Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MSTR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$129.05 $130.39 $131.73 $133.07 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $134.13 $129.06 $130.38 $131.71 $133.06 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $134.13 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$128.38 $132.86 $137.34 $141.82 $146.30 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 10-24 10-26 10-28 10-31 $134.13 $128.44 $132.70 $137.11 $141.66 $146.36 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 10-24 10-26 10-28 10-31 $134.13 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$127.06 $148.33 $158.96 $169.60 2026-10-01 21:13 · $159.73 2026-10-02 · $160.62 2026-10-02 00:12 · $161.25 2026-10-02 03:13 · $163.26 2026-10-02 06:12 · $163.58 2026-10-02 09:12 · $164.42 2026-10-02 15:12 · $160.26 2026-10-02 18:16 · $157.74 2026-10-02 21:13 · $160.62 2026-10-03 · $162.98 2026-10-03 00:12 · $159.99 2026-10-03 03:13 · $160.94 2026-10-03 06:12 · $161.05 2026-10-03 09:12 · $160.52 2026-10-03 15:12 · $161.98 2026-10-03 21:13 · $162.98 2026-10-04 · $163.34 2026-10-04 00:12 · $163.41 2026-10-04 06:12 · $164.03 2026-10-04 09:12 · $164.14 2026-10-04 15:12 · $163.44 2026-10-04 18:13 · $162.39 2026-10-04 21:13 · $163.34 2026-10-05 · $162.28 2026-10-05 00:12 · $164.53 2026-10-05 03:12 · $164.68 2026-10-05 06:12 · $162.51 2026-10-05 09:12 · $164.21 2026-10-05 12:12 · $165.03 2026-10-05 15:12 · $162.28 2026-10-06 · $164.92 2026-10-06 00:12 · $164.66 2026-10-06 03:12 · $164.58 2026-10-06 06:12 · $164.11 2026-10-06 12:12 · $167.32 2026-10-06 18:12 · $164.93 2026-10-06 21:12 · $164.92 2026-10-07 · $154.59 2026-10-07 06:12 · $161.03 2026-10-07 09:12 · $159.71 2026-10-07 12:12 · $158.78 2026-10-07 18:12 · $154.29 2026-10-07 21:12 · $154.59 2026-10-08 · $152.33 2026-10-08 00:12 · $154.04 2026-10-08 03:12 · $153.95 2026-10-08 06:12 · $151.78 2026-10-08 09:12 · $151.99 2026-10-08 12:12 · $150.19 2026-10-08 15:12 · $152.33 2026-10-09 · $155.60 2026-10-09 00:12 · $151.87 2026-10-09 03:12 · $152.99 2026-10-09 06:12 · $154.35 2026-10-09 09:12 · $155.06 2026-10-09 12:13 · $156.33 2026-10-09 18:16 · $155.60 2026-10-10 · $155.92 2026-10-10 06:16 · $155.29 2026-10-10 12:16 · $155.56 2026-10-10 15:16 · $155.32 2026-10-10 21:16 · $155.92 2026-10-11 · $156.84 2026-10-11 00:16 · $155.60 2026-10-11 03:16 · $155.26 2026-10-11 06:16 · $155.16 2026-10-11 09:16 · $155.49 2026-10-11 12:16 · $155.49 2026-10-11 15:15 · $155.68 2026-10-11 18:15 · $157.52 2026-10-11 21:15 · $156.84 2026-10-12 · $153.17 2026-10-12 00:16 · $157.03 2026-10-12 03:15 · $157.56 2026-10-12 06:16 · $157.62 2026-10-12 09:16 · $156.96 2026-10-12 12:15 · $155.73 2026-10-12 15:16 · $154.07 2026-10-12 18:15 · $153.26 2026-10-12 21:21 · $153.17 2026-10-13 · $152.61 2026-10-13 00:16 · $148.64 2026-10-13 03:22 · $151.29 2026-10-13 06:16 · $154.64 2026-10-13 09:16 · $153.62 2026-10-13 12:17 · $155.01 2026-10-13 15:14 · $153.38 2026-10-13 18:14 · $152.99 2026-10-13 21:20 · $152.61 2026-10-14 · $143.72 2026-10-14 00:22 · $152.77 2026-10-14 03:16 · $153.71 2026-10-14 06:16 · $154.33 2026-10-14 09:16 · $153.75 2026-10-14 12:16 · $152.97 2026-10-14 21:15 · $143.72 2026-10-15 · $148.22 2026-10-15 00:15 · $142.15 2026-10-15 03:15 · $140.87 2026-10-15 06:15 · $140.33 2026-10-15 09:15 · $141.67 2026-10-15 12:15 · $140.54 2026-10-15 15:15 · $145.27 2026-10-15 18:16 · $149.32 2026-10-15 21:43 · $148.22 2026-10-16 · $137.39 2026-10-16 03:15 · $147.82 2026-10-16 06:15 · $147.32 2026-10-16 09:15 · $147.35 2026-10-16 15:15 · $142.10 2026-10-16 18:15 · $137.26 2026-10-16 21:15 · $137.39 2026-10-17 · $136.55 2026-10-17 00:15 · $135.73 2026-10-17 03:15 · $135.89 2026-10-17 06:15 · $136.58 2026-10-17 09:15 · $136.87 2026-10-17 12:15 · $136.55 2026-10-18 · $135.37 2026-10-18 00:15 · $135.22 2026-10-18 06:15 · $136.83 2026-10-18 09:15 · $136.25 2026-10-18 12:16 · $137.33 2026-10-18 15:16 · $135.69 2026-10-18 18:16 · $135.37 2026-10-18 18:16 · $135.37 2026-10-19 · $140.87 2026-10-19 00:16 · $138.06 2026-10-19 00:16 · $138.06 2026-10-19 03:15 · $139.28 2026-10-19 03:16 · $139.28 2026-10-19 06:16 · $140.26 2026-10-19 06:16 · $140.26 2026-10-19 09:16 · $139.61 2026-10-19 09:16 · $139.61 2026-10-19 12:16 · $139.32 2026-10-19 15:16 · $140.87 2026-10-20 · $143.98 2026-10-20 00:15 · $135.75 2026-10-20 03:16 · $135.75 2026-10-20 06:15 · $135.81 2026-10-20 09:16 · $134.04 2026-10-20 12:16 · $134.62 2026-10-20 15:16 · $145.40 2026-10-20 21:16 · $143.98 2026-10-21 · $151.79 2026-10-21 00:15 · $143.88 2026-10-21 03:16 · $143.43 2026-10-21 09:16 · $145.42 2026-10-21 15:15 · $151.79 2026-10-22 · $144.08 2026-10-22 00:16 · $151.63 2026-10-22 06:16 · $147.34 2026-10-22 12:16 · $145.46 2026-10-22 21:16 · $144.08 2026-10-23 · $150.42 2026-10-23 00:16 · $144.71 2026-10-23 12:16 · $145.51 2026-10-23 18:15 · $150.42 2026-10-24 · $144.32 2026-10-24 03:15 · $147.14 2026-10-24 06:16 · $145.54 2026-10-24 15:16 · $142.61 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 10-01 10-07 10-12 10-31 $134.13 $127.36 $147.11 $158.11 $169.92 2026-10-01 21:13 · $159.73 2026-10-02 · $160.62 2026-10-02 00:12 · $161.25 2026-10-02 03:13 · $163.26 2026-10-02 06:12 · $163.58 2026-10-02 09:12 · $164.42 2026-10-02 15:12 · $160.26 2026-10-02 18:16 · $157.74 2026-10-02 21:13 · $160.62 2026-10-03 · $162.98 2026-10-03 00:12 · $159.99 2026-10-03 03:13 · $160.94 2026-10-03 06:12 · $161.05 2026-10-03 09:12 · $160.52 2026-10-03 15:12 · $161.98 2026-10-03 21:13 · $162.98 2026-10-04 · $163.34 2026-10-04 00:12 · $163.41 2026-10-04 06:12 · $164.03 2026-10-04 09:12 · $164.14 2026-10-04 15:12 · $163.44 2026-10-04 18:13 · $162.39 2026-10-04 21:13 · $163.34 2026-10-05 · $162.28 2026-10-05 00:12 · $164.53 2026-10-05 03:12 · $164.68 2026-10-05 06:12 · $162.51 2026-10-05 09:12 · $164.21 2026-10-05 12:12 · $165.03 2026-10-05 15:12 · $162.28 2026-10-06 · $164.92 2026-10-06 00:12 · $164.66 2026-10-06 03:12 · $164.58 2026-10-06 06:12 · $164.11 2026-10-06 12:12 · $167.32 2026-10-06 18:12 · $164.93 2026-10-06 21:12 · $164.92 2026-10-07 · $154.59 2026-10-07 06:12 · $161.03 2026-10-07 09:12 · $159.71 2026-10-07 12:12 · $158.78 2026-10-07 18:12 · $154.29 2026-10-07 21:12 · $154.59 2026-10-08 · $152.33 2026-10-08 00:12 · $154.04 2026-10-08 03:12 · $153.95 2026-10-08 06:12 · $151.78 2026-10-08 09:12 · $151.99 2026-10-08 12:12 · $150.19 2026-10-08 15:12 · $152.33 2026-10-09 · $155.60 2026-10-09 00:12 · $151.87 2026-10-09 03:12 · $152.99 2026-10-09 06:12 · $154.35 2026-10-09 09:12 · $155.06 2026-10-09 12:13 · $156.33 2026-10-09 18:16 · $155.60 2026-10-10 · $155.92 2026-10-10 06:16 · $155.29 2026-10-10 12:16 · $155.56 2026-10-10 15:16 · $155.32 2026-10-10 21:16 · $155.92 2026-10-11 · $156.84 2026-10-11 00:16 · $155.60 2026-10-11 03:16 · $155.26 2026-10-11 06:16 · $155.16 2026-10-11 09:16 · $155.49 2026-10-11 12:16 · $155.49 2026-10-11 15:15 · $155.68 2026-10-11 18:15 · $157.52 2026-10-11 21:15 · $156.84 2026-10-12 · $153.17 2026-10-12 00:16 · $157.03 2026-10-12 03:15 · $157.56 2026-10-12 06:16 · $157.62 2026-10-12 09:16 · $156.96 2026-10-12 12:15 · $155.73 2026-10-12 15:16 · $154.07 2026-10-12 18:15 · $153.26 2026-10-12 21:21 · $153.17 2026-10-13 · $152.61 2026-10-13 00:16 · $148.64 2026-10-13 03:22 · $151.29 2026-10-13 06:16 · $154.64 2026-10-13 09:16 · $153.62 2026-10-13 12:17 · $155.01 2026-10-13 15:14 · $153.38 2026-10-13 18:14 · $152.99 2026-10-13 21:20 · $152.61 2026-10-14 · $143.72 2026-10-14 00:22 · $152.77 2026-10-14 03:16 · $153.71 2026-10-14 06:16 · $154.33 2026-10-14 09:16 · $153.75 2026-10-14 12:16 · $152.97 2026-10-14 21:15 · $143.72 2026-10-15 · $148.22 2026-10-15 00:15 · $142.15 2026-10-15 03:15 · $140.87 2026-10-15 06:15 · $140.33 2026-10-15 09:15 · $141.67 2026-10-15 12:15 · $140.54 2026-10-15 15:15 · $145.27 2026-10-15 18:16 · $149.32 2026-10-15 21:43 · $148.22 2026-10-16 · $137.39 2026-10-16 03:15 · $147.82 2026-10-16 06:15 · $147.32 2026-10-16 09:15 · $147.35 2026-10-16 15:15 · $142.10 2026-10-16 18:15 · $137.26 2026-10-16 21:15 · $137.39 2026-10-17 · $136.55 2026-10-17 00:15 · $135.73 2026-10-17 03:15 · $135.89 2026-10-17 06:15 · $136.58 2026-10-17 09:15 · $136.87 2026-10-17 12:15 · $136.55 2026-10-18 · $135.37 2026-10-18 00:15 · $135.22 2026-10-18 06:15 · $136.83 2026-10-18 09:15 · $136.25 2026-10-18 12:16 · $137.33 2026-10-18 15:16 · $135.69 2026-10-18 18:16 · $135.37 2026-10-18 18:16 · $135.37 2026-10-19 · $140.87 2026-10-19 00:16 · $138.06 2026-10-19 00:16 · $138.06 2026-10-19 03:15 · $139.28 2026-10-19 03:16 · $139.28 2026-10-19 06:16 · $140.26 2026-10-19 06:16 · $140.26 2026-10-19 09:16 · $139.61 2026-10-19 09:16 · $139.61 2026-10-19 12:16 · $139.32 2026-10-19 15:16 · $140.87 2026-10-20 · $143.98 2026-10-20 00:15 · $135.75 2026-10-20 03:16 · $135.75 2026-10-20 06:15 · $135.81 2026-10-20 09:16 · $134.04 2026-10-20 12:16 · $134.62 2026-10-20 15:16 · $145.40 2026-10-20 21:16 · $143.98 2026-10-21 · $151.79 2026-10-21 00:15 · $143.88 2026-10-21 03:16 · $143.43 2026-10-21 09:16 · $145.42 2026-10-21 15:15 · $151.79 2026-10-22 · $144.08 2026-10-22 00:16 · $151.63 2026-10-22 06:16 · $147.34 2026-10-22 12:16 · $145.46 2026-10-22 21:16 · $144.08 2026-10-23 · $150.42 2026-10-23 00:16 · $144.71 2026-10-23 12:16 · $145.51 2026-10-23 18:15 · $150.42 2026-10-24 · $144.32 2026-10-24 03:15 · $147.14 2026-10-24 06:16 · $145.54 2026-10-24 15:16 · $142.61 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 10-01 10-07 10-12 10-31 $134.13 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$123.38 $148.36 $160.84 $173.33 2026-09-08 · $138.25 2026-09-14 · $136.04 2026-09-15 · $129.40 2026-09-16 · $126.06 2026-09-16 18:20 · $127.66 2026-09-16 22:16 · $127.17 2026-09-17 · $131.35 2026-09-17 00:35 · $128.51 2026-09-17 06:14 · $129.15 2026-09-17 11:44 · $128.88 2026-09-17 17:03 · $130.09 2026-09-17 20:24 · $132.57 2026-09-17 23:42 · $131.35 2026-09-18 · $153.88 2026-09-18 04:43 · $134.50 2026-09-18 09:49 · $138.03 2026-09-18 14:34 · $145.67 2026-09-18 18:32 · $151.31 2026-09-18 21:48 · $153.88 2026-09-19 · $156.56 2026-09-19 00:23 · $153.56 2026-09-19 05:56 · $154.39 2026-09-19 11:01 · $156.56 2026-09-20 · $155.90 2026-09-20 12:45 · $151.36 2026-09-20 13:13 · $151.91 2026-09-20 14:08 · $151.55 2026-09-20 15:07 · $151.41 2026-09-20 18:07 · $155.79 2026-09-20 21:07 · $155.90 2026-09-21 · $169.57 2026-09-21 00:07 · $155.72 2026-09-21 03:07 · $155.61 2026-09-21 06:07 · $155.62 2026-09-21 09:07 · $163.46 2026-09-21 12:07 · $162.71 2026-09-21 15:07 · $165.52 2026-09-21 18:07 · $165.96 2026-09-21 21:07 · $169.57 2026-09-22 · $166.67 2026-09-22 00:07 · $169.05 2026-09-22 03:07 · $164.89 2026-09-22 06:07 · $163.35 2026-09-22 09:07 · $162.15 2026-09-22 12:07 · $166.70 2026-09-22 15:07 · $169.11 2026-09-22 18:07 · $169.57 2026-09-22 21:07 · $166.67 2026-09-23 · $160.94 2026-09-23 00:07 · $167.83 2026-09-23 03:07 · $169.17 2026-09-23 06:07 · $170.66 2026-09-23 09:07 · $167.58 2026-09-23 12:07 · $165.54 2026-09-23 15:07 · $164.10 2026-09-23 18:07 · $163.39 2026-09-23 21:07 · $160.94 2026-09-24 · $160.63 2026-09-24 00:07 · $160.94 2026-09-24 03:07 · $161.87 2026-09-24 06:07 · $160.57 2026-09-24 09:07 · $158.47 2026-09-24 12:07 · $159.78 2026-09-24 15:07 · $159.08 2026-09-24 18:07 · $161.77 2026-09-24 21:07 · $160.63 2026-09-25 · $158.82 2026-09-25 00:07 · $162.16 2026-09-25 03:07 · $163.31 2026-09-25 06:07 · $161.98 2026-09-25 09:07 · $163.06 2026-09-25 12:07 · $164.71 2026-09-25 15:07 · $159.29 2026-09-25 18:07 · $159.06 2026-09-25 21:07 · $158.82 2026-09-26 · $158.83 2026-09-26 00:07 · $158.70 2026-09-26 03:07 · $158.70 2026-09-26 05:13 · $158.83 2026-09-26 06:07 · $158.83 2026-09-26 07:25 · $158.73 2026-09-26 09:07 · $159.37 2026-09-26 11:44 · $159.34 2026-09-26 12:07 · $159.34 2026-09-26 15:07 · $159.57 2026-09-26 18:07 · $159.49 2026-09-26 21:07 · $159.28 2026-09-27 · $161.78 2026-09-27 00:07 · $160.41 2026-09-27 03:07 · $160.66 2026-09-27 06:11 · $160.66 2026-09-27 09:10 · $161.31 2026-09-27 15:10 · $161.24 2026-09-27 18:22 · $161.49 2026-09-27 21:19 · $161.78 2026-09-28 · $157.55 2026-09-28 00:25 · $160.67 2026-09-28 03:15 · $158.81 2026-09-28 06:12 · $156.49 2026-09-28 09:12 · $154.68 2026-09-28 12:12 · $157.92 2026-09-28 15:17 · $157.53 2026-09-28 18:18 · $160.20 2026-09-28 21:14 · $157.55 2026-09-29 · $155.51 2026-09-29 00:16 · $157.73 2026-09-29 03:12 · $155.81 2026-09-29 06:13 · $156.19 2026-09-29 09:18 · $158.73 2026-09-29 12:17 · $160.62 2026-09-29 21:12 · $155.51 2026-09-30 · $152.67 2026-09-30 00:12 · $155.80 2026-09-30 03:12 · $153.74 2026-09-30 06:12 · $154.18 2026-09-30 09:12 · $154.91 2026-09-30 12:12 · $156.92 2026-09-30 15:13 · $153.65 2026-09-30 18:12 · $155.10 2026-09-30 21:13 · $152.67 2026-10-01 · $159.73 2026-10-01 00:12 · $153.71 2026-10-01 03:12 · $153.93 2026-10-01 06:12 · $156.35 2026-10-01 12:12 · $152.91 2026-10-01 21:13 · $159.73 2026-10-02 · $160.62 2026-10-02 00:12 · $161.25 2026-10-02 03:13 · $163.26 2026-10-02 06:12 · $163.58 2026-10-02 09:12 · $164.42 2026-10-02 15:12 · $160.26 2026-10-02 18:16 · $157.74 2026-10-02 21:13 · $160.62 2026-10-03 · $162.98 2026-10-03 00:12 · $159.99 2026-10-03 03:13 · $160.94 2026-10-03 06:12 · $161.05 2026-10-03 09:12 · $160.52 2026-10-03 15:12 · $161.98 2026-10-03 21:13 · $162.98 2026-10-04 · $163.34 2026-10-04 00:12 · $163.41 2026-10-04 06:12 · $164.03 2026-10-04 09:12 · $164.14 2026-10-04 15:12 · $163.44 2026-10-04 18:13 · $162.39 2026-10-04 21:13 · $163.34 2026-10-05 · $162.28 2026-10-05 00:12 · $164.53 2026-10-05 03:12 · $164.68 2026-10-05 06:12 · $162.51 2026-10-05 09:12 · $164.21 2026-10-05 12:12 · $165.03 2026-10-05 15:12 · $162.28 2026-10-06 · $164.92 2026-10-06 00:12 · $164.66 2026-10-06 03:12 · $164.58 2026-10-06 06:12 · $164.11 2026-10-06 12:12 · $167.32 2026-10-06 18:12 · $164.93 2026-10-06 21:12 · $164.92 2026-10-07 · $154.59 2026-10-07 06:12 · $161.03 2026-10-07 09:12 · $159.71 2026-10-07 12:12 · $158.78 2026-10-07 18:12 · $154.29 2026-10-07 21:12 · $154.59 2026-10-08 · $152.33 2026-10-08 00:12 · $154.04 2026-10-08 03:12 · $153.95 2026-10-08 06:12 · $151.78 2026-10-08 09:12 · $151.99 2026-10-08 12:12 · $150.19 2026-10-08 15:12 · $152.33 2026-10-09 · $155.60 2026-10-09 00:12 · $151.87 2026-10-09 03:12 · $152.99 2026-10-09 06:12 · $154.35 2026-10-09 09:12 · $155.06 2026-10-09 12:13 · $156.33 2026-10-09 18:16 · $155.60 2026-10-10 · $155.92 2026-10-10 06:16 · $155.29 2026-10-10 12:16 · $155.56 2026-10-10 15:16 · $155.32 2026-10-10 21:16 · $155.92 2026-10-11 · $156.84 2026-10-11 00:16 · $155.60 2026-10-11 03:16 · $155.26 2026-10-11 06:16 · $155.16 2026-10-11 09:16 · $155.49 2026-10-11 12:16 · $155.49 2026-10-11 15:15 · $155.68 2026-10-11 18:15 · $157.52 2026-10-11 21:15 · $156.84 2026-10-12 · $153.17 2026-10-12 00:16 · $157.03 2026-10-12 03:15 · $157.56 2026-10-12 06:16 · $157.62 2026-10-12 09:16 · $156.96 2026-10-12 12:15 · $155.73 2026-10-12 15:16 · $154.07 2026-10-12 18:15 · $153.26 2026-10-12 21:21 · $153.17 2026-10-13 · $152.61 2026-10-13 00:16 · $148.64 2026-10-13 03:22 · $151.29 2026-10-13 06:16 · $154.64 2026-10-13 09:16 · $153.62 2026-10-13 12:17 · $155.01 2026-10-13 15:14 · $153.38 2026-10-13 18:14 · $152.99 2026-10-13 21:20 · $152.61 2026-10-14 · $143.72 2026-10-14 00:22 · $152.77 2026-10-14 03:16 · $153.71 2026-10-14 06:16 · $154.33 2026-10-14 09:16 · $153.75 2026-10-14 12:16 · $152.97 2026-10-14 21:15 · $143.72 2026-10-15 · $148.22 2026-10-15 00:15 · $142.15 2026-10-15 03:15 · $140.87 2026-10-15 06:15 · $140.33 2026-10-15 09:15 · $141.67 2026-10-15 12:15 · $140.54 2026-10-15 15:15 · $145.27 2026-10-15 18:16 · $149.32 2026-10-15 21:43 · $148.22 2026-10-16 · $137.39 2026-10-16 03:15 · $147.82 2026-10-16 06:15 · $147.32 2026-10-16 09:15 · $147.35 2026-10-16 15:15 · $142.10 2026-10-16 18:15 · $137.26 2026-10-16 21:15 · $137.39 2026-10-17 · $136.55 2026-10-17 00:15 · $135.73 2026-10-17 03:15 · $135.89 2026-10-17 06:15 · $136.58 2026-10-17 09:15 · $136.87 2026-10-17 12:15 · $136.55 2026-10-18 · $135.37 2026-10-18 00:15 · $135.22 2026-10-18 06:15 · $136.83 2026-10-18 09:15 · $136.25 2026-10-18 12:16 · $137.33 2026-10-18 15:16 · $135.69 2026-10-18 18:16 · $135.37 2026-10-18 18:16 · $135.37 2026-10-19 · $140.87 2026-10-19 00:16 · $138.06 2026-10-19 00:16 · $138.06 2026-10-19 03:15 · $139.28 2026-10-19 03:16 · $139.28 2026-10-19 06:16 · $140.26 2026-10-19 06:16 · $140.26 2026-10-19 09:16 · $139.61 2026-10-19 09:16 · $139.61 2026-10-19 12:16 · $139.32 2026-10-19 15:16 · $140.87 2026-10-20 · $143.98 2026-10-20 00:15 · $135.75 2026-10-20 03:16 · $135.75 2026-10-20 06:15 · $135.81 2026-10-20 09:16 · $134.04 2026-10-20 12:16 · $134.62 2026-10-20 15:16 · $145.40 2026-10-20 21:16 · $143.98 2026-10-21 · $151.79 2026-10-21 00:15 · $143.88 2026-10-21 03:16 · $143.43 2026-10-21 09:16 · $145.42 2026-10-21 15:15 · $151.79 2026-10-22 · $144.08 2026-10-22 00:16 · $151.63 2026-10-22 06:16 · $147.34 2026-10-22 12:16 · $145.46 2026-10-22 21:16 · $144.08 2026-10-23 · $150.42 2026-10-23 00:16 · $144.71 2026-10-23 12:16 · $145.51 2026-10-23 18:15 · $150.42 2026-10-24 · $144.32 2026-10-24 03:15 · $147.14 2026-10-24 06:16 · $145.54 2026-10-24 15:16 · $142.61 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 09-08 09-17 09-27 10-31 $134.13 $123.79 $146.67 $159.65 $173.79 2026-09-08 · $138.25 2026-09-14 · $136.04 2026-09-15 · $129.40 2026-09-16 · $126.06 2026-09-16 18:20 · $127.66 2026-09-16 22:16 · $127.17 2026-09-17 · $131.35 2026-09-17 00:35 · $128.51 2026-09-17 06:14 · $129.15 2026-09-17 11:44 · $128.88 2026-09-17 17:03 · $130.09 2026-09-17 20:24 · $132.57 2026-09-17 23:42 · $131.35 2026-09-18 · $153.88 2026-09-18 04:43 · $134.50 2026-09-18 09:49 · $138.03 2026-09-18 14:34 · $145.67 2026-09-18 18:32 · $151.31 2026-09-18 21:48 · $153.88 2026-09-19 · $156.56 2026-09-19 00:23 · $153.56 2026-09-19 05:56 · $154.39 2026-09-19 11:01 · $156.56 2026-09-20 · $155.90 2026-09-20 12:45 · $151.36 2026-09-20 13:13 · $151.91 2026-09-20 14:08 · $151.55 2026-09-20 15:07 · $151.41 2026-09-20 18:07 · $155.79 2026-09-20 21:07 · $155.90 2026-09-21 · $169.57 2026-09-21 00:07 · $155.72 2026-09-21 03:07 · $155.61 2026-09-21 06:07 · $155.62 2026-09-21 09:07 · $163.46 2026-09-21 12:07 · $162.71 2026-09-21 15:07 · $165.52 2026-09-21 18:07 · $165.96 2026-09-21 21:07 · $169.57 2026-09-22 · $166.67 2026-09-22 00:07 · $169.05 2026-09-22 03:07 · $164.89 2026-09-22 06:07 · $163.35 2026-09-22 09:07 · $162.15 2026-09-22 12:07 · $166.70 2026-09-22 15:07 · $169.11 2026-09-22 18:07 · $169.57 2026-09-22 21:07 · $166.67 2026-09-23 · $160.94 2026-09-23 00:07 · $167.83 2026-09-23 03:07 · $169.17 2026-09-23 06:07 · $170.66 2026-09-23 09:07 · $167.58 2026-09-23 12:07 · $165.54 2026-09-23 15:07 · $164.10 2026-09-23 18:07 · $163.39 2026-09-23 21:07 · $160.94 2026-09-24 · $160.63 2026-09-24 00:07 · $160.94 2026-09-24 03:07 · $161.87 2026-09-24 06:07 · $160.57 2026-09-24 09:07 · $158.47 2026-09-24 12:07 · $159.78 2026-09-24 15:07 · $159.08 2026-09-24 18:07 · $161.77 2026-09-24 21:07 · $160.63 2026-09-25 · $158.82 2026-09-25 00:07 · $162.16 2026-09-25 03:07 · $163.31 2026-09-25 06:07 · $161.98 2026-09-25 09:07 · $163.06 2026-09-25 12:07 · $164.71 2026-09-25 15:07 · $159.29 2026-09-25 18:07 · $159.06 2026-09-25 21:07 · $158.82 2026-09-26 · $158.83 2026-09-26 00:07 · $158.70 2026-09-26 03:07 · $158.70 2026-09-26 05:13 · $158.83 2026-09-26 06:07 · $158.83 2026-09-26 07:25 · $158.73 2026-09-26 09:07 · $159.37 2026-09-26 11:44 · $159.34 2026-09-26 12:07 · $159.34 2026-09-26 15:07 · $159.57 2026-09-26 18:07 · $159.49 2026-09-26 21:07 · $159.28 2026-09-27 · $161.78 2026-09-27 00:07 · $160.41 2026-09-27 03:07 · $160.66 2026-09-27 06:11 · $160.66 2026-09-27 09:10 · $161.31 2026-09-27 15:10 · $161.24 2026-09-27 18:22 · $161.49 2026-09-27 21:19 · $161.78 2026-09-28 · $157.55 2026-09-28 00:25 · $160.67 2026-09-28 03:15 · $158.81 2026-09-28 06:12 · $156.49 2026-09-28 09:12 · $154.68 2026-09-28 12:12 · $157.92 2026-09-28 15:17 · $157.53 2026-09-28 18:18 · $160.20 2026-09-28 21:14 · $157.55 2026-09-29 · $155.51 2026-09-29 00:16 · $157.73 2026-09-29 03:12 · $155.81 2026-09-29 06:13 · $156.19 2026-09-29 09:18 · $158.73 2026-09-29 12:17 · $160.62 2026-09-29 21:12 · $155.51 2026-09-30 · $152.67 2026-09-30 00:12 · $155.80 2026-09-30 03:12 · $153.74 2026-09-30 06:12 · $154.18 2026-09-30 09:12 · $154.91 2026-09-30 12:12 · $156.92 2026-09-30 15:13 · $153.65 2026-09-30 18:12 · $155.10 2026-09-30 21:13 · $152.67 2026-10-01 · $159.73 2026-10-01 00:12 · $153.71 2026-10-01 03:12 · $153.93 2026-10-01 06:12 · $156.35 2026-10-01 12:12 · $152.91 2026-10-01 21:13 · $159.73 2026-10-02 · $160.62 2026-10-02 00:12 · $161.25 2026-10-02 03:13 · $163.26 2026-10-02 06:12 · $163.58 2026-10-02 09:12 · $164.42 2026-10-02 15:12 · $160.26 2026-10-02 18:16 · $157.74 2026-10-02 21:13 · $160.62 2026-10-03 · $162.98 2026-10-03 00:12 · $159.99 2026-10-03 03:13 · $160.94 2026-10-03 06:12 · $161.05 2026-10-03 09:12 · $160.52 2026-10-03 15:12 · $161.98 2026-10-03 21:13 · $162.98 2026-10-04 · $163.34 2026-10-04 00:12 · $163.41 2026-10-04 06:12 · $164.03 2026-10-04 09:12 · $164.14 2026-10-04 15:12 · $163.44 2026-10-04 18:13 · $162.39 2026-10-04 21:13 · $163.34 2026-10-05 · $162.28 2026-10-05 00:12 · $164.53 2026-10-05 03:12 · $164.68 2026-10-05 06:12 · $162.51 2026-10-05 09:12 · $164.21 2026-10-05 12:12 · $165.03 2026-10-05 15:12 · $162.28 2026-10-06 · $164.92 2026-10-06 00:12 · $164.66 2026-10-06 03:12 · $164.58 2026-10-06 06:12 · $164.11 2026-10-06 12:12 · $167.32 2026-10-06 18:12 · $164.93 2026-10-06 21:12 · $164.92 2026-10-07 · $154.59 2026-10-07 06:12 · $161.03 2026-10-07 09:12 · $159.71 2026-10-07 12:12 · $158.78 2026-10-07 18:12 · $154.29 2026-10-07 21:12 · $154.59 2026-10-08 · $152.33 2026-10-08 00:12 · $154.04 2026-10-08 03:12 · $153.95 2026-10-08 06:12 · $151.78 2026-10-08 09:12 · $151.99 2026-10-08 12:12 · $150.19 2026-10-08 15:12 · $152.33 2026-10-09 · $155.60 2026-10-09 00:12 · $151.87 2026-10-09 03:12 · $152.99 2026-10-09 06:12 · $154.35 2026-10-09 09:12 · $155.06 2026-10-09 12:13 · $156.33 2026-10-09 18:16 · $155.60 2026-10-10 · $155.92 2026-10-10 06:16 · $155.29 2026-10-10 12:16 · $155.56 2026-10-10 15:16 · $155.32 2026-10-10 21:16 · $155.92 2026-10-11 · $156.84 2026-10-11 00:16 · $155.60 2026-10-11 03:16 · $155.26 2026-10-11 06:16 · $155.16 2026-10-11 09:16 · $155.49 2026-10-11 12:16 · $155.49 2026-10-11 15:15 · $155.68 2026-10-11 18:15 · $157.52 2026-10-11 21:15 · $156.84 2026-10-12 · $153.17 2026-10-12 00:16 · $157.03 2026-10-12 03:15 · $157.56 2026-10-12 06:16 · $157.62 2026-10-12 09:16 · $156.96 2026-10-12 12:15 · $155.73 2026-10-12 15:16 · $154.07 2026-10-12 18:15 · $153.26 2026-10-12 21:21 · $153.17 2026-10-13 · $152.61 2026-10-13 00:16 · $148.64 2026-10-13 03:22 · $151.29 2026-10-13 06:16 · $154.64 2026-10-13 09:16 · $153.62 2026-10-13 12:17 · $155.01 2026-10-13 15:14 · $153.38 2026-10-13 18:14 · $152.99 2026-10-13 21:20 · $152.61 2026-10-14 · $143.72 2026-10-14 00:22 · $152.77 2026-10-14 03:16 · $153.71 2026-10-14 06:16 · $154.33 2026-10-14 09:16 · $153.75 2026-10-14 12:16 · $152.97 2026-10-14 21:15 · $143.72 2026-10-15 · $148.22 2026-10-15 00:15 · $142.15 2026-10-15 03:15 · $140.87 2026-10-15 06:15 · $140.33 2026-10-15 09:15 · $141.67 2026-10-15 12:15 · $140.54 2026-10-15 15:15 · $145.27 2026-10-15 18:16 · $149.32 2026-10-15 21:43 · $148.22 2026-10-16 · $137.39 2026-10-16 03:15 · $147.82 2026-10-16 06:15 · $147.32 2026-10-16 09:15 · $147.35 2026-10-16 15:15 · $142.10 2026-10-16 18:15 · $137.26 2026-10-16 21:15 · $137.39 2026-10-17 · $136.55 2026-10-17 00:15 · $135.73 2026-10-17 03:15 · $135.89 2026-10-17 06:15 · $136.58 2026-10-17 09:15 · $136.87 2026-10-17 12:15 · $136.55 2026-10-18 · $135.37 2026-10-18 00:15 · $135.22 2026-10-18 06:15 · $136.83 2026-10-18 09:15 · $136.25 2026-10-18 12:16 · $137.33 2026-10-18 15:16 · $135.69 2026-10-18 18:16 · $135.37 2026-10-18 18:16 · $135.37 2026-10-19 · $140.87 2026-10-19 00:16 · $138.06 2026-10-19 00:16 · $138.06 2026-10-19 03:15 · $139.28 2026-10-19 03:16 · $139.28 2026-10-19 06:16 · $140.26 2026-10-19 06:16 · $140.26 2026-10-19 09:16 · $139.61 2026-10-19 09:16 · $139.61 2026-10-19 12:16 · $139.32 2026-10-19 15:16 · $140.87 2026-10-20 · $143.98 2026-10-20 00:15 · $135.75 2026-10-20 03:16 · $135.75 2026-10-20 06:15 · $135.81 2026-10-20 09:16 · $134.04 2026-10-20 12:16 · $134.62 2026-10-20 15:16 · $145.40 2026-10-20 21:16 · $143.98 2026-10-21 · $151.79 2026-10-21 00:15 · $143.88 2026-10-21 03:16 · $143.43 2026-10-21 09:16 · $145.42 2026-10-21 15:15 · $151.79 2026-10-22 · $144.08 2026-10-22 00:16 · $151.63 2026-10-22 06:16 · $147.34 2026-10-22 12:16 · $145.46 2026-10-22 21:16 · $144.08 2026-10-23 · $150.42 2026-10-23 00:16 · $144.71 2026-10-23 12:16 · $145.51 2026-10-23 18:15 · $150.42 2026-10-24 · $144.32 2026-10-24 03:15 · $147.14 2026-10-24 06:16 · $145.54 2026-10-24 15:16 · $142.61 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 09-08 09-17 09-27 10-31 $134.13 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$123.38 $148.36 $160.84 $173.33 2026-09-08 · $138.25 2026-09-14 · $136.04 2026-09-15 · $129.40 2026-09-16 · $126.06 2026-09-16 18:20 · $127.66 2026-09-16 22:16 · $127.17 2026-09-17 · $131.35 2026-09-17 00:35 · $128.51 2026-09-17 06:14 · $129.15 2026-09-17 11:44 · $128.88 2026-09-17 17:03 · $130.09 2026-09-17 20:24 · $132.57 2026-09-17 23:42 · $131.35 2026-09-18 · $153.88 2026-09-18 04:43 · $134.50 2026-09-18 09:49 · $138.03 2026-09-18 14:34 · $145.67 2026-09-18 18:32 · $151.31 2026-09-18 21:48 · $153.88 2026-09-19 · $156.56 2026-09-19 00:23 · $153.56 2026-09-19 05:56 · $154.39 2026-09-19 11:01 · $156.56 2026-09-20 · $155.90 2026-09-20 12:45 · $151.36 2026-09-20 13:13 · $151.91 2026-09-20 14:08 · $151.55 2026-09-20 15:07 · $151.41 2026-09-20 18:07 · $155.79 2026-09-20 21:07 · $155.90 2026-09-21 · $169.57 2026-09-21 00:07 · $155.72 2026-09-21 03:07 · $155.61 2026-09-21 06:07 · $155.62 2026-09-21 09:07 · $163.46 2026-09-21 12:07 · $162.71 2026-09-21 15:07 · $165.52 2026-09-21 18:07 · $165.96 2026-09-21 21:07 · $169.57 2026-09-22 · $166.67 2026-09-22 00:07 · $169.05 2026-09-22 03:07 · $164.89 2026-09-22 06:07 · $163.35 2026-09-22 09:07 · $162.15 2026-09-22 12:07 · $166.70 2026-09-22 15:07 · $169.11 2026-09-22 18:07 · $169.57 2026-09-22 21:07 · $166.67 2026-09-23 · $160.94 2026-09-23 00:07 · $167.83 2026-09-23 03:07 · $169.17 2026-09-23 06:07 · $170.66 2026-09-23 09:07 · $167.58 2026-09-23 12:07 · $165.54 2026-09-23 15:07 · $164.10 2026-09-23 18:07 · $163.39 2026-09-23 21:07 · $160.94 2026-09-24 · $160.63 2026-09-24 00:07 · $160.94 2026-09-24 03:07 · $161.87 2026-09-24 06:07 · $160.57 2026-09-24 09:07 · $158.47 2026-09-24 12:07 · $159.78 2026-09-24 15:07 · $159.08 2026-09-24 18:07 · $161.77 2026-09-24 21:07 · $160.63 2026-09-25 · $158.82 2026-09-25 00:07 · $162.16 2026-09-25 03:07 · $163.31 2026-09-25 06:07 · $161.98 2026-09-25 09:07 · $163.06 2026-09-25 12:07 · $164.71 2026-09-25 15:07 · $159.29 2026-09-25 18:07 · $159.06 2026-09-25 21:07 · $158.82 2026-09-26 · $158.83 2026-09-26 00:07 · $158.70 2026-09-26 03:07 · $158.70 2026-09-26 05:13 · $158.83 2026-09-26 06:07 · $158.83 2026-09-26 07:25 · $158.73 2026-09-26 09:07 · $159.37 2026-09-26 11:44 · $159.34 2026-09-26 12:07 · $159.34 2026-09-26 15:07 · $159.57 2026-09-26 18:07 · $159.49 2026-09-26 21:07 · $159.28 2026-09-27 · $161.78 2026-09-27 00:07 · $160.41 2026-09-27 03:07 · $160.66 2026-09-27 06:11 · $160.66 2026-09-27 09:10 · $161.31 2026-09-27 15:10 · $161.24 2026-09-27 18:22 · $161.49 2026-09-27 21:19 · $161.78 2026-09-28 · $157.55 2026-09-28 00:25 · $160.67 2026-09-28 03:15 · $158.81 2026-09-28 06:12 · $156.49 2026-09-28 09:12 · $154.68 2026-09-28 12:12 · $157.92 2026-09-28 15:17 · $157.53 2026-09-28 18:18 · $160.20 2026-09-28 21:14 · $157.55 2026-09-29 · $155.51 2026-09-29 00:16 · $157.73 2026-09-29 03:12 · $155.81 2026-09-29 06:13 · $156.19 2026-09-29 09:18 · $158.73 2026-09-29 12:17 · $160.62 2026-09-29 21:12 · $155.51 2026-09-30 · $152.67 2026-09-30 00:12 · $155.80 2026-09-30 03:12 · $153.74 2026-09-30 06:12 · $154.18 2026-09-30 09:12 · $154.91 2026-09-30 12:12 · $156.92 2026-09-30 15:13 · $153.65 2026-09-30 18:12 · $155.10 2026-09-30 21:13 · $152.67 2026-10-01 · $159.73 2026-10-01 00:12 · $153.71 2026-10-01 03:12 · $153.93 2026-10-01 06:12 · $156.35 2026-10-01 12:12 · $152.91 2026-10-01 21:13 · $159.73 2026-10-02 · $160.62 2026-10-02 00:12 · $161.25 2026-10-02 03:13 · $163.26 2026-10-02 06:12 · $163.58 2026-10-02 09:12 · $164.42 2026-10-02 15:12 · $160.26 2026-10-02 18:16 · $157.74 2026-10-02 21:13 · $160.62 2026-10-03 · $162.98 2026-10-03 00:12 · $159.99 2026-10-03 03:13 · $160.94 2026-10-03 06:12 · $161.05 2026-10-03 09:12 · $160.52 2026-10-03 15:12 · $161.98 2026-10-03 21:13 · $162.98 2026-10-04 · $163.34 2026-10-04 00:12 · $163.41 2026-10-04 06:12 · $164.03 2026-10-04 09:12 · $164.14 2026-10-04 15:12 · $163.44 2026-10-04 18:13 · $162.39 2026-10-04 21:13 · $163.34 2026-10-05 · $162.28 2026-10-05 00:12 · $164.53 2026-10-05 03:12 · $164.68 2026-10-05 06:12 · $162.51 2026-10-05 09:12 · $164.21 2026-10-05 12:12 · $165.03 2026-10-05 15:12 · $162.28 2026-10-06 · $164.92 2026-10-06 00:12 · $164.66 2026-10-06 03:12 · $164.58 2026-10-06 06:12 · $164.11 2026-10-06 12:12 · $167.32 2026-10-06 18:12 · $164.93 2026-10-06 21:12 · $164.92 2026-10-07 · $154.59 2026-10-07 06:12 · $161.03 2026-10-07 09:12 · $159.71 2026-10-07 12:12 · $158.78 2026-10-07 18:12 · $154.29 2026-10-07 21:12 · $154.59 2026-10-08 · $152.33 2026-10-08 00:12 · $154.04 2026-10-08 03:12 · $153.95 2026-10-08 06:12 · $151.78 2026-10-08 09:12 · $151.99 2026-10-08 12:12 · $150.19 2026-10-08 15:12 · $152.33 2026-10-09 · $155.60 2026-10-09 00:12 · $151.87 2026-10-09 03:12 · $152.99 2026-10-09 06:12 · $154.35 2026-10-09 09:12 · $155.06 2026-10-09 12:13 · $156.33 2026-10-09 18:16 · $155.60 2026-10-10 · $155.92 2026-10-10 06:16 · $155.29 2026-10-10 12:16 · $155.56 2026-10-10 15:16 · $155.32 2026-10-10 21:16 · $155.92 2026-10-11 · $156.84 2026-10-11 00:16 · $155.60 2026-10-11 03:16 · $155.26 2026-10-11 06:16 · $155.16 2026-10-11 09:16 · $155.49 2026-10-11 12:16 · $155.49 2026-10-11 15:15 · $155.68 2026-10-11 18:15 · $157.52 2026-10-11 21:15 · $156.84 2026-10-12 · $153.17 2026-10-12 00:16 · $157.03 2026-10-12 03:15 · $157.56 2026-10-12 06:16 · $157.62 2026-10-12 09:16 · $156.96 2026-10-12 12:15 · $155.73 2026-10-12 15:16 · $154.07 2026-10-12 18:15 · $153.26 2026-10-12 21:21 · $153.17 2026-10-13 · $152.61 2026-10-13 00:16 · $148.64 2026-10-13 03:22 · $151.29 2026-10-13 06:16 · $154.64 2026-10-13 09:16 · $153.62 2026-10-13 12:17 · $155.01 2026-10-13 15:14 · $153.38 2026-10-13 18:14 · $152.99 2026-10-13 21:20 · $152.61 2026-10-14 · $143.72 2026-10-14 00:22 · $152.77 2026-10-14 03:16 · $153.71 2026-10-14 06:16 · $154.33 2026-10-14 09:16 · $153.75 2026-10-14 12:16 · $152.97 2026-10-14 21:15 · $143.72 2026-10-15 · $148.22 2026-10-15 00:15 · $142.15 2026-10-15 03:15 · $140.87 2026-10-15 06:15 · $140.33 2026-10-15 09:15 · $141.67 2026-10-15 12:15 · $140.54 2026-10-15 15:15 · $145.27 2026-10-15 18:16 · $149.32 2026-10-15 21:43 · $148.22 2026-10-16 · $137.39 2026-10-16 03:15 · $147.82 2026-10-16 06:15 · $147.32 2026-10-16 09:15 · $147.35 2026-10-16 15:15 · $142.10 2026-10-16 18:15 · $137.26 2026-10-16 21:15 · $137.39 2026-10-17 · $136.55 2026-10-17 00:15 · $135.73 2026-10-17 03:15 · $135.89 2026-10-17 06:15 · $136.58 2026-10-17 09:15 · $136.87 2026-10-17 12:15 · $136.55 2026-10-18 · $135.37 2026-10-18 00:15 · $135.22 2026-10-18 06:15 · $136.83 2026-10-18 09:15 · $136.25 2026-10-18 12:16 · $137.33 2026-10-18 15:16 · $135.69 2026-10-18 18:16 · $135.37 2026-10-18 18:16 · $135.37 2026-10-19 · $140.87 2026-10-19 00:16 · $138.06 2026-10-19 00:16 · $138.06 2026-10-19 03:15 · $139.28 2026-10-19 03:16 · $139.28 2026-10-19 06:16 · $140.26 2026-10-19 06:16 · $140.26 2026-10-19 09:16 · $139.61 2026-10-19 09:16 · $139.61 2026-10-19 12:16 · $139.32 2026-10-19 15:16 · $140.87 2026-10-20 · $143.98 2026-10-20 00:15 · $135.75 2026-10-20 03:16 · $135.75 2026-10-20 06:15 · $135.81 2026-10-20 09:16 · $134.04 2026-10-20 12:16 · $134.62 2026-10-20 15:16 · $145.40 2026-10-20 21:16 · $143.98 2026-10-21 · $151.79 2026-10-21 00:15 · $143.88 2026-10-21 03:16 · $143.43 2026-10-21 09:16 · $145.42 2026-10-21 15:15 · $151.79 2026-10-22 · $144.08 2026-10-22 00:16 · $151.63 2026-10-22 06:16 · $147.34 2026-10-22 12:16 · $145.46 2026-10-22 21:16 · $144.08 2026-10-23 · $150.42 2026-10-23 00:16 · $144.71 2026-10-23 12:16 · $145.51 2026-10-23 18:15 · $150.42 2026-10-24 · $144.32 2026-10-24 03:15 · $147.14 2026-10-24 06:16 · $145.54 2026-10-24 15:16 · $142.61 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 09-08 09-17 09-27 10-31 $134.13 $123.79 $146.67 $159.65 $173.79 2026-09-08 · $138.25 2026-09-14 · $136.04 2026-09-15 · $129.40 2026-09-16 · $126.06 2026-09-16 18:20 · $127.66 2026-09-16 22:16 · $127.17 2026-09-17 · $131.35 2026-09-17 00:35 · $128.51 2026-09-17 06:14 · $129.15 2026-09-17 11:44 · $128.88 2026-09-17 17:03 · $130.09 2026-09-17 20:24 · $132.57 2026-09-17 23:42 · $131.35 2026-09-18 · $153.88 2026-09-18 04:43 · $134.50 2026-09-18 09:49 · $138.03 2026-09-18 14:34 · $145.67 2026-09-18 18:32 · $151.31 2026-09-18 21:48 · $153.88 2026-09-19 · $156.56 2026-09-19 00:23 · $153.56 2026-09-19 05:56 · $154.39 2026-09-19 11:01 · $156.56 2026-09-20 · $155.90 2026-09-20 12:45 · $151.36 2026-09-20 13:13 · $151.91 2026-09-20 14:08 · $151.55 2026-09-20 15:07 · $151.41 2026-09-20 18:07 · $155.79 2026-09-20 21:07 · $155.90 2026-09-21 · $169.57 2026-09-21 00:07 · $155.72 2026-09-21 03:07 · $155.61 2026-09-21 06:07 · $155.62 2026-09-21 09:07 · $163.46 2026-09-21 12:07 · $162.71 2026-09-21 15:07 · $165.52 2026-09-21 18:07 · $165.96 2026-09-21 21:07 · $169.57 2026-09-22 · $166.67 2026-09-22 00:07 · $169.05 2026-09-22 03:07 · $164.89 2026-09-22 06:07 · $163.35 2026-09-22 09:07 · $162.15 2026-09-22 12:07 · $166.70 2026-09-22 15:07 · $169.11 2026-09-22 18:07 · $169.57 2026-09-22 21:07 · $166.67 2026-09-23 · $160.94 2026-09-23 00:07 · $167.83 2026-09-23 03:07 · $169.17 2026-09-23 06:07 · $170.66 2026-09-23 09:07 · $167.58 2026-09-23 12:07 · $165.54 2026-09-23 15:07 · $164.10 2026-09-23 18:07 · $163.39 2026-09-23 21:07 · $160.94 2026-09-24 · $160.63 2026-09-24 00:07 · $160.94 2026-09-24 03:07 · $161.87 2026-09-24 06:07 · $160.57 2026-09-24 09:07 · $158.47 2026-09-24 12:07 · $159.78 2026-09-24 15:07 · $159.08 2026-09-24 18:07 · $161.77 2026-09-24 21:07 · $160.63 2026-09-25 · $158.82 2026-09-25 00:07 · $162.16 2026-09-25 03:07 · $163.31 2026-09-25 06:07 · $161.98 2026-09-25 09:07 · $163.06 2026-09-25 12:07 · $164.71 2026-09-25 15:07 · $159.29 2026-09-25 18:07 · $159.06 2026-09-25 21:07 · $158.82 2026-09-26 · $158.83 2026-09-26 00:07 · $158.70 2026-09-26 03:07 · $158.70 2026-09-26 05:13 · $158.83 2026-09-26 06:07 · $158.83 2026-09-26 07:25 · $158.73 2026-09-26 09:07 · $159.37 2026-09-26 11:44 · $159.34 2026-09-26 12:07 · $159.34 2026-09-26 15:07 · $159.57 2026-09-26 18:07 · $159.49 2026-09-26 21:07 · $159.28 2026-09-27 · $161.78 2026-09-27 00:07 · $160.41 2026-09-27 03:07 · $160.66 2026-09-27 06:11 · $160.66 2026-09-27 09:10 · $161.31 2026-09-27 15:10 · $161.24 2026-09-27 18:22 · $161.49 2026-09-27 21:19 · $161.78 2026-09-28 · $157.55 2026-09-28 00:25 · $160.67 2026-09-28 03:15 · $158.81 2026-09-28 06:12 · $156.49 2026-09-28 09:12 · $154.68 2026-09-28 12:12 · $157.92 2026-09-28 15:17 · $157.53 2026-09-28 18:18 · $160.20 2026-09-28 21:14 · $157.55 2026-09-29 · $155.51 2026-09-29 00:16 · $157.73 2026-09-29 03:12 · $155.81 2026-09-29 06:13 · $156.19 2026-09-29 09:18 · $158.73 2026-09-29 12:17 · $160.62 2026-09-29 21:12 · $155.51 2026-09-30 · $152.67 2026-09-30 00:12 · $155.80 2026-09-30 03:12 · $153.74 2026-09-30 06:12 · $154.18 2026-09-30 09:12 · $154.91 2026-09-30 12:12 · $156.92 2026-09-30 15:13 · $153.65 2026-09-30 18:12 · $155.10 2026-09-30 21:13 · $152.67 2026-10-01 · $159.73 2026-10-01 00:12 · $153.71 2026-10-01 03:12 · $153.93 2026-10-01 06:12 · $156.35 2026-10-01 12:12 · $152.91 2026-10-01 21:13 · $159.73 2026-10-02 · $160.62 2026-10-02 00:12 · $161.25 2026-10-02 03:13 · $163.26 2026-10-02 06:12 · $163.58 2026-10-02 09:12 · $164.42 2026-10-02 15:12 · $160.26 2026-10-02 18:16 · $157.74 2026-10-02 21:13 · $160.62 2026-10-03 · $162.98 2026-10-03 00:12 · $159.99 2026-10-03 03:13 · $160.94 2026-10-03 06:12 · $161.05 2026-10-03 09:12 · $160.52 2026-10-03 15:12 · $161.98 2026-10-03 21:13 · $162.98 2026-10-04 · $163.34 2026-10-04 00:12 · $163.41 2026-10-04 06:12 · $164.03 2026-10-04 09:12 · $164.14 2026-10-04 15:12 · $163.44 2026-10-04 18:13 · $162.39 2026-10-04 21:13 · $163.34 2026-10-05 · $162.28 2026-10-05 00:12 · $164.53 2026-10-05 03:12 · $164.68 2026-10-05 06:12 · $162.51 2026-10-05 09:12 · $164.21 2026-10-05 12:12 · $165.03 2026-10-05 15:12 · $162.28 2026-10-06 · $164.92 2026-10-06 00:12 · $164.66 2026-10-06 03:12 · $164.58 2026-10-06 06:12 · $164.11 2026-10-06 12:12 · $167.32 2026-10-06 18:12 · $164.93 2026-10-06 21:12 · $164.92 2026-10-07 · $154.59 2026-10-07 06:12 · $161.03 2026-10-07 09:12 · $159.71 2026-10-07 12:12 · $158.78 2026-10-07 18:12 · $154.29 2026-10-07 21:12 · $154.59 2026-10-08 · $152.33 2026-10-08 00:12 · $154.04 2026-10-08 03:12 · $153.95 2026-10-08 06:12 · $151.78 2026-10-08 09:12 · $151.99 2026-10-08 12:12 · $150.19 2026-10-08 15:12 · $152.33 2026-10-09 · $155.60 2026-10-09 00:12 · $151.87 2026-10-09 03:12 · $152.99 2026-10-09 06:12 · $154.35 2026-10-09 09:12 · $155.06 2026-10-09 12:13 · $156.33 2026-10-09 18:16 · $155.60 2026-10-10 · $155.92 2026-10-10 06:16 · $155.29 2026-10-10 12:16 · $155.56 2026-10-10 15:16 · $155.32 2026-10-10 21:16 · $155.92 2026-10-11 · $156.84 2026-10-11 00:16 · $155.60 2026-10-11 03:16 · $155.26 2026-10-11 06:16 · $155.16 2026-10-11 09:16 · $155.49 2026-10-11 12:16 · $155.49 2026-10-11 15:15 · $155.68 2026-10-11 18:15 · $157.52 2026-10-11 21:15 · $156.84 2026-10-12 · $153.17 2026-10-12 00:16 · $157.03 2026-10-12 03:15 · $157.56 2026-10-12 06:16 · $157.62 2026-10-12 09:16 · $156.96 2026-10-12 12:15 · $155.73 2026-10-12 15:16 · $154.07 2026-10-12 18:15 · $153.26 2026-10-12 21:21 · $153.17 2026-10-13 · $152.61 2026-10-13 00:16 · $148.64 2026-10-13 03:22 · $151.29 2026-10-13 06:16 · $154.64 2026-10-13 09:16 · $153.62 2026-10-13 12:17 · $155.01 2026-10-13 15:14 · $153.38 2026-10-13 18:14 · $152.99 2026-10-13 21:20 · $152.61 2026-10-14 · $143.72 2026-10-14 00:22 · $152.77 2026-10-14 03:16 · $153.71 2026-10-14 06:16 · $154.33 2026-10-14 09:16 · $153.75 2026-10-14 12:16 · $152.97 2026-10-14 21:15 · $143.72 2026-10-15 · $148.22 2026-10-15 00:15 · $142.15 2026-10-15 03:15 · $140.87 2026-10-15 06:15 · $140.33 2026-10-15 09:15 · $141.67 2026-10-15 12:15 · $140.54 2026-10-15 15:15 · $145.27 2026-10-15 18:16 · $149.32 2026-10-15 21:43 · $148.22 2026-10-16 · $137.39 2026-10-16 03:15 · $147.82 2026-10-16 06:15 · $147.32 2026-10-16 09:15 · $147.35 2026-10-16 15:15 · $142.10 2026-10-16 18:15 · $137.26 2026-10-16 21:15 · $137.39 2026-10-17 · $136.55 2026-10-17 00:15 · $135.73 2026-10-17 03:15 · $135.89 2026-10-17 06:15 · $136.58 2026-10-17 09:15 · $136.87 2026-10-17 12:15 · $136.55 2026-10-18 · $135.37 2026-10-18 00:15 · $135.22 2026-10-18 06:15 · $136.83 2026-10-18 09:15 · $136.25 2026-10-18 12:16 · $137.33 2026-10-18 15:16 · $135.69 2026-10-18 18:16 · $135.37 2026-10-18 18:16 · $135.37 2026-10-19 · $140.87 2026-10-19 00:16 · $138.06 2026-10-19 00:16 · $138.06 2026-10-19 03:15 · $139.28 2026-10-19 03:16 · $139.28 2026-10-19 06:16 · $140.26 2026-10-19 06:16 · $140.26 2026-10-19 09:16 · $139.61 2026-10-19 09:16 · $139.61 2026-10-19 12:16 · $139.32 2026-10-19 15:16 · $140.87 2026-10-20 · $143.98 2026-10-20 00:15 · $135.75 2026-10-20 03:16 · $135.75 2026-10-20 06:15 · $135.81 2026-10-20 09:16 · $134.04 2026-10-20 12:16 · $134.62 2026-10-20 15:16 · $145.40 2026-10-20 21:16 · $143.98 2026-10-21 · $151.79 2026-10-21 00:15 · $143.88 2026-10-21 03:16 · $143.43 2026-10-21 09:16 · $145.42 2026-10-21 15:15 · $151.79 2026-10-22 · $144.08 2026-10-22 00:16 · $151.63 2026-10-22 06:16 · $147.34 2026-10-22 12:16 · $145.46 2026-10-22 21:16 · $144.08 2026-10-23 · $150.42 2026-10-23 00:16 · $144.71 2026-10-23 12:16 · $145.51 2026-10-23 18:15 · $150.42 2026-10-24 · $144.32 2026-10-24 03:15 · $147.14 2026-10-24 06:16 · $145.54 2026-10-24 15:16 · $142.61 2026-10-24 18:16 · $142.67 2026-10-24 21:16 · $144.32 2026-10-25 · $144.32 2026-10-25 03:16 · $145.34 2026-10-25 06:15 · $144.30 2026-10-25 09:15 · $143.70 2026-10-25 12:20 · $144.38 2026-10-25 15:15 · $144.87 2026-10-25 21:34 · $144.32 2026-10-26 · $140.11 2026-10-26 06:16 · $142.73 2026-10-26 18:17 · $141.41 2026-10-26 21:16 · $140.11 2026-10-27 · $140.08 2026-10-27 00:16 · $140.32 2026-10-27 03:15 · $141.19 2026-10-27 06:15 · $139.53 2026-10-27 09:15 · $139.92 2026-10-27 12:16 · $140.08 2026-10-28 · $144.86 2026-10-28 03:16 · $141.43 2026-10-28 12:16 · $142.52 2026-10-28 15:16 · $139.57 2026-10-28 18:16 · $140.63 2026-10-28 21:16 · $144.86 2026-10-29 · $136.99 2026-10-29 03:17 · $140.09 2026-10-29 06:15 · $141.25 2026-10-29 12:15 · $140.62 2026-10-29 18:15 · $141.31 2026-10-29 21:16 · $136.99 2026-10-30 · $129.34 2026-10-30 00:16 · $134.33 2026-10-30 03:16 · $134.77 2026-10-30 09:15 · $134.96 2026-10-30 12:16 · $131.71 2026-10-30 15:16 · $131.65 2026-10-30 18:16 · $129.34 2026-10-31 · $134.13 2026-10-31 00:16 · $132.30 2026-10-31 03:16 · $132.81 2026-10-31 06:16 · $133.16 2026-10-31 09:16 · $132.93 2026-10-31 12:15 · $133.82 2026-10-31 15:16 · $134.13 09-08 09-17 09-27 10-31 $134.13 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$770516.38 $783678.78 $796841.18 $810003.58 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $820.35K $770603.62 $783442.09 $796494.45 $809764.27 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $820.35K Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$769045.79 $789070.97 $809096.15 $849146.51 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 10-24 10-26 10-28 10-31 $820.35K $769243.64 $788532.75 $808305.54 $849351.00 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 10-24 10-26 10-28 10-31 $820.35K Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$656868.87 $717757.23 $778645.60 $900422.34 2026-10-01 21:13 · $696.77K 2026-10-02 · $706.85K 2026-10-02 00:12 · $703.38K 2026-10-02 03:13 · $712.18K 2026-10-02 06:12 · $713.54K 2026-10-02 09:12 · $717.21K 2026-10-02 15:12 · $697.33K 2026-10-02 18:16 · $688.94K 2026-10-02 21:13 · $706.85K 2026-10-03 · $717.26K 2026-10-03 00:12 · $704.10K 2026-10-03 03:13 · $708.26K 2026-10-03 06:12 · $708.76K 2026-10-03 09:12 · $706.41K 2026-10-03 15:12 · $712.86K 2026-10-03 21:13 · $717.26K 2026-10-04 · $718.84K 2026-10-04 00:12 · $719.15K 2026-10-04 06:12 · $721.88K 2026-10-04 09:12 · $722.33K 2026-10-04 15:12 · $719.29K 2026-10-04 18:13 · $714.66K 2026-10-04 21:13 · $718.84K 2026-10-05 · $730.13K 2026-10-05 00:12 · $740.52K 2026-10-05 03:12 · $741.18K 2026-10-05 06:12 · $731.41K 2026-10-05 09:12 · $739.09K 2026-10-05 12:12 · $742.77K 2026-10-05 15:12 · $730.13K 2026-10-06 · $740.89K 2026-10-06 00:12 · $740.88K 2026-10-06 03:12 · $740.49K 2026-10-06 06:12 · $738.38K 2026-10-06 12:12 · $752.82K 2026-10-06 18:12 · $740.91K 2026-10-06 21:12 · $740.89K 2026-10-07 · $694.44K 2026-10-07 06:12 · $723.38K 2026-10-07 09:12 · $717.48K 2026-10-07 12:12 · $713.30K 2026-10-07 18:12 · $693.09K 2026-10-07 21:12 · $694.44K 2026-10-08 · $684.29K 2026-10-08 00:12 · $692.00K 2026-10-08 03:12 · $691.57K 2026-10-08 06:12 · $681.82K 2026-10-08 09:12 · $682.79K 2026-10-08 12:12 · $674.70K 2026-10-08 15:12 · $684.29K 2026-10-09 · $698.99K 2026-10-09 00:12 · $682.24K 2026-10-09 03:12 · $687.25K 2026-10-09 06:12 · $693.40K 2026-10-09 09:12 · $696.58K 2026-10-09 12:13 · $702.27K 2026-10-09 18:16 · $698.99K 2026-10-10 · $700.42K 2026-10-10 06:16 · $697.61K 2026-10-10 12:16 · $698.81K 2026-10-10 15:16 · $697.76K 2026-10-10 21:16 · $700.42K 2026-10-11 · $704.55K 2026-10-11 00:16 · $698.98K 2026-10-11 03:16 · $697.48K 2026-10-11 06:16 · $697.00K 2026-10-11 09:16 · $698.52K 2026-10-11 12:16 · $698.52K 2026-10-11 15:15 · $699.37K 2026-10-11 18:15 · $707.63K 2026-10-11 21:15 · $704.55K 2026-10-12 · $706.16K 2026-10-12 00:16 · $705.41K 2026-10-12 03:15 · $707.82K 2026-10-12 06:16 · $708.07K 2026-10-12 09:16 · $705.10K 2026-10-12 12:15 · $699.56K 2026-10-12 15:16 · $691.83K 2026-10-12 18:15 · $688.19K 2026-10-12 21:21 · $706.16K 2026-10-13 · $704.01K 2026-10-13 00:16 · $685.27K 2026-10-13 03:22 · $697.49K 2026-10-13 06:16 · $712.94K 2026-10-13 09:16 · $708.23K 2026-10-13 12:17 · $714.76K 2026-10-13 15:14 · $707.22K 2026-10-13 18:14 · $705.43K 2026-10-13 21:20 · $704.01K 2026-10-14 · $686.09K 2026-10-14 00:22 · $704.74K 2026-10-14 03:16 · $709.09K 2026-10-14 06:16 · $711.95K 2026-10-14 09:16 · $709.92K 2026-10-14 12:16 · $706.30K 2026-10-14 21:15 · $686.09K 2026-10-15 · $715.49K 2026-10-15 00:15 · $678.61K 2026-10-15 03:15 · $672.49K 2026-10-15 06:15 · $669.92K 2026-10-15 09:15 · $680.31K 2026-10-15 12:15 · $676.71K 2026-10-15 15:15 · $700.90K 2026-10-15 18:16 · $720.45K 2026-10-15 21:43 · $715.49K 2026-10-16 · $689.90K 2026-10-16 03:15 · $713.55K 2026-10-16 06:15 · $711.11K 2026-10-16 09:15 · $711.71K 2026-10-16 15:15 · $686.67K 2026-10-16 18:15 · $687.92K 2026-10-16 21:15 · $689.90K 2026-10-17 · $688.83K 2026-10-17 00:15 · $684.68K 2026-10-17 03:15 · $685.51K 2026-10-17 06:15 · $688.98K 2026-10-17 09:15 · $690.44K 2026-10-17 12:15 · $688.83K 2026-10-18 · $682.88K 2026-10-18 00:15 · $682.12K 2026-10-18 06:15 · $690.25K 2026-10-18 09:15 · $687.33K 2026-10-18 12:16 · $692.77K 2026-10-18 15:16 · $684.47K 2026-10-18 18:16 · $682.88K 2026-10-18 18:16 · $682.88K 2026-10-19 · $711.09K 2026-10-19 00:16 · $696.45K 2026-10-19 00:16 · $696.45K 2026-10-19 03:15 · $702.61K 2026-10-19 03:16 · $702.61K 2026-10-19 06:16 · $707.54K 2026-10-19 06:16 · $707.54K 2026-10-19 09:16 · $704.29K 2026-10-19 09:16 · $704.27K 2026-10-19 12:16 · $702.93K 2026-10-19 15:16 · $711.09K 2026-10-20 · $746.24K 2026-10-20 00:15 · $697.52K 2026-10-20 03:16 · $697.52K 2026-10-20 06:15 · $697.84K 2026-10-20 09:16 · $692.46K 2026-10-20 12:16 · $695.48K 2026-10-20 15:16 · $751.15K 2026-10-20 21:16 · $746.24K 2026-10-21 · $791.20K 2026-10-21 00:15 · $745.70K 2026-10-21 03:16 · $743.36K 2026-10-21 09:16 · $757.75K 2026-10-21 15:15 · $791.20K 2026-10-22 · $833.66K 2026-10-22 00:16 · $887.37K 2026-10-22 06:16 · $858.25K 2026-10-22 12:16 · $847.20K 2026-10-22 21:16 · $833.66K 2026-10-23 · $868.38K 2026-10-23 00:16 · $837.27K 2026-10-23 12:16 · $841.93K 2026-10-23 18:15 · $868.38K 2026-10-24 · $833.17K 2026-10-24 03:15 · $849.46K 2026-10-24 06:16 · $840.21K 2026-10-24 15:16 · $823.31K 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 10-01 10-07 10-13 10-31 $820.35K $658711.74 $712655.47 $771016.82 $902469.01 2026-10-01 21:13 · $696.77K 2026-10-02 · $706.85K 2026-10-02 00:12 · $703.38K 2026-10-02 03:13 · $712.18K 2026-10-02 06:12 · $713.54K 2026-10-02 09:12 · $717.21K 2026-10-02 15:12 · $697.33K 2026-10-02 18:16 · $688.94K 2026-10-02 21:13 · $706.85K 2026-10-03 · $717.26K 2026-10-03 00:12 · $704.10K 2026-10-03 03:13 · $708.26K 2026-10-03 06:12 · $708.76K 2026-10-03 09:12 · $706.41K 2026-10-03 15:12 · $712.86K 2026-10-03 21:13 · $717.26K 2026-10-04 · $718.84K 2026-10-04 00:12 · $719.15K 2026-10-04 06:12 · $721.88K 2026-10-04 09:12 · $722.33K 2026-10-04 15:12 · $719.29K 2026-10-04 18:13 · $714.66K 2026-10-04 21:13 · $718.84K 2026-10-05 · $730.13K 2026-10-05 00:12 · $740.52K 2026-10-05 03:12 · $741.18K 2026-10-05 06:12 · $731.41K 2026-10-05 09:12 · $739.09K 2026-10-05 12:12 · $742.77K 2026-10-05 15:12 · $730.13K 2026-10-06 · $740.89K 2026-10-06 00:12 · $740.88K 2026-10-06 03:12 · $740.49K 2026-10-06 06:12 · $738.38K 2026-10-06 12:12 · $752.82K 2026-10-06 18:12 · $740.91K 2026-10-06 21:12 · $740.89K 2026-10-07 · $694.44K 2026-10-07 06:12 · $723.38K 2026-10-07 09:12 · $717.48K 2026-10-07 12:12 · $713.30K 2026-10-07 18:12 · $693.09K 2026-10-07 21:12 · $694.44K 2026-10-08 · $684.29K 2026-10-08 00:12 · $692.00K 2026-10-08 03:12 · $691.57K 2026-10-08 06:12 · $681.82K 2026-10-08 09:12 · $682.79K 2026-10-08 12:12 · $674.70K 2026-10-08 15:12 · $684.29K 2026-10-09 · $698.99K 2026-10-09 00:12 · $682.24K 2026-10-09 03:12 · $687.25K 2026-10-09 06:12 · $693.40K 2026-10-09 09:12 · $696.58K 2026-10-09 12:13 · $702.27K 2026-10-09 18:16 · $698.99K 2026-10-10 · $700.42K 2026-10-10 06:16 · $697.61K 2026-10-10 12:16 · $698.81K 2026-10-10 15:16 · $697.76K 2026-10-10 21:16 · $700.42K 2026-10-11 · $704.55K 2026-10-11 00:16 · $698.98K 2026-10-11 03:16 · $697.48K 2026-10-11 06:16 · $697.00K 2026-10-11 09:16 · $698.52K 2026-10-11 12:16 · $698.52K 2026-10-11 15:15 · $699.37K 2026-10-11 18:15 · $707.63K 2026-10-11 21:15 · $704.55K 2026-10-12 · $706.16K 2026-10-12 00:16 · $705.41K 2026-10-12 03:15 · $707.82K 2026-10-12 06:16 · $708.07K 2026-10-12 09:16 · $705.10K 2026-10-12 12:15 · $699.56K 2026-10-12 15:16 · $691.83K 2026-10-12 18:15 · $688.19K 2026-10-12 21:21 · $706.16K 2026-10-13 · $704.01K 2026-10-13 00:16 · $685.27K 2026-10-13 03:22 · $697.49K 2026-10-13 06:16 · $712.94K 2026-10-13 09:16 · $708.23K 2026-10-13 12:17 · $714.76K 2026-10-13 15:14 · $707.22K 2026-10-13 18:14 · $705.43K 2026-10-13 21:20 · $704.01K 2026-10-14 · $686.09K 2026-10-14 00:22 · $704.74K 2026-10-14 03:16 · $709.09K 2026-10-14 06:16 · $711.95K 2026-10-14 09:16 · $709.92K 2026-10-14 12:16 · $706.30K 2026-10-14 21:15 · $686.09K 2026-10-15 · $715.49K 2026-10-15 00:15 · $678.61K 2026-10-15 03:15 · $672.49K 2026-10-15 06:15 · $669.92K 2026-10-15 09:15 · $680.31K 2026-10-15 12:15 · $676.71K 2026-10-15 15:15 · $700.90K 2026-10-15 18:16 · $720.45K 2026-10-15 21:43 · $715.49K 2026-10-16 · $689.90K 2026-10-16 03:15 · $713.55K 2026-10-16 06:15 · $711.11K 2026-10-16 09:15 · $711.71K 2026-10-16 15:15 · $686.67K 2026-10-16 18:15 · $687.92K 2026-10-16 21:15 · $689.90K 2026-10-17 · $688.83K 2026-10-17 00:15 · $684.68K 2026-10-17 03:15 · $685.51K 2026-10-17 06:15 · $688.98K 2026-10-17 09:15 · $690.44K 2026-10-17 12:15 · $688.83K 2026-10-18 · $682.88K 2026-10-18 00:15 · $682.12K 2026-10-18 06:15 · $690.25K 2026-10-18 09:15 · $687.33K 2026-10-18 12:16 · $692.77K 2026-10-18 15:16 · $684.47K 2026-10-18 18:16 · $682.88K 2026-10-18 18:16 · $682.88K 2026-10-19 · $711.09K 2026-10-19 00:16 · $696.45K 2026-10-19 00:16 · $696.45K 2026-10-19 03:15 · $702.61K 2026-10-19 03:16 · $702.61K 2026-10-19 06:16 · $707.54K 2026-10-19 06:16 · $707.54K 2026-10-19 09:16 · $704.29K 2026-10-19 09:16 · $704.27K 2026-10-19 12:16 · $702.93K 2026-10-19 15:16 · $711.09K 2026-10-20 · $746.24K 2026-10-20 00:15 · $697.52K 2026-10-20 03:16 · $697.52K 2026-10-20 06:15 · $697.84K 2026-10-20 09:16 · $692.46K 2026-10-20 12:16 · $695.48K 2026-10-20 15:16 · $751.15K 2026-10-20 21:16 · $746.24K 2026-10-21 · $791.20K 2026-10-21 00:15 · $745.70K 2026-10-21 03:16 · $743.36K 2026-10-21 09:16 · $757.75K 2026-10-21 15:15 · $791.20K 2026-10-22 · $833.66K 2026-10-22 00:16 · $887.37K 2026-10-22 06:16 · $858.25K 2026-10-22 12:16 · $847.20K 2026-10-22 21:16 · $833.66K 2026-10-23 · $868.38K 2026-10-23 00:16 · $837.27K 2026-10-23 12:16 · $841.93K 2026-10-23 18:15 · $868.38K 2026-10-24 · $833.17K 2026-10-24 03:15 · $849.46K 2026-10-24 06:16 · $840.21K 2026-10-24 15:16 · $823.31K 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 10-01 10-07 10-13 10-31 $820.35K Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$367318.75 $504692.05 $642065.36 $779438.66 $916811.97 2026-08-09 · $463.64K 2026-08-10 · $421.82K 2026-08-16 · $401.81K 2026-08-17 · $402.01K 2026-08-18 · $396.76K 2026-08-19 · $396.76K 2026-08-24 · $452.55K 2026-08-30 · $512.50K 2026-08-31 · $493.07K 2026-09-06 · $545.07K 2026-09-07 · $539.20K 2026-09-08 · $527.03K 2026-09-14 · $629.52K 2026-09-15 · $598.82K 2026-09-16 · $585.91K 2026-09-16 18:20 · $593.36K 2026-09-16 22:16 · $591.07K 2026-09-17 · $611.43K 2026-09-17 00:35 · $598.23K 2026-09-17 06:14 · $601.17K 2026-09-17 11:44 · $599.95K 2026-09-17 17:03 · $605.56K 2026-09-17 20:24 · $617.12K 2026-09-17 23:42 · $611.43K 2026-09-18 · $669.69K 2026-09-18 04:43 · $626.09K 2026-09-18 09:49 · $642.50K 2026-09-18 14:34 · $677.96K 2026-09-18 18:32 · $678.81K 2026-09-18 21:48 · $669.69K 2026-09-19 · $681.37K 2026-09-19 00:23 · $668.28K 2026-09-19 05:56 · $671.93K 2026-09-19 11:01 · $681.37K 2026-09-20 · $678.56K 2026-09-20 12:45 · $658.82K 2026-09-20 13:13 · $661.19K 2026-09-20 14:08 · $659.62K 2026-09-20 15:07 · $659.02K 2026-09-20 18:07 · $678.06K 2026-09-20 21:07 · $678.56K 2026-09-21 · $707.79K 2026-09-21 00:07 · $677.79K 2026-09-21 03:07 · $677.32K 2026-09-21 06:07 · $677.36K 2026-09-21 09:07 · $706.75K 2026-09-21 12:07 · $696.64K 2026-09-21 15:07 · $690.89K 2026-09-21 18:07 · $692.70K 2026-09-21 21:07 · $707.79K 2026-09-22 · $654.00K 2026-09-22 00:07 · $663.36K 2026-09-22 03:07 · $647.02K 2026-09-22 06:07 · $640.98K 2026-09-22 09:07 · $636.28K 2026-09-22 12:07 · $654.13K 2026-09-22 15:07 · $663.59K 2026-09-22 18:07 · $665.38K 2026-09-22 21:07 · $654.00K 2026-09-23 · $631.56K 2026-09-23 00:07 · $658.55K 2026-09-23 03:07 · $663.84K 2026-09-23 06:07 · $669.66K 2026-09-23 09:07 · $657.60K 2026-09-23 12:07 · $649.58K 2026-09-23 15:07 · $643.97K 2026-09-23 18:07 · $641.19K 2026-09-23 21:07 · $631.56K 2026-09-24 · $635.13K 2026-09-24 00:07 · $631.56K 2026-09-24 03:07 · $635.21K 2026-09-24 06:07 · $630.11K 2026-09-24 09:07 · $621.86K 2026-09-24 12:07 · $627.02K 2026-09-24 15:07 · $628.59K 2026-09-24 18:07 · $639.34K 2026-09-24 21:07 · $635.13K 2026-09-25 · $630.26K 2026-09-25 00:07 · $641.29K 2026-09-25 03:07 · $646.18K 2026-09-25 06:07 · $640.92K 2026-09-25 09:07 · $645.51K 2026-09-25 12:07 · $652.04K 2026-09-25 15:07 · $630.91K 2026-09-25 18:07 · $630.24K 2026-09-25 21:07 · $630.26K 2026-09-26 · $630.30K 2026-09-26 00:07 · $629.78K 2026-09-26 03:07 · $629.78K 2026-09-26 05:13 · $630.30K 2026-09-26 06:07 · $630.30K 2026-09-26 07:25 · $629.87K 2026-09-26 09:07 · $632.45K 2026-09-26 11:44 · $632.30K 2026-09-26 12:07 · $632.30K 2026-09-26 15:07 · $633.22K 2026-09-26 18:07 · $632.90K 2026-09-26 21:07 · $632.06K 2026-09-27 · $642.01K 2026-09-27 00:07 · $636.56K 2026-09-27 03:07 · $637.55K 2026-09-27 06:11 · $637.54K 2026-09-27 09:10 · $640.14K 2026-09-27 15:10 · $639.84K 2026-09-27 18:22 · $640.83K 2026-09-27 21:19 · $642.01K 2026-09-28 · $635.55K 2026-09-28 00:25 · $637.59K 2026-09-28 03:15 · $630.19K 2026-09-28 06:12 · $621.15K 2026-09-28 09:12 · $614.42K 2026-09-28 12:12 · $627.28K 2026-09-28 15:17 · $626.04K 2026-09-28 18:18 · $645.31K 2026-09-28 21:14 · $635.55K 2026-09-29 · $672.45K 2026-09-29 00:16 · $645.42K 2026-09-29 03:12 · $637.89K 2026-09-29 06:13 · $639.45K 2026-09-29 09:18 · $650.45K 2026-09-29 12:17 · $668.01K 2026-09-29 21:12 · $672.45K 2026-09-30 · $669.76K 2026-09-30 00:12 · $673.67K 2026-09-30 03:12 · $665.16K 2026-09-30 06:12 · $667.07K 2026-09-30 09:12 · $670.88K 2026-09-30 12:12 · $679.40K 2026-09-30 15:13 · $675.41K 2026-09-30 18:12 · $681.77K 2026-09-30 21:13 · $669.76K 2026-10-01 · $696.77K 2026-10-01 00:12 · $674.30K 2026-10-01 03:12 · $665.90K 2026-10-01 06:12 · $676.36K 2026-10-01 12:12 · $661.46K 2026-10-01 21:13 · $696.77K 2026-10-02 · $706.85K 2026-10-02 00:12 · $703.38K 2026-10-02 03:13 · $712.18K 2026-10-02 06:12 · $713.54K 2026-10-02 09:12 · $717.21K 2026-10-02 15:12 · $697.33K 2026-10-02 18:16 · $688.94K 2026-10-02 21:13 · $706.85K 2026-10-03 · $717.26K 2026-10-03 00:12 · $704.10K 2026-10-03 03:13 · $708.26K 2026-10-03 06:12 · $708.76K 2026-10-03 09:12 · $706.41K 2026-10-03 15:12 · $712.86K 2026-10-03 21:13 · $717.26K 2026-10-04 · $718.84K 2026-10-04 00:12 · $719.15K 2026-10-04 06:12 · $721.88K 2026-10-04 09:12 · $722.33K 2026-10-04 15:12 · $719.29K 2026-10-04 18:13 · $714.66K 2026-10-04 21:13 · $718.84K 2026-10-05 · $730.13K 2026-10-05 00:12 · $740.52K 2026-10-05 03:12 · $741.18K 2026-10-05 06:12 · $731.41K 2026-10-05 09:12 · $739.09K 2026-10-05 12:12 · $742.77K 2026-10-05 15:12 · $730.13K 2026-10-06 · $740.89K 2026-10-06 00:12 · $740.88K 2026-10-06 03:12 · $740.49K 2026-10-06 06:12 · $738.38K 2026-10-06 12:12 · $752.82K 2026-10-06 18:12 · $740.91K 2026-10-06 21:12 · $740.89K 2026-10-07 · $694.44K 2026-10-07 06:12 · $723.38K 2026-10-07 09:12 · $717.48K 2026-10-07 12:12 · $713.30K 2026-10-07 18:12 · $693.09K 2026-10-07 21:12 · $694.44K 2026-10-08 · $684.29K 2026-10-08 00:12 · $692.00K 2026-10-08 03:12 · $691.57K 2026-10-08 06:12 · $681.82K 2026-10-08 09:12 · $682.79K 2026-10-08 12:12 · $674.70K 2026-10-08 15:12 · $684.29K 2026-10-09 · $698.99K 2026-10-09 00:12 · $682.24K 2026-10-09 03:12 · $687.25K 2026-10-09 06:12 · $693.40K 2026-10-09 09:12 · $696.58K 2026-10-09 12:13 · $702.27K 2026-10-09 18:16 · $698.99K 2026-10-10 · $700.42K 2026-10-10 06:16 · $697.61K 2026-10-10 12:16 · $698.81K 2026-10-10 15:16 · $697.76K 2026-10-10 21:16 · $700.42K 2026-10-11 · $704.55K 2026-10-11 00:16 · $698.98K 2026-10-11 03:16 · $697.48K 2026-10-11 06:16 · $697.00K 2026-10-11 09:16 · $698.52K 2026-10-11 12:16 · $698.52K 2026-10-11 15:15 · $699.37K 2026-10-11 18:15 · $707.63K 2026-10-11 21:15 · $704.55K 2026-10-12 · $706.16K 2026-10-12 00:16 · $705.41K 2026-10-12 03:15 · $707.82K 2026-10-12 06:16 · $708.07K 2026-10-12 09:16 · $705.10K 2026-10-12 12:15 · $699.56K 2026-10-12 15:16 · $691.83K 2026-10-12 18:15 · $688.19K 2026-10-12 21:21 · $706.16K 2026-10-13 · $704.01K 2026-10-13 00:16 · $685.27K 2026-10-13 03:22 · $697.49K 2026-10-13 06:16 · $712.94K 2026-10-13 09:16 · $708.23K 2026-10-13 12:17 · $714.76K 2026-10-13 15:14 · $707.22K 2026-10-13 18:14 · $705.43K 2026-10-13 21:20 · $704.01K 2026-10-14 · $686.09K 2026-10-14 00:22 · $704.74K 2026-10-14 03:16 · $709.09K 2026-10-14 06:16 · $711.95K 2026-10-14 09:16 · $709.92K 2026-10-14 12:16 · $706.30K 2026-10-14 21:15 · $686.09K 2026-10-15 · $715.49K 2026-10-15 00:15 · $678.61K 2026-10-15 03:15 · $672.49K 2026-10-15 06:15 · $669.92K 2026-10-15 09:15 · $680.31K 2026-10-15 12:15 · $676.71K 2026-10-15 15:15 · $700.90K 2026-10-15 18:16 · $720.45K 2026-10-15 21:43 · $715.49K 2026-10-16 · $689.90K 2026-10-16 03:15 · $713.55K 2026-10-16 06:15 · $711.11K 2026-10-16 09:15 · $711.71K 2026-10-16 15:15 · $686.67K 2026-10-16 18:15 · $687.92K 2026-10-16 21:15 · $689.90K 2026-10-17 · $688.83K 2026-10-17 00:15 · $684.68K 2026-10-17 03:15 · $685.51K 2026-10-17 06:15 · $688.98K 2026-10-17 09:15 · $690.44K 2026-10-17 12:15 · $688.83K 2026-10-18 · $682.88K 2026-10-18 00:15 · $682.12K 2026-10-18 06:15 · $690.25K 2026-10-18 09:15 · $687.33K 2026-10-18 12:16 · $692.77K 2026-10-18 15:16 · $684.47K 2026-10-18 18:16 · $682.88K 2026-10-18 18:16 · $682.88K 2026-10-19 · $711.09K 2026-10-19 00:16 · $696.45K 2026-10-19 00:16 · $696.45K 2026-10-19 03:15 · $702.61K 2026-10-19 03:16 · $702.61K 2026-10-19 06:16 · $707.54K 2026-10-19 06:16 · $707.54K 2026-10-19 09:16 · $704.29K 2026-10-19 09:16 · $704.27K 2026-10-19 12:16 · $702.93K 2026-10-19 15:16 · $711.09K 2026-10-20 · $746.24K 2026-10-20 00:15 · $697.52K 2026-10-20 03:16 · $697.52K 2026-10-20 06:15 · $697.84K 2026-10-20 09:16 · $692.46K 2026-10-20 12:16 · $695.48K 2026-10-20 15:16 · $751.15K 2026-10-20 21:16 · $746.24K 2026-10-21 · $791.20K 2026-10-21 00:15 · $745.70K 2026-10-21 03:16 · $743.36K 2026-10-21 09:16 · $757.75K 2026-10-21 15:15 · $791.20K 2026-10-22 · $833.66K 2026-10-22 00:16 · $887.37K 2026-10-22 06:16 · $858.25K 2026-10-22 12:16 · $847.20K 2026-10-22 21:16 · $833.66K 2026-10-23 · $868.38K 2026-10-23 00:16 · $837.27K 2026-10-23 12:16 · $841.93K 2026-10-23 18:15 · $868.38K 2026-10-24 · $833.17K 2026-10-24 03:15 · $849.46K 2026-10-24 06:16 · $840.21K 2026-10-24 15:16 · $823.31K 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 08-09 08-30 09-16 10-31 $820.35K $378049.23 $473621.92 $593355.87 $743359.14 $931283.98 2026-08-09 · $463.64K 2026-08-10 · $421.82K 2026-08-16 · $401.81K 2026-08-17 · $402.01K 2026-08-18 · $396.76K 2026-08-19 · $396.76K 2026-08-24 · $452.55K 2026-08-30 · $512.50K 2026-08-31 · $493.07K 2026-09-06 · $545.07K 2026-09-07 · $539.20K 2026-09-08 · $527.03K 2026-09-14 · $629.52K 2026-09-15 · $598.82K 2026-09-16 · $585.91K 2026-09-16 18:20 · $593.36K 2026-09-16 22:16 · $591.07K 2026-09-17 · $611.43K 2026-09-17 00:35 · $598.23K 2026-09-17 06:14 · $601.17K 2026-09-17 11:44 · $599.95K 2026-09-17 17:03 · $605.56K 2026-09-17 20:24 · $617.12K 2026-09-17 23:42 · $611.43K 2026-09-18 · $669.69K 2026-09-18 04:43 · $626.09K 2026-09-18 09:49 · $642.50K 2026-09-18 14:34 · $677.96K 2026-09-18 18:32 · $678.81K 2026-09-18 21:48 · $669.69K 2026-09-19 · $681.37K 2026-09-19 00:23 · $668.28K 2026-09-19 05:56 · $671.93K 2026-09-19 11:01 · $681.37K 2026-09-20 · $678.56K 2026-09-20 12:45 · $658.82K 2026-09-20 13:13 · $661.19K 2026-09-20 14:08 · $659.62K 2026-09-20 15:07 · $659.02K 2026-09-20 18:07 · $678.06K 2026-09-20 21:07 · $678.56K 2026-09-21 · $707.79K 2026-09-21 00:07 · $677.79K 2026-09-21 03:07 · $677.32K 2026-09-21 06:07 · $677.36K 2026-09-21 09:07 · $706.75K 2026-09-21 12:07 · $696.64K 2026-09-21 15:07 · $690.89K 2026-09-21 18:07 · $692.70K 2026-09-21 21:07 · $707.79K 2026-09-22 · $654.00K 2026-09-22 00:07 · $663.36K 2026-09-22 03:07 · $647.02K 2026-09-22 06:07 · $640.98K 2026-09-22 09:07 · $636.28K 2026-09-22 12:07 · $654.13K 2026-09-22 15:07 · $663.59K 2026-09-22 18:07 · $665.38K 2026-09-22 21:07 · $654.00K 2026-09-23 · $631.56K 2026-09-23 00:07 · $658.55K 2026-09-23 03:07 · $663.84K 2026-09-23 06:07 · $669.66K 2026-09-23 09:07 · $657.60K 2026-09-23 12:07 · $649.58K 2026-09-23 15:07 · $643.97K 2026-09-23 18:07 · $641.19K 2026-09-23 21:07 · $631.56K 2026-09-24 · $635.13K 2026-09-24 00:07 · $631.56K 2026-09-24 03:07 · $635.21K 2026-09-24 06:07 · $630.11K 2026-09-24 09:07 · $621.86K 2026-09-24 12:07 · $627.02K 2026-09-24 15:07 · $628.59K 2026-09-24 18:07 · $639.34K 2026-09-24 21:07 · $635.13K 2026-09-25 · $630.26K 2026-09-25 00:07 · $641.29K 2026-09-25 03:07 · $646.18K 2026-09-25 06:07 · $640.92K 2026-09-25 09:07 · $645.51K 2026-09-25 12:07 · $652.04K 2026-09-25 15:07 · $630.91K 2026-09-25 18:07 · $630.24K 2026-09-25 21:07 · $630.26K 2026-09-26 · $630.30K 2026-09-26 00:07 · $629.78K 2026-09-26 03:07 · $629.78K 2026-09-26 05:13 · $630.30K 2026-09-26 06:07 · $630.30K 2026-09-26 07:25 · $629.87K 2026-09-26 09:07 · $632.45K 2026-09-26 11:44 · $632.30K 2026-09-26 12:07 · $632.30K 2026-09-26 15:07 · $633.22K 2026-09-26 18:07 · $632.90K 2026-09-26 21:07 · $632.06K 2026-09-27 · $642.01K 2026-09-27 00:07 · $636.56K 2026-09-27 03:07 · $637.55K 2026-09-27 06:11 · $637.54K 2026-09-27 09:10 · $640.14K 2026-09-27 15:10 · $639.84K 2026-09-27 18:22 · $640.83K 2026-09-27 21:19 · $642.01K 2026-09-28 · $635.55K 2026-09-28 00:25 · $637.59K 2026-09-28 03:15 · $630.19K 2026-09-28 06:12 · $621.15K 2026-09-28 09:12 · $614.42K 2026-09-28 12:12 · $627.28K 2026-09-28 15:17 · $626.04K 2026-09-28 18:18 · $645.31K 2026-09-28 21:14 · $635.55K 2026-09-29 · $672.45K 2026-09-29 00:16 · $645.42K 2026-09-29 03:12 · $637.89K 2026-09-29 06:13 · $639.45K 2026-09-29 09:18 · $650.45K 2026-09-29 12:17 · $668.01K 2026-09-29 21:12 · $672.45K 2026-09-30 · $669.76K 2026-09-30 00:12 · $673.67K 2026-09-30 03:12 · $665.16K 2026-09-30 06:12 · $667.07K 2026-09-30 09:12 · $670.88K 2026-09-30 12:12 · $679.40K 2026-09-30 15:13 · $675.41K 2026-09-30 18:12 · $681.77K 2026-09-30 21:13 · $669.76K 2026-10-01 · $696.77K 2026-10-01 00:12 · $674.30K 2026-10-01 03:12 · $665.90K 2026-10-01 06:12 · $676.36K 2026-10-01 12:12 · $661.46K 2026-10-01 21:13 · $696.77K 2026-10-02 · $706.85K 2026-10-02 00:12 · $703.38K 2026-10-02 03:13 · $712.18K 2026-10-02 06:12 · $713.54K 2026-10-02 09:12 · $717.21K 2026-10-02 15:12 · $697.33K 2026-10-02 18:16 · $688.94K 2026-10-02 21:13 · $706.85K 2026-10-03 · $717.26K 2026-10-03 00:12 · $704.10K 2026-10-03 03:13 · $708.26K 2026-10-03 06:12 · $708.76K 2026-10-03 09:12 · $706.41K 2026-10-03 15:12 · $712.86K 2026-10-03 21:13 · $717.26K 2026-10-04 · $718.84K 2026-10-04 00:12 · $719.15K 2026-10-04 06:12 · $721.88K 2026-10-04 09:12 · $722.33K 2026-10-04 15:12 · $719.29K 2026-10-04 18:13 · $714.66K 2026-10-04 21:13 · $718.84K 2026-10-05 · $730.13K 2026-10-05 00:12 · $740.52K 2026-10-05 03:12 · $741.18K 2026-10-05 06:12 · $731.41K 2026-10-05 09:12 · $739.09K 2026-10-05 12:12 · $742.77K 2026-10-05 15:12 · $730.13K 2026-10-06 · $740.89K 2026-10-06 00:12 · $740.88K 2026-10-06 03:12 · $740.49K 2026-10-06 06:12 · $738.38K 2026-10-06 12:12 · $752.82K 2026-10-06 18:12 · $740.91K 2026-10-06 21:12 · $740.89K 2026-10-07 · $694.44K 2026-10-07 06:12 · $723.38K 2026-10-07 09:12 · $717.48K 2026-10-07 12:12 · $713.30K 2026-10-07 18:12 · $693.09K 2026-10-07 21:12 · $694.44K 2026-10-08 · $684.29K 2026-10-08 00:12 · $692.00K 2026-10-08 03:12 · $691.57K 2026-10-08 06:12 · $681.82K 2026-10-08 09:12 · $682.79K 2026-10-08 12:12 · $674.70K 2026-10-08 15:12 · $684.29K 2026-10-09 · $698.99K 2026-10-09 00:12 · $682.24K 2026-10-09 03:12 · $687.25K 2026-10-09 06:12 · $693.40K 2026-10-09 09:12 · $696.58K 2026-10-09 12:13 · $702.27K 2026-10-09 18:16 · $698.99K 2026-10-10 · $700.42K 2026-10-10 06:16 · $697.61K 2026-10-10 12:16 · $698.81K 2026-10-10 15:16 · $697.76K 2026-10-10 21:16 · $700.42K 2026-10-11 · $704.55K 2026-10-11 00:16 · $698.98K 2026-10-11 03:16 · $697.48K 2026-10-11 06:16 · $697.00K 2026-10-11 09:16 · $698.52K 2026-10-11 12:16 · $698.52K 2026-10-11 15:15 · $699.37K 2026-10-11 18:15 · $707.63K 2026-10-11 21:15 · $704.55K 2026-10-12 · $706.16K 2026-10-12 00:16 · $705.41K 2026-10-12 03:15 · $707.82K 2026-10-12 06:16 · $708.07K 2026-10-12 09:16 · $705.10K 2026-10-12 12:15 · $699.56K 2026-10-12 15:16 · $691.83K 2026-10-12 18:15 · $688.19K 2026-10-12 21:21 · $706.16K 2026-10-13 · $704.01K 2026-10-13 00:16 · $685.27K 2026-10-13 03:22 · $697.49K 2026-10-13 06:16 · $712.94K 2026-10-13 09:16 · $708.23K 2026-10-13 12:17 · $714.76K 2026-10-13 15:14 · $707.22K 2026-10-13 18:14 · $705.43K 2026-10-13 21:20 · $704.01K 2026-10-14 · $686.09K 2026-10-14 00:22 · $704.74K 2026-10-14 03:16 · $709.09K 2026-10-14 06:16 · $711.95K 2026-10-14 09:16 · $709.92K 2026-10-14 12:16 · $706.30K 2026-10-14 21:15 · $686.09K 2026-10-15 · $715.49K 2026-10-15 00:15 · $678.61K 2026-10-15 03:15 · $672.49K 2026-10-15 06:15 · $669.92K 2026-10-15 09:15 · $680.31K 2026-10-15 12:15 · $676.71K 2026-10-15 15:15 · $700.90K 2026-10-15 18:16 · $720.45K 2026-10-15 21:43 · $715.49K 2026-10-16 · $689.90K 2026-10-16 03:15 · $713.55K 2026-10-16 06:15 · $711.11K 2026-10-16 09:15 · $711.71K 2026-10-16 15:15 · $686.67K 2026-10-16 18:15 · $687.92K 2026-10-16 21:15 · $689.90K 2026-10-17 · $688.83K 2026-10-17 00:15 · $684.68K 2026-10-17 03:15 · $685.51K 2026-10-17 06:15 · $688.98K 2026-10-17 09:15 · $690.44K 2026-10-17 12:15 · $688.83K 2026-10-18 · $682.88K 2026-10-18 00:15 · $682.12K 2026-10-18 06:15 · $690.25K 2026-10-18 09:15 · $687.33K 2026-10-18 12:16 · $692.77K 2026-10-18 15:16 · $684.47K 2026-10-18 18:16 · $682.88K 2026-10-18 18:16 · $682.88K 2026-10-19 · $711.09K 2026-10-19 00:16 · $696.45K 2026-10-19 00:16 · $696.45K 2026-10-19 03:15 · $702.61K 2026-10-19 03:16 · $702.61K 2026-10-19 06:16 · $707.54K 2026-10-19 06:16 · $707.54K 2026-10-19 09:16 · $704.29K 2026-10-19 09:16 · $704.27K 2026-10-19 12:16 · $702.93K 2026-10-19 15:16 · $711.09K 2026-10-20 · $746.24K 2026-10-20 00:15 · $697.52K 2026-10-20 03:16 · $697.52K 2026-10-20 06:15 · $697.84K 2026-10-20 09:16 · $692.46K 2026-10-20 12:16 · $695.48K 2026-10-20 15:16 · $751.15K 2026-10-20 21:16 · $746.24K 2026-10-21 · $791.20K 2026-10-21 00:15 · $745.70K 2026-10-21 03:16 · $743.36K 2026-10-21 09:16 · $757.75K 2026-10-21 15:15 · $791.20K 2026-10-22 · $833.66K 2026-10-22 00:16 · $887.37K 2026-10-22 06:16 · $858.25K 2026-10-22 12:16 · $847.20K 2026-10-22 21:16 · $833.66K 2026-10-23 · $868.38K 2026-10-23 00:16 · $837.27K 2026-10-23 12:16 · $841.93K 2026-10-23 18:15 · $868.38K 2026-10-24 · $833.17K 2026-10-24 03:15 · $849.46K 2026-10-24 06:16 · $840.21K 2026-10-24 15:16 · $823.31K 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 08-09 08-30 09-16 10-31 $820.35K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$367318.75 $504692.05 $642065.36 $779438.66 $916811.97 2026-08-09 · $463.64K 2026-08-10 · $421.82K 2026-08-16 · $401.81K 2026-08-17 · $402.01K 2026-08-18 · $396.76K 2026-08-19 · $396.76K 2026-08-24 · $452.55K 2026-08-30 · $512.50K 2026-08-31 · $493.07K 2026-09-06 · $545.07K 2026-09-07 · $539.20K 2026-09-08 · $527.03K 2026-09-14 · $629.52K 2026-09-15 · $598.82K 2026-09-16 · $585.91K 2026-09-16 18:20 · $593.36K 2026-09-16 22:16 · $591.07K 2026-09-17 · $611.43K 2026-09-17 00:35 · $598.23K 2026-09-17 06:14 · $601.17K 2026-09-17 11:44 · $599.95K 2026-09-17 17:03 · $605.56K 2026-09-17 20:24 · $617.12K 2026-09-17 23:42 · $611.43K 2026-09-18 · $669.69K 2026-09-18 04:43 · $626.09K 2026-09-18 09:49 · $642.50K 2026-09-18 14:34 · $677.96K 2026-09-18 18:32 · $678.81K 2026-09-18 21:48 · $669.69K 2026-09-19 · $681.37K 2026-09-19 00:23 · $668.28K 2026-09-19 05:56 · $671.93K 2026-09-19 11:01 · $681.37K 2026-09-20 · $678.56K 2026-09-20 12:45 · $658.82K 2026-09-20 13:13 · $661.19K 2026-09-20 14:08 · $659.62K 2026-09-20 15:07 · $659.02K 2026-09-20 18:07 · $678.06K 2026-09-20 21:07 · $678.56K 2026-09-21 · $707.79K 2026-09-21 00:07 · $677.79K 2026-09-21 03:07 · $677.32K 2026-09-21 06:07 · $677.36K 2026-09-21 09:07 · $706.75K 2026-09-21 12:07 · $696.64K 2026-09-21 15:07 · $690.89K 2026-09-21 18:07 · $692.70K 2026-09-21 21:07 · $707.79K 2026-09-22 · $654.00K 2026-09-22 00:07 · $663.36K 2026-09-22 03:07 · $647.02K 2026-09-22 06:07 · $640.98K 2026-09-22 09:07 · $636.28K 2026-09-22 12:07 · $654.13K 2026-09-22 15:07 · $663.59K 2026-09-22 18:07 · $665.38K 2026-09-22 21:07 · $654.00K 2026-09-23 · $631.56K 2026-09-23 00:07 · $658.55K 2026-09-23 03:07 · $663.84K 2026-09-23 06:07 · $669.66K 2026-09-23 09:07 · $657.60K 2026-09-23 12:07 · $649.58K 2026-09-23 15:07 · $643.97K 2026-09-23 18:07 · $641.19K 2026-09-23 21:07 · $631.56K 2026-09-24 · $635.13K 2026-09-24 00:07 · $631.56K 2026-09-24 03:07 · $635.21K 2026-09-24 06:07 · $630.11K 2026-09-24 09:07 · $621.86K 2026-09-24 12:07 · $627.02K 2026-09-24 15:07 · $628.59K 2026-09-24 18:07 · $639.34K 2026-09-24 21:07 · $635.13K 2026-09-25 · $630.26K 2026-09-25 00:07 · $641.29K 2026-09-25 03:07 · $646.18K 2026-09-25 06:07 · $640.92K 2026-09-25 09:07 · $645.51K 2026-09-25 12:07 · $652.04K 2026-09-25 15:07 · $630.91K 2026-09-25 18:07 · $630.24K 2026-09-25 21:07 · $630.26K 2026-09-26 · $630.30K 2026-09-26 00:07 · $629.78K 2026-09-26 03:07 · $629.78K 2026-09-26 05:13 · $630.30K 2026-09-26 06:07 · $630.30K 2026-09-26 07:25 · $629.87K 2026-09-26 09:07 · $632.45K 2026-09-26 11:44 · $632.30K 2026-09-26 12:07 · $632.30K 2026-09-26 15:07 · $633.22K 2026-09-26 18:07 · $632.90K 2026-09-26 21:07 · $632.06K 2026-09-27 · $642.01K 2026-09-27 00:07 · $636.56K 2026-09-27 03:07 · $637.55K 2026-09-27 06:11 · $637.54K 2026-09-27 09:10 · $640.14K 2026-09-27 15:10 · $639.84K 2026-09-27 18:22 · $640.83K 2026-09-27 21:19 · $642.01K 2026-09-28 · $635.55K 2026-09-28 00:25 · $637.59K 2026-09-28 03:15 · $630.19K 2026-09-28 06:12 · $621.15K 2026-09-28 09:12 · $614.42K 2026-09-28 12:12 · $627.28K 2026-09-28 15:17 · $626.04K 2026-09-28 18:18 · $645.31K 2026-09-28 21:14 · $635.55K 2026-09-29 · $672.45K 2026-09-29 00:16 · $645.42K 2026-09-29 03:12 · $637.89K 2026-09-29 06:13 · $639.45K 2026-09-29 09:18 · $650.45K 2026-09-29 12:17 · $668.01K 2026-09-29 21:12 · $672.45K 2026-09-30 · $669.76K 2026-09-30 00:12 · $673.67K 2026-09-30 03:12 · $665.16K 2026-09-30 06:12 · $667.07K 2026-09-30 09:12 · $670.88K 2026-09-30 12:12 · $679.40K 2026-09-30 15:13 · $675.41K 2026-09-30 18:12 · $681.77K 2026-09-30 21:13 · $669.76K 2026-10-01 · $696.77K 2026-10-01 00:12 · $674.30K 2026-10-01 03:12 · $665.90K 2026-10-01 06:12 · $676.36K 2026-10-01 12:12 · $661.46K 2026-10-01 21:13 · $696.77K 2026-10-02 · $706.85K 2026-10-02 00:12 · $703.38K 2026-10-02 03:13 · $712.18K 2026-10-02 06:12 · $713.54K 2026-10-02 09:12 · $717.21K 2026-10-02 15:12 · $697.33K 2026-10-02 18:16 · $688.94K 2026-10-02 21:13 · $706.85K 2026-10-03 · $717.26K 2026-10-03 00:12 · $704.10K 2026-10-03 03:13 · $708.26K 2026-10-03 06:12 · $708.76K 2026-10-03 09:12 · $706.41K 2026-10-03 15:12 · $712.86K 2026-10-03 21:13 · $717.26K 2026-10-04 · $718.84K 2026-10-04 00:12 · $719.15K 2026-10-04 06:12 · $721.88K 2026-10-04 09:12 · $722.33K 2026-10-04 15:12 · $719.29K 2026-10-04 18:13 · $714.66K 2026-10-04 21:13 · $718.84K 2026-10-05 · $730.13K 2026-10-05 00:12 · $740.52K 2026-10-05 03:12 · $741.18K 2026-10-05 06:12 · $731.41K 2026-10-05 09:12 · $739.09K 2026-10-05 12:12 · $742.77K 2026-10-05 15:12 · $730.13K 2026-10-06 · $740.89K 2026-10-06 00:12 · $740.88K 2026-10-06 03:12 · $740.49K 2026-10-06 06:12 · $738.38K 2026-10-06 12:12 · $752.82K 2026-10-06 18:12 · $740.91K 2026-10-06 21:12 · $740.89K 2026-10-07 · $694.44K 2026-10-07 06:12 · $723.38K 2026-10-07 09:12 · $717.48K 2026-10-07 12:12 · $713.30K 2026-10-07 18:12 · $693.09K 2026-10-07 21:12 · $694.44K 2026-10-08 · $684.29K 2026-10-08 00:12 · $692.00K 2026-10-08 03:12 · $691.57K 2026-10-08 06:12 · $681.82K 2026-10-08 09:12 · $682.79K 2026-10-08 12:12 · $674.70K 2026-10-08 15:12 · $684.29K 2026-10-09 · $698.99K 2026-10-09 00:12 · $682.24K 2026-10-09 03:12 · $687.25K 2026-10-09 06:12 · $693.40K 2026-10-09 09:12 · $696.58K 2026-10-09 12:13 · $702.27K 2026-10-09 18:16 · $698.99K 2026-10-10 · $700.42K 2026-10-10 06:16 · $697.61K 2026-10-10 12:16 · $698.81K 2026-10-10 15:16 · $697.76K 2026-10-10 21:16 · $700.42K 2026-10-11 · $704.55K 2026-10-11 00:16 · $698.98K 2026-10-11 03:16 · $697.48K 2026-10-11 06:16 · $697.00K 2026-10-11 09:16 · $698.52K 2026-10-11 12:16 · $698.52K 2026-10-11 15:15 · $699.37K 2026-10-11 18:15 · $707.63K 2026-10-11 21:15 · $704.55K 2026-10-12 · $706.16K 2026-10-12 00:16 · $705.41K 2026-10-12 03:15 · $707.82K 2026-10-12 06:16 · $708.07K 2026-10-12 09:16 · $705.10K 2026-10-12 12:15 · $699.56K 2026-10-12 15:16 · $691.83K 2026-10-12 18:15 · $688.19K 2026-10-12 21:21 · $706.16K 2026-10-13 · $704.01K 2026-10-13 00:16 · $685.27K 2026-10-13 03:22 · $697.49K 2026-10-13 06:16 · $712.94K 2026-10-13 09:16 · $708.23K 2026-10-13 12:17 · $714.76K 2026-10-13 15:14 · $707.22K 2026-10-13 18:14 · $705.43K 2026-10-13 21:20 · $704.01K 2026-10-14 · $686.09K 2026-10-14 00:22 · $704.74K 2026-10-14 03:16 · $709.09K 2026-10-14 06:16 · $711.95K 2026-10-14 09:16 · $709.92K 2026-10-14 12:16 · $706.30K 2026-10-14 21:15 · $686.09K 2026-10-15 · $715.49K 2026-10-15 00:15 · $678.61K 2026-10-15 03:15 · $672.49K 2026-10-15 06:15 · $669.92K 2026-10-15 09:15 · $680.31K 2026-10-15 12:15 · $676.71K 2026-10-15 15:15 · $700.90K 2026-10-15 18:16 · $720.45K 2026-10-15 21:43 · $715.49K 2026-10-16 · $689.90K 2026-10-16 03:15 · $713.55K 2026-10-16 06:15 · $711.11K 2026-10-16 09:15 · $711.71K 2026-10-16 15:15 · $686.67K 2026-10-16 18:15 · $687.92K 2026-10-16 21:15 · $689.90K 2026-10-17 · $688.83K 2026-10-17 00:15 · $684.68K 2026-10-17 03:15 · $685.51K 2026-10-17 06:15 · $688.98K 2026-10-17 09:15 · $690.44K 2026-10-17 12:15 · $688.83K 2026-10-18 · $682.88K 2026-10-18 00:15 · $682.12K 2026-10-18 06:15 · $690.25K 2026-10-18 09:15 · $687.33K 2026-10-18 12:16 · $692.77K 2026-10-18 15:16 · $684.47K 2026-10-18 18:16 · $682.88K 2026-10-18 18:16 · $682.88K 2026-10-19 · $711.09K 2026-10-19 00:16 · $696.45K 2026-10-19 00:16 · $696.45K 2026-10-19 03:15 · $702.61K 2026-10-19 03:16 · $702.61K 2026-10-19 06:16 · $707.54K 2026-10-19 06:16 · $707.54K 2026-10-19 09:16 · $704.29K 2026-10-19 09:16 · $704.27K 2026-10-19 12:16 · $702.93K 2026-10-19 15:16 · $711.09K 2026-10-20 · $746.24K 2026-10-20 00:15 · $697.52K 2026-10-20 03:16 · $697.52K 2026-10-20 06:15 · $697.84K 2026-10-20 09:16 · $692.46K 2026-10-20 12:16 · $695.48K 2026-10-20 15:16 · $751.15K 2026-10-20 21:16 · $746.24K 2026-10-21 · $791.20K 2026-10-21 00:15 · $745.70K 2026-10-21 03:16 · $743.36K 2026-10-21 09:16 · $757.75K 2026-10-21 15:15 · $791.20K 2026-10-22 · $833.66K 2026-10-22 00:16 · $887.37K 2026-10-22 06:16 · $858.25K 2026-10-22 12:16 · $847.20K 2026-10-22 21:16 · $833.66K 2026-10-23 · $868.38K 2026-10-23 00:16 · $837.27K 2026-10-23 12:16 · $841.93K 2026-10-23 18:15 · $868.38K 2026-10-24 · $833.17K 2026-10-24 03:15 · $849.46K 2026-10-24 06:16 · $840.21K 2026-10-24 15:16 · $823.31K 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 08-09 08-30 09-16 10-31 $820.35K $378049.23 $473621.92 $593355.87 $743359.14 $931283.98 2026-08-09 · $463.64K 2026-08-10 · $421.82K 2026-08-16 · $401.81K 2026-08-17 · $402.01K 2026-08-18 · $396.76K 2026-08-19 · $396.76K 2026-08-24 · $452.55K 2026-08-30 · $512.50K 2026-08-31 · $493.07K 2026-09-06 · $545.07K 2026-09-07 · $539.20K 2026-09-08 · $527.03K 2026-09-14 · $629.52K 2026-09-15 · $598.82K 2026-09-16 · $585.91K 2026-09-16 18:20 · $593.36K 2026-09-16 22:16 · $591.07K 2026-09-17 · $611.43K 2026-09-17 00:35 · $598.23K 2026-09-17 06:14 · $601.17K 2026-09-17 11:44 · $599.95K 2026-09-17 17:03 · $605.56K 2026-09-17 20:24 · $617.12K 2026-09-17 23:42 · $611.43K 2026-09-18 · $669.69K 2026-09-18 04:43 · $626.09K 2026-09-18 09:49 · $642.50K 2026-09-18 14:34 · $677.96K 2026-09-18 18:32 · $678.81K 2026-09-18 21:48 · $669.69K 2026-09-19 · $681.37K 2026-09-19 00:23 · $668.28K 2026-09-19 05:56 · $671.93K 2026-09-19 11:01 · $681.37K 2026-09-20 · $678.56K 2026-09-20 12:45 · $658.82K 2026-09-20 13:13 · $661.19K 2026-09-20 14:08 · $659.62K 2026-09-20 15:07 · $659.02K 2026-09-20 18:07 · $678.06K 2026-09-20 21:07 · $678.56K 2026-09-21 · $707.79K 2026-09-21 00:07 · $677.79K 2026-09-21 03:07 · $677.32K 2026-09-21 06:07 · $677.36K 2026-09-21 09:07 · $706.75K 2026-09-21 12:07 · $696.64K 2026-09-21 15:07 · $690.89K 2026-09-21 18:07 · $692.70K 2026-09-21 21:07 · $707.79K 2026-09-22 · $654.00K 2026-09-22 00:07 · $663.36K 2026-09-22 03:07 · $647.02K 2026-09-22 06:07 · $640.98K 2026-09-22 09:07 · $636.28K 2026-09-22 12:07 · $654.13K 2026-09-22 15:07 · $663.59K 2026-09-22 18:07 · $665.38K 2026-09-22 21:07 · $654.00K 2026-09-23 · $631.56K 2026-09-23 00:07 · $658.55K 2026-09-23 03:07 · $663.84K 2026-09-23 06:07 · $669.66K 2026-09-23 09:07 · $657.60K 2026-09-23 12:07 · $649.58K 2026-09-23 15:07 · $643.97K 2026-09-23 18:07 · $641.19K 2026-09-23 21:07 · $631.56K 2026-09-24 · $635.13K 2026-09-24 00:07 · $631.56K 2026-09-24 03:07 · $635.21K 2026-09-24 06:07 · $630.11K 2026-09-24 09:07 · $621.86K 2026-09-24 12:07 · $627.02K 2026-09-24 15:07 · $628.59K 2026-09-24 18:07 · $639.34K 2026-09-24 21:07 · $635.13K 2026-09-25 · $630.26K 2026-09-25 00:07 · $641.29K 2026-09-25 03:07 · $646.18K 2026-09-25 06:07 · $640.92K 2026-09-25 09:07 · $645.51K 2026-09-25 12:07 · $652.04K 2026-09-25 15:07 · $630.91K 2026-09-25 18:07 · $630.24K 2026-09-25 21:07 · $630.26K 2026-09-26 · $630.30K 2026-09-26 00:07 · $629.78K 2026-09-26 03:07 · $629.78K 2026-09-26 05:13 · $630.30K 2026-09-26 06:07 · $630.30K 2026-09-26 07:25 · $629.87K 2026-09-26 09:07 · $632.45K 2026-09-26 11:44 · $632.30K 2026-09-26 12:07 · $632.30K 2026-09-26 15:07 · $633.22K 2026-09-26 18:07 · $632.90K 2026-09-26 21:07 · $632.06K 2026-09-27 · $642.01K 2026-09-27 00:07 · $636.56K 2026-09-27 03:07 · $637.55K 2026-09-27 06:11 · $637.54K 2026-09-27 09:10 · $640.14K 2026-09-27 15:10 · $639.84K 2026-09-27 18:22 · $640.83K 2026-09-27 21:19 · $642.01K 2026-09-28 · $635.55K 2026-09-28 00:25 · $637.59K 2026-09-28 03:15 · $630.19K 2026-09-28 06:12 · $621.15K 2026-09-28 09:12 · $614.42K 2026-09-28 12:12 · $627.28K 2026-09-28 15:17 · $626.04K 2026-09-28 18:18 · $645.31K 2026-09-28 21:14 · $635.55K 2026-09-29 · $672.45K 2026-09-29 00:16 · $645.42K 2026-09-29 03:12 · $637.89K 2026-09-29 06:13 · $639.45K 2026-09-29 09:18 · $650.45K 2026-09-29 12:17 · $668.01K 2026-09-29 21:12 · $672.45K 2026-09-30 · $669.76K 2026-09-30 00:12 · $673.67K 2026-09-30 03:12 · $665.16K 2026-09-30 06:12 · $667.07K 2026-09-30 09:12 · $670.88K 2026-09-30 12:12 · $679.40K 2026-09-30 15:13 · $675.41K 2026-09-30 18:12 · $681.77K 2026-09-30 21:13 · $669.76K 2026-10-01 · $696.77K 2026-10-01 00:12 · $674.30K 2026-10-01 03:12 · $665.90K 2026-10-01 06:12 · $676.36K 2026-10-01 12:12 · $661.46K 2026-10-01 21:13 · $696.77K 2026-10-02 · $706.85K 2026-10-02 00:12 · $703.38K 2026-10-02 03:13 · $712.18K 2026-10-02 06:12 · $713.54K 2026-10-02 09:12 · $717.21K 2026-10-02 15:12 · $697.33K 2026-10-02 18:16 · $688.94K 2026-10-02 21:13 · $706.85K 2026-10-03 · $717.26K 2026-10-03 00:12 · $704.10K 2026-10-03 03:13 · $708.26K 2026-10-03 06:12 · $708.76K 2026-10-03 09:12 · $706.41K 2026-10-03 15:12 · $712.86K 2026-10-03 21:13 · $717.26K 2026-10-04 · $718.84K 2026-10-04 00:12 · $719.15K 2026-10-04 06:12 · $721.88K 2026-10-04 09:12 · $722.33K 2026-10-04 15:12 · $719.29K 2026-10-04 18:13 · $714.66K 2026-10-04 21:13 · $718.84K 2026-10-05 · $730.13K 2026-10-05 00:12 · $740.52K 2026-10-05 03:12 · $741.18K 2026-10-05 06:12 · $731.41K 2026-10-05 09:12 · $739.09K 2026-10-05 12:12 · $742.77K 2026-10-05 15:12 · $730.13K 2026-10-06 · $740.89K 2026-10-06 00:12 · $740.88K 2026-10-06 03:12 · $740.49K 2026-10-06 06:12 · $738.38K 2026-10-06 12:12 · $752.82K 2026-10-06 18:12 · $740.91K 2026-10-06 21:12 · $740.89K 2026-10-07 · $694.44K 2026-10-07 06:12 · $723.38K 2026-10-07 09:12 · $717.48K 2026-10-07 12:12 · $713.30K 2026-10-07 18:12 · $693.09K 2026-10-07 21:12 · $694.44K 2026-10-08 · $684.29K 2026-10-08 00:12 · $692.00K 2026-10-08 03:12 · $691.57K 2026-10-08 06:12 · $681.82K 2026-10-08 09:12 · $682.79K 2026-10-08 12:12 · $674.70K 2026-10-08 15:12 · $684.29K 2026-10-09 · $698.99K 2026-10-09 00:12 · $682.24K 2026-10-09 03:12 · $687.25K 2026-10-09 06:12 · $693.40K 2026-10-09 09:12 · $696.58K 2026-10-09 12:13 · $702.27K 2026-10-09 18:16 · $698.99K 2026-10-10 · $700.42K 2026-10-10 06:16 · $697.61K 2026-10-10 12:16 · $698.81K 2026-10-10 15:16 · $697.76K 2026-10-10 21:16 · $700.42K 2026-10-11 · $704.55K 2026-10-11 00:16 · $698.98K 2026-10-11 03:16 · $697.48K 2026-10-11 06:16 · $697.00K 2026-10-11 09:16 · $698.52K 2026-10-11 12:16 · $698.52K 2026-10-11 15:15 · $699.37K 2026-10-11 18:15 · $707.63K 2026-10-11 21:15 · $704.55K 2026-10-12 · $706.16K 2026-10-12 00:16 · $705.41K 2026-10-12 03:15 · $707.82K 2026-10-12 06:16 · $708.07K 2026-10-12 09:16 · $705.10K 2026-10-12 12:15 · $699.56K 2026-10-12 15:16 · $691.83K 2026-10-12 18:15 · $688.19K 2026-10-12 21:21 · $706.16K 2026-10-13 · $704.01K 2026-10-13 00:16 · $685.27K 2026-10-13 03:22 · $697.49K 2026-10-13 06:16 · $712.94K 2026-10-13 09:16 · $708.23K 2026-10-13 12:17 · $714.76K 2026-10-13 15:14 · $707.22K 2026-10-13 18:14 · $705.43K 2026-10-13 21:20 · $704.01K 2026-10-14 · $686.09K 2026-10-14 00:22 · $704.74K 2026-10-14 03:16 · $709.09K 2026-10-14 06:16 · $711.95K 2026-10-14 09:16 · $709.92K 2026-10-14 12:16 · $706.30K 2026-10-14 21:15 · $686.09K 2026-10-15 · $715.49K 2026-10-15 00:15 · $678.61K 2026-10-15 03:15 · $672.49K 2026-10-15 06:15 · $669.92K 2026-10-15 09:15 · $680.31K 2026-10-15 12:15 · $676.71K 2026-10-15 15:15 · $700.90K 2026-10-15 18:16 · $720.45K 2026-10-15 21:43 · $715.49K 2026-10-16 · $689.90K 2026-10-16 03:15 · $713.55K 2026-10-16 06:15 · $711.11K 2026-10-16 09:15 · $711.71K 2026-10-16 15:15 · $686.67K 2026-10-16 18:15 · $687.92K 2026-10-16 21:15 · $689.90K 2026-10-17 · $688.83K 2026-10-17 00:15 · $684.68K 2026-10-17 03:15 · $685.51K 2026-10-17 06:15 · $688.98K 2026-10-17 09:15 · $690.44K 2026-10-17 12:15 · $688.83K 2026-10-18 · $682.88K 2026-10-18 00:15 · $682.12K 2026-10-18 06:15 · $690.25K 2026-10-18 09:15 · $687.33K 2026-10-18 12:16 · $692.77K 2026-10-18 15:16 · $684.47K 2026-10-18 18:16 · $682.88K 2026-10-18 18:16 · $682.88K 2026-10-19 · $711.09K 2026-10-19 00:16 · $696.45K 2026-10-19 00:16 · $696.45K 2026-10-19 03:15 · $702.61K 2026-10-19 03:16 · $702.61K 2026-10-19 06:16 · $707.54K 2026-10-19 06:16 · $707.54K 2026-10-19 09:16 · $704.29K 2026-10-19 09:16 · $704.27K 2026-10-19 12:16 · $702.93K 2026-10-19 15:16 · $711.09K 2026-10-20 · $746.24K 2026-10-20 00:15 · $697.52K 2026-10-20 03:16 · $697.52K 2026-10-20 06:15 · $697.84K 2026-10-20 09:16 · $692.46K 2026-10-20 12:16 · $695.48K 2026-10-20 15:16 · $751.15K 2026-10-20 21:16 · $746.24K 2026-10-21 · $791.20K 2026-10-21 00:15 · $745.70K 2026-10-21 03:16 · $743.36K 2026-10-21 09:16 · $757.75K 2026-10-21 15:15 · $791.20K 2026-10-22 · $833.66K 2026-10-22 00:16 · $887.37K 2026-10-22 06:16 · $858.25K 2026-10-22 12:16 · $847.20K 2026-10-22 21:16 · $833.66K 2026-10-23 · $868.38K 2026-10-23 00:16 · $837.27K 2026-10-23 12:16 · $841.93K 2026-10-23 18:15 · $868.38K 2026-10-24 · $833.17K 2026-10-24 03:15 · $849.46K 2026-10-24 06:16 · $840.21K 2026-10-24 15:16 · $823.31K 2026-10-24 18:16 · $823.63K 2026-10-24 21:16 · $833.17K 2026-10-25 · $833.15K 2026-10-25 03:16 · $839.05K 2026-10-25 06:15 · $833.02K 2026-10-25 09:15 · $829.57K 2026-10-25 12:20 · $833.48K 2026-10-25 15:15 · $836.35K 2026-10-25 21:34 · $833.15K 2026-10-26 · $808.84K 2026-10-26 06:16 · $824.01K 2026-10-26 18:17 · $816.34K 2026-10-26 21:16 · $808.84K 2026-10-27 · $808.68K 2026-10-27 00:16 · $810.10K 2026-10-27 03:15 · $815.11K 2026-10-27 06:15 · $805.51K 2026-10-27 09:15 · $807.74K 2026-10-27 12:16 · $808.68K 2026-10-28 · $844.86K 2026-10-28 03:16 · $820.99K 2026-10-28 12:16 · $827.34K 2026-10-28 15:16 · $810.22K 2026-10-28 18:16 · $820.15K 2026-10-28 21:16 · $844.86K 2026-10-29 · $798.90K 2026-10-29 03:17 · $817.03K 2026-10-29 06:15 · $823.76K 2026-10-29 12:15 · $820.07K 2026-10-29 18:15 · $824.14K 2026-10-29 21:16 · $798.90K 2026-10-30 · $773.34K 2026-10-30 00:16 · $783.42K 2026-10-30 03:16 · $785.96K 2026-10-30 09:15 · $787.10K 2026-10-30 12:16 · $775.76K 2026-10-30 15:16 · $783.48K 2026-10-30 18:16 · $773.34K 2026-10-31 · $820.35K 2026-10-31 00:16 · $802.13K 2026-10-31 03:16 · $805.24K 2026-10-31 06:16 · $807.40K 2026-10-31 09:16 · $812.64K 2026-10-31 12:15 · $818.48K 2026-10-31 15:16 · $820.35K 08-09 08-30 09-16 10-31 $820.35K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
MSTR statistics Volume / Market cap
56.27%
Circulating supply
3.97K MSTR (100.0%)
Low measured
$126.06 · 09-16
High measured
$170.66 · 09-23
About Strategy - Backpack Securities Strategy - Backpack Securities (MSTR) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MSTR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $134.13 $820.35K $195.44K 271 B 2026-10-30 $129.34 $773.34K $163.00K 270 B 2026-10-29 $136.99 $798.90K $195.60K 265 B 2026-10-28 $144.86 $844.86K $233.49K 264 B 2026-10-27 $140.08 $808.68K $217.07K 261 B 2026-10-26 $140.11 $808.84K $213.56K 261 B 2026-10-25 $144.32 $833.15K $239.56K 261 B 2026-10-24 $144.32 $833.17K $241.70K 260 B 2026-10-23 $150.42 $868.38K $247.80K 257 B 2026-10-22 $144.08 $833.66K $223.18K 257 B 2026-10-21 $151.79 $791.20K $262.76K 250 A 2026-10-20 $143.98 $746.24K $230.37K 249 B 2026-10-19 $140.87 $711.09K $216.92K 244 B 2026-10-18 $135.37 $682.88K $211.50K 251 B 2026-10-17 $136.55 $688.83K $207.18K 249 B 2026-10-16 $137.39 $689.90K $210.14K 249 B 2026-10-15 $148.22 $715.49K $243.99K 244 B 2026-10-14 $143.72 $686.09K $267.93K 244 A 2026-10-13 $152.61 $704.01K $303.60K 241 A 2026-10-12 $153.17 $706.16K $300.97K 244 A 2026-10-11 $156.84 $704.55K $281.98K 241 A 2026-10-10 $155.92 $700.42K $277.28K 239 A 2026-10-09 $155.60 $698.99K $277.87K 239 A 2026-10-08 $152.33 $684.29K $264.86K 239 A 2026-10-07 $154.59 $694.44K $263.93K 237 A 2026-10-06 $164.92 $740.89K $316.73K 227 A 2026-10-05 $162.28 $730.13K $302.40K 222 A 2026-10-04 $163.34 $718.84K $310.80K 223 A 2026-10-03 $162.98 $717.26K $316.52K 223 A 2026-10-02 $160.62 $706.85K $314.52K 219 A 2026-10-01 $159.73 $696.77K $309.42K 217 A 2026-09-30 $152.67 $669.76K $297.26K 225 A 2026-09-29 $155.51 $672.45K $291.32K 198 A 2026-09-28 $157.55 $635.55K $292.02K 194 A 2026-09-27 $161.78 $642.01K $293.17K 193 A 2026-09-26 $158.83 $630.30K $287.76K 187 A 2026-09-25 $158.82 $630.26K $286.18K 186 A 2026-09-24 $160.63 $635.13K $288.67K 180 A 2026-09-23 $160.94 $631.56K $300.45K 179 A 2026-09-22 $166.67 $654.00K $313.49K 176 A 2026-09-21 $169.57 $707.79K $322.68K 179 A 2026-09-20 $155.90 $678.56K $246.58K 166 B 2026-09-19 $156.56 $681.37K $251.24K 161 A 2026-09-18 $153.88 $669.69K $268.66K 157 A 2026-09-17 $131.35 $611.43K $154.08K 156 B 2026-09-16 $126.06 $585.91K $129.97K 151 B 2026-09-15 $129.40 $598.82K $143.13K 152 B 2026-09-14 $136.04 $629.52K $168.99K 146 B 2026-09-08 $138.25 $527.03K $313.89K 137 A
FAQ Is MSTR a safe token? As of the 2026-09-26 snapshot, MSTR scores 90/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $287.76K and 187 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MSTR, or is it a honeypot? MSTR's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of MSTR? MSTR has 187 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MSTR's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the MSTR contract address? The MSTR mint address on Solana is MSTRdWXMeZxdE8osAQy3fA4rvTY5rgummDSMEx6U7Nz. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MSTR safely? Run the live on-chain scan at the top of this page first; if MSTR clears, you can swap it here directly. Whatever venue you use, match the contract address (MSTRdWXMeZxdE8osAQy3fA4rvTY5rgummDSMEx6U7Nz) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MSTR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Strategy - Backpack Securities intel NexFlow's generated read on MSTR — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Strategy — MSTR, the bitcoin-treasury company formerly known as MicroStrategy — under Backpack Securities. Mint MSTRdWXMeZxdE8osAQy3fA4rvTY5rgummDSMEx6U7Nz ; the October 6, 2026 snapshot shows about $288 thousand of liquidity and roughly 187 holders.
MSTR is effectively a leveraged bitcoin position in equity clothing — the stock amplifies BTC moves through its debt-funded treasury. A synthetic wrapper on it is leverage-on-leverage exposure: issuer custody tracks the share price, no shares or votes, on-chain settlement.
187 holders is a narrow base; $288 thousand of depth. On an underlying this volatile, check the premium versus the live MSTR quote carefully.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage