-10-04 15:12 · $71.16K 2026-10-04 18:13 · $71.16K 2026-10-04 21:13 · $71.04K 2026-10-05 · $71.04K 2026-10-05 00:12 · $71.04K 2026-10-05 03:12 · $71.04K 2026-10-05 06:12 · $71.04K 2026-10-05 09:12 · $71.04K 2026-10-05 12:12 · $71.04K 2026-10-05 15:12 · $71.04K 2026-10-06 · $71.58K 2026-10-06 00:12 · $66.56K 2026-10-06 03:12 · $66.92K 2026-10-06 06:12 · $66.92K 2026-10-06 12:12 · $67.18K 2026-10-06 18:12 · $71.43K 2026-10-06 21:12 · $71.58K 2026-10-07 · $67.64K 2026-10-07 06:12 · $69.31K 2026-10-07 09:12 · $69.12K 2026-10-07 12:12 · $69.12K 2026-10-07 18:12 · $67.84K 2026-10-07 21:12 · $67.64K 2026-10-08 · $68.69K 2026-10-08 00:12 · $68.69K 2026-10-08 03:12 · $68.69K 2026-10-08 06:12 · $68.69K 2026-10-08 09:12 · $68.69K 2026-10-08 12:12 · $68.69K 2026-10-08 15:12 · $68.69K 2026-10-09 · $60.28K 2026-10-09 00:12 · $58.73K 2026-10-09 03:12 · $59.90K 2026-10-09 06:12 · $59.90K 2026-10-09 09:12 · $59.90K 2026-10-09 12:13 · $59.90K 2026-10-09 18:16 · $60.28K 2026-10-10 · $60.30K 2026-10-10 06:16 · $60.28K 2026-10-10 12:16 · $60.28K 2026-10-10 15:16 · $60.28K 2026-10-10 21:16 · $60.30K 2026-10-11 · $60.48K 2026-10-11 00:16 · $60.30K 2026-10-11 03:16 · $59.81K 2026-10-11 06:16 · $59.81K 2026-10-11 09:16 · $59.81K 2026-10-11 12:16 · $59.81K 2026-10-11 15:15 · $59.81K 2026-10-11 18:15 · $59.81K 2026-10-11 21:15 · $60.48K 2026-10-12 · $59.28K 2026-10-12 00:16 · $60.48K 2026-10-12 03:15 · $60.48K 2026-10-12 06:16 · $60.48K 2026-10-12 09:16 · $60.48K 2026-10-12 12:15 · $60.48K 2026-10-12 15:16 · $60.48K 2026-10-12 18:15 · $59.28K 2026-10-12 21:21 · $59.28K 2026-10-13 · $58.19K 2026-10-13 00:16 · $59.28K 2026-10-13 03:22 · $58.19K 2026-10-13 06:16 · $58.19K 2026-10-13 09:16 · $58.19K 2026-10-13 12:17 · $58.19K 2026-10-13 15:14 · $58.19K 2026-10-13 18:14 · $58.19K 2026-10-13 21:20 · $58.19K 2026-10-14 · $58.19K 2026-10-14 00:22 · $58.19K 2026-10-14 03:16 · $58.19K 2026-10-14 06:16 · $58.19K 2026-10-14 09:16 · $58.19K 2026-10-14 12:16 · $58.19K 2026-10-14 21:15 · $58.19K 2026-10-15 · $56.10K 2026-10-15 00:15 · $58.19K 2026-10-15 03:15 · $57.72K 2026-10-15 06:15 · $57.72K 2026-10-15 09:15 · $56.10K 2026-10-15 12:15 · $56.10K 2026-10-15 15:15 · $56.10K 2026-10-15 18:16 · $56.10K 2026-10-15 21:43 · $56.10K 2026-10-16 · $58.60K 2026-10-16 03:15 · $56.10K 2026-10-16 06:15 · $56.10K 2026-10-16 09:15 · $56.10K 2026-10-16 15:15 · $58.60K 2026-10-16 18:15 · $58.60K 2026-10-16 21:15 · $58.60K 2026-10-17 · $60.16K 2026-10-17 00:15 · $58.78K 2026-10-17 03:15 · $59.38K 2026-10-17 06:15 · $59.38K 2026-10-17 09:15 · $60.16K 2026-10-17 12:15 · $60.16K 2026-10-18 · $59.64K 2026-10-18 00:15 · $60.16K 2026-10-18 06:15 · $60.16K 2026-10-18 09:15 · $60.16K 2026-10-18 12:16 · $60.16K 2026-10-18 15:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-18 18:16 · $59.64K 2026-10-19 · $59.40K 2026-10-19 00:16 · $59.64K 2026-10-19 00:16 · $59.64K 2026-10-19 03:15 · $59.40K 2026-10-19 03:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 06:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 09:16 · $59.40K 2026-10-19 12:16 · $59.40K 2026-10-19 15:16 · $59.40K 2026-10-20 · $60.77K 2026-10-20 00:15 · $59.40K 2026-10-20 03:16 · $59.40K 2026-10-20 06:15 · $60.77K 2026-10-20 09:16 · $60.77K 2026-10-20 12:16 · $60.77K 2026-10-20 15:16 · $60.77K 2026-10-20 21:16 · $60.77K 2026-10-21 · $61.89K 2026-10-21 00:15 · $60.77K 2026-10-21 03:16 · $61.89K 2026-10-21 09:16 · $61.89K 2026-10-21 15:15 · $61.89K 2026-10-22 · $62.55K 2026-10-22 00:16 · $62.55K 2026-10-22 06:16 · $62.55K 2026-10-22 12:16 · $62.55K 2026-10-22 21:16 · $62.55K 2026-10-23 · $59.56K 2026-10-23 00:16 · $62.55K 2026-10-23 12:16 · $59.56K 2026-10-23 18:15 · $59.56K 2026-10-24 · $56.75K 2026-10-24 03:15 · $59.56K 2026-10-24 06:16 · $58.95K 2026-10-24 15:16 · $58.95K 2026-10-24 18:16 · $56.75K 2026-10-24 21:16 · $56.75K 2026-10-25 · $57.76K 2026-10-25 03:16 · $56.75K 2026-10-25 06:15 · $57.76K 2026-10-25 09:15 · $57.76K 2026-10-25 12:20 · $57.76K 2026-10-25 15:15 · $57.76K 2026-10-25 21:34 · $57.76K 2026-10-26 · $57.28K 2026-10-26 06:16 · $57.76K 2026-10-26 18:17 · $58.29K 2026-10-26 21:16 · $57.28K 2026-10-27 · $57.15K 2026-10-27 00:16 · $57.28K 2026-10-27 03:15 · $57.28K 2026-10-27 06:15 · $57.15K 2026-10-27 09:15 · $57.15K 2026-10-27 12:16 · $57.15K 2026-10-28 · $57.67K 2026-10-28 03:16 · $57.79K 2026-10-28 12:16 · $57.79K 2026-10-28 15:16 · $57.67K 2026-10-28 18:16 · $57.67K 2026-10-28 21:16 · $57.67K 2026-10-29 · $57.67K 2026-10-29 03:17 · $57.67K 2026-10-29 06:15 · $57.67K 2026-10-29 12:15 · $57.67K 2026-10-29 18:15 · $57.67K 2026-10-29 21:16 · $57.67K 2026-10-30 · $55.59K 2026-10-30 00:16 · $55.59K 2026-10-30 03:16 · $55.59K 2026-10-30 09:15 · $55.59K 2026-10-30 12:16 · $55.59K 2026-10-30 15:16 · $55.59K 2026-10-30 18:16 · $55.59K 2026-10-31 · $55.13K 2026-10-31 00:16 · $55.59K 2026-10-31 03:16 · $55.59K 2026-10-31 06:16 · $55.59K 2026-10-31 09:16 · $55.59K 2026-10-31 12:15 · $55.13K 2026-10-31 15:16 · $55.13K 2026-10-31 21:16 · $55.13K 08-09 08-30 09-16 10-31 $55.13K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PISCES statistics Circulating supply
999.92M PISCES (100.0%)
Total supply
999.92M PISCES
Low measured
$0.00005514 · 10-31
High measured
$0.00009401 · 09-25
About Pisces Pisces (PISCES) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PISCES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00005514 $55.13K $5.91K 2,342 A 2026-10-30 $0.0000556 $55.59K $5.98K 2,343 A 2026-10-29 $0.00005768 $57.67K $6.24K 2,342 A 2026-10-28 $0.00005768 $57.67K $6.24K 2,342 A 2026-10-27 $0.00005716 $57.15K $6.15K 2,342 A 2026-10-26 $0.00005729 $57.28K $6.18K 2,341 A 2026-10-25 $0.00005776 $57.76K $6.26K 2,341 A 2026-10-24 $0.00005675 $56.75K $6.13K 2,342 A 2026-10-23 $0.00005956 $59.56K $6.42K 2,342 A 2026-10-22 $0.00006256 $62.55K $6.70K 2,343 A 2026-10-21 $0.0000619 $61.89K $6.63K 2,344 A 2026-10-20 $0.00006078 $60.77K $6.51K 2,345 A 2026-10-19 $0.00005941 $59.40K $6.52K 2,345 A 2026-10-18 $0.00005965 $59.64K $6.33K 2,345 A 2026-10-17 $0.00006016 $60.16K $6.48K 2,344 A 2026-10-16 $0.00005861 $58.60K $6.45K 2,345 A 2026-10-15 $0.00005611 $56.10K $6.17K 2,347 A 2026-10-14 $0.0000582 $58.19K $6.39K 2,347 A 2026-10-13 $0.0000582 $58.19K $6.39K 2,347 A 2026-10-12 $0.00005929 $59.28K $6.55K 2,347 A 2026-10-11 $0.00006048 $60.48K $6.69K 2,347 A 2026-10-10 $0.0000603 $60.30K $6.66K 2,347 A 2026-10-09 $0.00006029 $60.28K $6.62K 2,347 A 2026-10-08 $0.0000687 $68.69K $7.29K 2,346 A 2026-10-07 $0.00006765 $67.64K $7.23K 2,345 A 2026-10-06 $0.00007158 $71.58K $7.59K 2,346 A 2026-10-05 $0.00007104 $71.04K $7.56K 2,345 A 2026-10-04 $0.00007104 $71.04K $7.56K 2,345 A 2026-10-03 $0.0000769 $76.89K $7.81K 2,341 A 2026-10-02 $0.00007638 $76.37K $7.78K 2,341 A 2026-10-01 $0.00007324 $73.23K $7.55K 2,342 A 2026-09-30 $0.00007748 $77.47K $7.82K 2,345 A 2026-09-29 $0.0000835 $83.49K $8.09K 2,346 A 2026-09-28 $0.00008713 $87.12K $8.24K 2,345 A 2026-09-27 $0.00009371 $93.70K $8.76K 2,344 A 2026-09-26 $0.0000931 $93.10K $8.66K 2,344 A 2026-09-25 $0.00009401 $94.00K $8.72K 2,344 A 2026-09-24 $0.00007838 $78.38K $7.77K 2,342 A 2026-09-23 $0.00008538 $85.37K $8.19K 2,343 A 2026-09-22 $0.00008538 $85.37K $8.20K 2,343 A 2026-09-21 $0.00008407 $84.06K $8.13K 2,341 A 2026-09-20 $0.00007756 $77.55K $7.54K 2,341 A 2026-09-19 $0.00008197 $81.96K $7.86K 2,340 A 2026-09-18 $0.000076 $76.00K $7.29K 2,341 A 2026-09-17 $0.00006979 $69.79K $6.71K 2,342 A 2026-09-16 $0.00006979 $69.79K $6.73K 2,342 A 2026-09-15 $0.0000698 $69.80K $6.75K 2,342 A 2026-09-14 $0.00007374 $73.73K $7.11K 2,342 A 2026-09-08 $0.00008899 $88.98K $7.81K 2,350 A
FAQ Is PISCES a safe token? As of the 2026-09-26 snapshot, PISCES scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $8.66K and 2,344 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PISCES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PISCES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $8.66K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PISCES? PISCES has 2,344 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PISCES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PISCES contract address? The PISCES mint address on Solana is 3JsSsmGzjWDNe9XCw2L9vznC5JU9wSqQeB6ns5pAkPeE. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PISCES safely? Run the live on-chain scan at the top of this page first; if PISCES clears, you can swap it here directly. Whatever venue you use, match the contract address (3JsSsmGzjWDNe9XCw2L9vznC5JU9wSqQeB6ns5pAkPeE) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PISCES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Pisces intel NexFlow's generated read on PISCES — written from the stored snapshot, figures re-rendered at each refresh.
PISCES — "Pisces" on Solana, mint 3JsSsmGzjWDNe9XCw2L9vznC5JU9wSqQeB6ns5pAkPeE — is a a Solana launch file, holding 2,344 wallets on a $93.1 thousand cap.
Mint and freeze are both revoked on a $6.7 thousand pool.
The honest note: a "Pisces" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage