Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MEDIA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.09258 $0.09284 $0.09336 $0.09362 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0931 $0.09258 $0.09284 $0.09336 $0.09362 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0931 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.09269 $0.09337 $0.09371 $0.09405 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 10-25 10-26 10-28 10-31 $0.0931 $0.09269 $0.09336 $0.09371 $0.09405 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 10-25 10-26 10-28 10-31 $0.0931 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.09244 $0.09394 $0.09545 $0.09695 $0.09845 2026-10-02 · $0.09763 2026-10-02 00:12 · $0.09764 2026-10-02 03:13 · $0.09764 2026-10-02 06:12 · $0.09764 2026-10-02 09:12 · $0.09764 2026-10-02 15:12 · $0.09763 2026-10-02 18:16 · $0.09763 2026-10-02 21:13 · $0.09763 2026-10-03 · $0.09763 2026-10-03 00:12 · $0.09763 2026-10-03 03:13 · $0.09763 2026-10-03 06:12 · $0.09763 2026-10-03 09:12 · $0.09763 2026-10-03 15:12 · $0.09763 2026-10-03 21:13 · $0.09763 2026-10-04 · $0.09763 2026-10-04 00:12 · $0.09763 2026-10-04 06:12 · $0.09763 2026-10-04 09:12 · $0.09763 2026-10-04 15:12 · $0.09763 2026-10-04 18:13 · $0.09763 2026-10-04 21:13 · $0.09763 2026-10-05 · $0.09755 2026-10-05 00:12 · $0.09763 2026-10-05 03:12 · $0.09763 2026-10-05 06:12 · $0.09763 2026-10-05 09:12 · $0.09763 2026-10-05 12:12 · $0.09762 2026-10-05 15:12 · $0.09755 2026-10-06 · $0.09727 2026-10-06 00:12 · $0.09719 2026-10-06 03:12 · $0.09718 2026-10-06 06:12 · $0.09722 2026-10-06 12:12 · $0.09722 2026-10-06 18:12 · $0.09727 2026-10-06 21:12 · $0.09727 2026-10-07 · $0.0968 2026-10-07 06:12 · $0.09727 2026-10-07 09:12 · $0.09727 2026-10-07 12:12 · $0.09679 2026-10-07 18:12 · $0.09729 2026-10-07 21:12 · $0.0968 2026-10-08 · $0.09674 2026-10-08 00:12 · $0.0968 2026-10-08 03:12 · $0.0968 2026-10-08 06:12 · $0.09674 2026-10-08 09:12 · $0.09674 2026-10-08 12:12 · $0.09674 2026-10-08 15:12 · $0.09674 2026-10-09 · $0.09717 2026-10-09 00:12 · $0.09674 2026-10-09 03:12 · $0.09717 2026-10-09 06:12 · $0.09717 2026-10-09 09:12 · $0.09717 2026-10-09 12:13 · $0.09717 2026-10-09 18:16 · $0.09717 2026-10-10 · $0.0972 2026-10-10 06:16 · $0.09719 2026-10-10 12:16 · $0.09719 2026-10-10 15:16 · $0.09719 2026-10-10 21:16 · $0.0972 2026-10-11 · $0.09775 2026-10-11 00:16 · $0.0972 2026-10-11 03:16 · $0.0972 2026-10-11 06:16 · $0.0972 2026-10-11 09:16 · $0.0972 2026-10-11 12:16 · $0.0972 2026-10-11 15:15 · $0.0972 2026-10-11 18:15 · $0.09775 2026-10-11 21:15 · $0.09775 2026-10-12 · $0.09718 2026-10-12 00:16 · $0.09722 2026-10-12 03:15 · $0.09722 2026-10-12 06:16 · $0.09722 2026-10-12 09:16 · $0.09722 2026-10-12 12:15 · $0.09722 2026-10-12 15:16 · $0.0967 2026-10-12 18:15 · $0.09718 2026-10-12 21:21 · $0.09718 2026-10-13 · $0.09787 2026-10-13 00:16 · $0.09718 2026-10-13 03:22 · $0.09722 2026-10-13 06:16 · $0.09722 2026-10-13 09:16 · $0.09722 2026-10-13 12:17 · $0.09722 2026-10-13 15:14 · $0.09722 2026-10-13 18:14 · $0.09722 2026-10-13 21:20 · $0.09787 2026-10-14 · $0.09724 2026-10-14 00:22 · $0.09787 2026-10-14 03:16 · $0.09723 2026-10-14 06:16 · $0.09723 2026-10-14 09:16 · $0.09723 2026-10-14 12:16 · $0.09723 2026-10-14 21:15 · $0.09724 2026-10-15 · $0.09723 2026-10-15 00:15 · $0.09724 2026-10-15 03:15 · $0.09724 2026-10-15 06:15 · $0.09724 2026-10-15 09:15 · $0.09723 2026-10-15 12:15 · $0.09723 2026-10-15 15:15 · $0.09723 2026-10-15 18:16 · $0.09723 2026-10-15 21:43 · $0.09723 2026-10-16 · $0.0968 2026-10-16 03:15 · $0.09724 2026-10-16 06:15 · $0.09724 2026-10-16 09:15 · $0.09724 2026-10-16 15:15 · $0.09813 2026-10-16 18:15 · $0.0968 2026-10-16 21:15 · $0.0968 2026-10-17 · $0.09339 2026-10-17 00:15 · $0.09461 2026-10-17 03:15 · $0.09339 2026-10-17 06:15 · $0.09339 2026-10-17 09:15 · $0.09339 2026-10-17 12:15 · $0.09339 2026-10-18 · $0.09352 2026-10-18 00:15 · $0.0934 2026-10-18 06:15 · $0.09388 2026-10-18 09:15 · $0.09352 2026-10-18 12:16 · $0.09352 2026-10-18 15:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-19 · $0.09307 2026-10-19 00:16 · $0.09457 2026-10-19 00:16 · $0.09457 2026-10-19 03:15 · $0.09457 2026-10-19 03:16 · $0.09457 2026-10-19 06:16 · $0.09342 2026-10-19 06:16 · $0.09342 2026-10-19 09:16 · $0.09489 2026-10-19 09:16 · $0.09489 2026-10-19 12:16 · $0.09323 2026-10-19 15:16 · $0.09307 2026-10-20 · $0.09353 2026-10-20 00:15 · $0.09307 2026-10-20 03:16 · $0.09307 2026-10-20 06:15 · $0.09306 2026-10-20 09:16 · $0.09306 2026-10-20 12:16 · $0.09306 2026-10-20 15:16 · $0.09306 2026-10-20 21:16 · $0.09353 2026-10-21 · $0.09304 2026-10-21 00:15 · $0.09353 2026-10-21 03:16 · $0.09353 2026-10-21 09:16 · $0.09352 2026-10-21 15:15 · $0.09304 2026-10-22 · $0.09306 2026-10-22 00:16 · $0.09304 2026-10-22 06:16 · $0.09354 2026-10-22 12:16 · $0.09306 2026-10-22 21:16 · $0.09306 2026-10-23 · $0.09334 2026-10-23 00:16 · $0.09306 2026-10-23 12:16 · $0.09367 2026-10-23 18:15 · $0.09334 2026-10-24 · $0.09316 2026-10-24 03:15 · $0.09383 2026-10-24 06:16 · $0.09383 2026-10-24 15:16 · $0.09316 2026-10-24 18:16 · $0.09316 2026-10-24 21:16 · $0.09316 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 10-02 10-07 10-13 10-31 $0.0931 $0.09245 $0.09541 $0.09692 $0.09846 2026-10-02 · $0.09763 2026-10-02 00:12 · $0.09764 2026-10-02 03:13 · $0.09764 2026-10-02 06:12 · $0.09764 2026-10-02 09:12 · $0.09764 2026-10-02 15:12 · $0.09763 2026-10-02 18:16 · $0.09763 2026-10-02 21:13 · $0.09763 2026-10-03 · $0.09763 2026-10-03 00:12 · $0.09763 2026-10-03 03:13 · $0.09763 2026-10-03 06:12 · $0.09763 2026-10-03 09:12 · $0.09763 2026-10-03 15:12 · $0.09763 2026-10-03 21:13 · $0.09763 2026-10-04 · $0.09763 2026-10-04 00:12 · $0.09763 2026-10-04 06:12 · $0.09763 2026-10-04 09:12 · $0.09763 2026-10-04 15:12 · $0.09763 2026-10-04 18:13 · $0.09763 2026-10-04 21:13 · $0.09763 2026-10-05 · $0.09755 2026-10-05 00:12 · $0.09763 2026-10-05 03:12 · $0.09763 2026-10-05 06:12 · $0.09763 2026-10-05 09:12 · $0.09763 2026-10-05 12:12 · $0.09762 2026-10-05 15:12 · $0.09755 2026-10-06 · $0.09727 2026-10-06 00:12 · $0.09719 2026-10-06 03:12 · $0.09718 2026-10-06 06:12 · $0.09722 2026-10-06 12:12 · $0.09722 2026-10-06 18:12 · $0.09727 2026-10-06 21:12 · $0.09727 2026-10-07 · $0.0968 2026-10-07 06:12 · $0.09727 2026-10-07 09:12 · $0.09727 2026-10-07 12:12 · $0.09679 2026-10-07 18:12 · $0.09729 2026-10-07 21:12 · $0.0968 2026-10-08 · $0.09674 2026-10-08 00:12 · $0.0968 2026-10-08 03:12 · $0.0968 2026-10-08 06:12 · $0.09674 2026-10-08 09:12 · $0.09674 2026-10-08 12:12 · $0.09674 2026-10-08 15:12 · $0.09674 2026-10-09 · $0.09717 2026-10-09 00:12 · $0.09674 2026-10-09 03:12 · $0.09717 2026-10-09 06:12 · $0.09717 2026-10-09 09:12 · $0.09717 2026-10-09 12:13 · $0.09717 2026-10-09 18:16 · $0.09717 2026-10-10 · $0.0972 2026-10-10 06:16 · $0.09719 2026-10-10 12:16 · $0.09719 2026-10-10 15:16 · $0.09719 2026-10-10 21:16 · $0.0972 2026-10-11 · $0.09775 2026-10-11 00:16 · $0.0972 2026-10-11 03:16 · $0.0972 2026-10-11 06:16 · $0.0972 2026-10-11 09:16 · $0.0972 2026-10-11 12:16 · $0.0972 2026-10-11 15:15 · $0.0972 2026-10-11 18:15 · $0.09775 2026-10-11 21:15 · $0.09775 2026-10-12 · $0.09718 2026-10-12 00:16 · $0.09722 2026-10-12 03:15 · $0.09722 2026-10-12 06:16 · $0.09722 2026-10-12 09:16 · $0.09722 2026-10-12 12:15 · $0.09722 2026-10-12 15:16 · $0.0967 2026-10-12 18:15 · $0.09718 2026-10-12 21:21 · $0.09718 2026-10-13 · $0.09787 2026-10-13 00:16 · $0.09718 2026-10-13 03:22 · $0.09722 2026-10-13 06:16 · $0.09722 2026-10-13 09:16 · $0.09722 2026-10-13 12:17 · $0.09722 2026-10-13 15:14 · $0.09722 2026-10-13 18:14 · $0.09722 2026-10-13 21:20 · $0.09787 2026-10-14 · $0.09724 2026-10-14 00:22 · $0.09787 2026-10-14 03:16 · $0.09723 2026-10-14 06:16 · $0.09723 2026-10-14 09:16 · $0.09723 2026-10-14 12:16 · $0.09723 2026-10-14 21:15 · $0.09724 2026-10-15 · $0.09723 2026-10-15 00:15 · $0.09724 2026-10-15 03:15 · $0.09724 2026-10-15 06:15 · $0.09724 2026-10-15 09:15 · $0.09723 2026-10-15 12:15 · $0.09723 2026-10-15 15:15 · $0.09723 2026-10-15 18:16 · $0.09723 2026-10-15 21:43 · $0.09723 2026-10-16 · $0.0968 2026-10-16 03:15 · $0.09724 2026-10-16 06:15 · $0.09724 2026-10-16 09:15 · $0.09724 2026-10-16 15:15 · $0.09813 2026-10-16 18:15 · $0.0968 2026-10-16 21:15 · $0.0968 2026-10-17 · $0.09339 2026-10-17 00:15 · $0.09461 2026-10-17 03:15 · $0.09339 2026-10-17 06:15 · $0.09339 2026-10-17 09:15 · $0.09339 2026-10-17 12:15 · $0.09339 2026-10-18 · $0.09352 2026-10-18 00:15 · $0.0934 2026-10-18 06:15 · $0.09388 2026-10-18 09:15 · $0.09352 2026-10-18 12:16 · $0.09352 2026-10-18 15:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-19 · $0.09307 2026-10-19 00:16 · $0.09457 2026-10-19 00:16 · $0.09457 2026-10-19 03:15 · $0.09457 2026-10-19 03:16 · $0.09457 2026-10-19 06:16 · $0.09342 2026-10-19 06:16 · $0.09342 2026-10-19 09:16 · $0.09489 2026-10-19 09:16 · $0.09489 2026-10-19 12:16 · $0.09323 2026-10-19 15:16 · $0.09307 2026-10-20 · $0.09353 2026-10-20 00:15 · $0.09307 2026-10-20 03:16 · $0.09307 2026-10-20 06:15 · $0.09306 2026-10-20 09:16 · $0.09306 2026-10-20 12:16 · $0.09306 2026-10-20 15:16 · $0.09306 2026-10-20 21:16 · $0.09353 2026-10-21 · $0.09304 2026-10-21 00:15 · $0.09353 2026-10-21 03:16 · $0.09353 2026-10-21 09:16 · $0.09352 2026-10-21 15:15 · $0.09304 2026-10-22 · $0.09306 2026-10-22 00:16 · $0.09304 2026-10-22 06:16 · $0.09354 2026-10-22 12:16 · $0.09306 2026-10-22 21:16 · $0.09306 2026-10-23 · $0.09334 2026-10-23 00:16 · $0.09306 2026-10-23 12:16 · $0.09367 2026-10-23 18:15 · $0.09334 2026-10-24 · $0.09316 2026-10-24 03:15 · $0.09383 2026-10-24 06:16 · $0.09383 2026-10-24 15:16 · $0.09316 2026-10-24 18:16 · $0.09316 2026-10-24 21:16 · $0.09316 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 10-02 10-07 10-13 10-31 $0.0931 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0921 $0.0953 $0.0985 $0.1016 $0.1048 2026-09-08 · $0.1041 2026-09-14 · $0.09971 2026-09-15 · $0.09947 2026-09-16 · $0.09975 2026-09-16 22:16 · $0.09975 2026-09-17 · $0.09978 2026-09-17 00:35 · $0.09975 2026-09-17 06:14 · $0.09978 2026-09-17 11:44 · $0.09978 2026-09-17 17:03 · $0.09978 2026-09-17 20:24 · $0.09978 2026-09-17 23:42 · $0.09978 2026-09-18 · $0.09979 2026-09-18 04:43 · $0.09979 2026-09-18 09:49 · $0.09979 2026-09-18 14:34 · $0.09979 2026-09-18 18:32 · $0.09979 2026-09-18 21:48 · $0.09979 2026-09-19 · $0.09996 2026-09-19 00:23 · $0.09979 2026-09-19 05:56 · $0.09996 2026-09-19 11:01 · $0.09996 2026-09-20 · $0.1 2026-09-20 12:45 · $0.09954 2026-09-20 13:13 · $0.1 2026-09-20 14:08 · $0.1 2026-09-20 15:07 · $0.1 2026-09-20 18:07 · $0.1 2026-09-20 21:07 · $0.1 2026-09-21 · $0.1 2026-09-21 00:07 · $0.1 2026-09-21 03:07 · $0.1 2026-09-21 06:07 · $0.1 2026-09-21 09:07 · $0.1 2026-09-21 12:07 · $0.1 2026-09-21 15:07 · $0.1 2026-09-21 18:07 · $0.1 2026-09-21 21:07 · $0.1 2026-09-22 · $0.09871 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.1001 2026-09-22 06:07 · $0.09955 2026-09-22 09:07 · $0.09871 2026-09-22 12:07 · $0.09871 2026-09-22 15:07 · $0.09871 2026-09-22 18:07 · $0.09871 2026-09-22 21:07 · $0.09871 2026-09-23 · $0.09871 2026-09-23 00:07 · $0.09871 2026-09-23 03:07 · $0.09871 2026-09-23 06:07 · $0.09871 2026-09-23 09:07 · $0.09871 2026-09-23 12:07 · $0.09871 2026-09-23 15:07 · $0.09871 2026-09-23 18:07 · $0.09871 2026-09-23 21:07 · $0.09871 2026-09-24 · $0.09841 2026-09-24 00:07 · $0.09871 2026-09-24 03:07 · $0.0984 2026-09-24 06:07 · $0.0984 2026-09-24 09:07 · $0.0984 2026-09-24 12:07 · $0.0984 2026-09-24 15:07 · $0.0984 2026-09-24 18:07 · $0.0984 2026-09-24 21:07 · $0.09841 2026-09-25 · $0.09842 2026-09-25 00:07 · $0.09793 2026-09-25 03:07 · $0.09842 2026-09-25 06:07 · $0.09842 2026-09-25 09:07 · $0.09842 2026-09-25 12:07 · $0.09842 2026-09-25 15:07 · $0.09842 2026-09-25 18:07 · $0.09842 2026-09-25 21:07 · $0.09842 2026-09-26 · $0.09845 2026-09-26 00:07 · $0.09842 2026-09-26 03:07 · $0.09845 2026-09-26 05:13 · $0.09845 2026-09-26 06:07 · $0.09845 2026-09-26 07:25 · $0.09845 2026-09-26 09:07 · $0.09845 2026-09-26 11:44 · $0.09845 2026-09-26 12:07 · $0.09845 2026-09-26 15:07 · $0.09845 2026-09-26 18:07 · $0.09845 2026-09-26 21:07 · $0.09845 2026-09-27 · $0.09794 2026-09-27 00:07 · $0.09846 2026-09-27 03:07 · $0.09846 2026-09-27 06:11 · $0.09846 2026-09-27 09:10 · $0.09846 2026-09-27 15:10 · $0.09846 2026-09-27 18:22 · $0.09846 2026-09-27 21:19 · $0.09794 2026-09-28 · $0.09786 2026-09-28 00:25 · $0.09794 2026-09-28 03:15 · $0.09838 2026-09-28 06:12 · $0.09838 2026-09-28 09:12 · $0.09786 2026-09-28 12:12 · $0.09786 2026-09-28 15:17 · $0.09786 2026-09-28 18:18 · $0.09786 2026-09-28 21:14 · $0.09786 2026-09-29 · $0.09785 2026-09-29 00:16 · $0.09786 2026-09-29 03:12 · $0.09832 2026-09-29 06:13 · $0.09832 2026-09-29 09:18 · $0.09832 2026-09-29 12:17 · $0.09835 2026-09-29 21:12 · $0.09785 2026-09-30 · $0.09837 2026-09-30 00:12 · $0.09785 2026-09-30 03:12 · $0.09785 2026-09-30 06:12 · $0.09785 2026-09-30 09:12 · $0.09785 2026-09-30 12:12 · $0.09785 2026-09-30 15:13 · $0.09837 2026-09-30 18:12 · $0.09837 2026-09-30 21:13 · $0.09837 2026-10-01 · $0.09819 2026-10-01 00:12 · $0.09837 2026-10-01 03:12 · $0.09837 2026-10-01 06:12 · $0.09841 2026-10-01 12:12 · $0.09781 2026-10-01 21:13 · $0.09819 2026-10-02 · $0.09763 2026-10-02 00:12 · $0.09764 2026-10-02 03:13 · $0.09764 2026-10-02 06:12 · $0.09764 2026-10-02 09:12 · $0.09764 2026-10-02 15:12 · $0.09763 2026-10-02 18:16 · $0.09763 2026-10-02 21:13 · $0.09763 2026-10-03 · $0.09763 2026-10-03 00:12 · $0.09763 2026-10-03 03:13 · $0.09763 2026-10-03 06:12 · $0.09763 2026-10-03 09:12 · $0.09763 2026-10-03 15:12 · $0.09763 2026-10-03 21:13 · $0.09763 2026-10-04 · $0.09763 2026-10-04 00:12 · $0.09763 2026-10-04 06:12 · $0.09763 2026-10-04 09:12 · $0.09763 2026-10-04 15:12 · $0.09763 2026-10-04 18:13 · $0.09763 2026-10-04 21:13 · $0.09763 2026-10-05 · $0.09755 2026-10-05 00:12 · $0.09763 2026-10-05 03:12 · $0.09763 2026-10-05 06:12 · $0.09763 2026-10-05 09:12 · $0.09763 2026-10-05 12:12 · $0.09762 2026-10-05 15:12 · $0.09755 2026-10-06 · $0.09727 2026-10-06 00:12 · $0.09719 2026-10-06 03:12 · $0.09718 2026-10-06 06:12 · $0.09722 2026-10-06 12:12 · $0.09722 2026-10-06 18:12 · $0.09727 2026-10-06 21:12 · $0.09727 2026-10-07 · $0.0968 2026-10-07 06:12 · $0.09727 2026-10-07 09:12 · $0.09727 2026-10-07 12:12 · $0.09679 2026-10-07 18:12 · $0.09729 2026-10-07 21:12 · $0.0968 2026-10-08 · $0.09674 2026-10-08 00:12 · $0.0968 2026-10-08 03:12 · $0.0968 2026-10-08 06:12 · $0.09674 2026-10-08 09:12 · $0.09674 2026-10-08 12:12 · $0.09674 2026-10-08 15:12 · $0.09674 2026-10-09 · $0.09717 2026-10-09 00:12 · $0.09674 2026-10-09 03:12 · $0.09717 2026-10-09 06:12 · $0.09717 2026-10-09 09:12 · $0.09717 2026-10-09 12:13 · $0.09717 2026-10-09 18:16 · $0.09717 2026-10-10 · $0.0972 2026-10-10 06:16 · $0.09719 2026-10-10 12:16 · $0.09719 2026-10-10 15:16 · $0.09719 2026-10-10 21:16 · $0.0972 2026-10-11 · $0.09775 2026-10-11 00:16 · $0.0972 2026-10-11 03:16 · $0.0972 2026-10-11 06:16 · $0.0972 2026-10-11 09:16 · $0.0972 2026-10-11 12:16 · $0.0972 2026-10-11 15:15 · $0.0972 2026-10-11 18:15 · $0.09775 2026-10-11 21:15 · $0.09775 2026-10-12 · $0.09718 2026-10-12 00:16 · $0.09722 2026-10-12 03:15 · $0.09722 2026-10-12 06:16 · $0.09722 2026-10-12 09:16 · $0.09722 2026-10-12 12:15 · $0.09722 2026-10-12 15:16 · $0.0967 2026-10-12 18:15 · $0.09718 2026-10-12 21:21 · $0.09718 2026-10-13 · $0.09787 2026-10-13 00:16 · $0.09718 2026-10-13 03:22 · $0.09722 2026-10-13 06:16 · $0.09722 2026-10-13 09:16 · $0.09722 2026-10-13 12:17 · $0.09722 2026-10-13 15:14 · $0.09722 2026-10-13 18:14 · $0.09722 2026-10-13 21:20 · $0.09787 2026-10-14 · $0.09724 2026-10-14 00:22 · $0.09787 2026-10-14 03:16 · $0.09723 2026-10-14 06:16 · $0.09723 2026-10-14 09:16 · $0.09723 2026-10-14 12:16 · $0.09723 2026-10-14 21:15 · $0.09724 2026-10-15 · $0.09723 2026-10-15 00:15 · $0.09724 2026-10-15 03:15 · $0.09724 2026-10-15 06:15 · $0.09724 2026-10-15 09:15 · $0.09723 2026-10-15 12:15 · $0.09723 2026-10-15 15:15 · $0.09723 2026-10-15 18:16 · $0.09723 2026-10-15 21:43 · $0.09723 2026-10-16 · $0.0968 2026-10-16 03:15 · $0.09724 2026-10-16 06:15 · $0.09724 2026-10-16 09:15 · $0.09724 2026-10-16 15:15 · $0.09813 2026-10-16 18:15 · $0.0968 2026-10-16 21:15 · $0.0968 2026-10-17 · $0.09339 2026-10-17 00:15 · $0.09461 2026-10-17 03:15 · $0.09339 2026-10-17 06:15 · $0.09339 2026-10-17 09:15 · $0.09339 2026-10-17 12:15 · $0.09339 2026-10-18 · $0.09352 2026-10-18 00:15 · $0.0934 2026-10-18 06:15 · $0.09388 2026-10-18 09:15 · $0.09352 2026-10-18 12:16 · $0.09352 2026-10-18 15:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-19 · $0.09307 2026-10-19 00:16 · $0.09457 2026-10-19 00:16 · $0.09457 2026-10-19 03:15 · $0.09457 2026-10-19 03:16 · $0.09457 2026-10-19 06:16 · $0.09342 2026-10-19 06:16 · $0.09342 2026-10-19 09:16 · $0.09489 2026-10-19 09:16 · $0.09489 2026-10-19 12:16 · $0.09323 2026-10-19 15:16 · $0.09307 2026-10-20 · $0.09353 2026-10-20 00:15 · $0.09307 2026-10-20 03:16 · $0.09307 2026-10-20 06:15 · $0.09306 2026-10-20 09:16 · $0.09306 2026-10-20 12:16 · $0.09306 2026-10-20 15:16 · $0.09306 2026-10-20 21:16 · $0.09353 2026-10-21 · $0.09304 2026-10-21 00:15 · $0.09353 2026-10-21 03:16 · $0.09353 2026-10-21 09:16 · $0.09352 2026-10-21 15:15 · $0.09304 2026-10-22 · $0.09306 2026-10-22 00:16 · $0.09304 2026-10-22 06:16 · $0.09354 2026-10-22 12:16 · $0.09306 2026-10-22 21:16 · $0.09306 2026-10-23 · $0.09334 2026-10-23 00:16 · $0.09306 2026-10-23 12:16 · $0.09367 2026-10-23 18:15 · $0.09334 2026-10-24 · $0.09316 2026-10-24 03:15 · $0.09383 2026-10-24 06:16 · $0.09383 2026-10-24 15:16 · $0.09316 2026-10-24 18:16 · $0.09316 2026-10-24 21:16 · $0.09316 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 09-08 09-17 09-28 10-31 $0.0931 $0.0921 $0.0952 $0.0983 $0.1015 $0.1049 2026-09-08 · $0.1041 2026-09-14 · $0.09971 2026-09-15 · $0.09947 2026-09-16 · $0.09975 2026-09-16 22:16 · $0.09975 2026-09-17 · $0.09978 2026-09-17 00:35 · $0.09975 2026-09-17 06:14 · $0.09978 2026-09-17 11:44 · $0.09978 2026-09-17 17:03 · $0.09978 2026-09-17 20:24 · $0.09978 2026-09-17 23:42 · $0.09978 2026-09-18 · $0.09979 2026-09-18 04:43 · $0.09979 2026-09-18 09:49 · $0.09979 2026-09-18 14:34 · $0.09979 2026-09-18 18:32 · $0.09979 2026-09-18 21:48 · $0.09979 2026-09-19 · $0.09996 2026-09-19 00:23 · $0.09979 2026-09-19 05:56 · $0.09996 2026-09-19 11:01 · $0.09996 2026-09-20 · $0.1 2026-09-20 12:45 · $0.09954 2026-09-20 13:13 · $0.1 2026-09-20 14:08 · $0.1 2026-09-20 15:07 · $0.1 2026-09-20 18:07 · $0.1 2026-09-20 21:07 · $0.1 2026-09-21 · $0.1 2026-09-21 00:07 · $0.1 2026-09-21 03:07 · $0.1 2026-09-21 06:07 · $0.1 2026-09-21 09:07 · $0.1 2026-09-21 12:07 · $0.1 2026-09-21 15:07 · $0.1 2026-09-21 18:07 · $0.1 2026-09-21 21:07 · $0.1 2026-09-22 · $0.09871 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.1001 2026-09-22 06:07 · $0.09955 2026-09-22 09:07 · $0.09871 2026-09-22 12:07 · $0.09871 2026-09-22 15:07 · $0.09871 2026-09-22 18:07 · $0.09871 2026-09-22 21:07 · $0.09871 2026-09-23 · $0.09871 2026-09-23 00:07 · $0.09871 2026-09-23 03:07 · $0.09871 2026-09-23 06:07 · $0.09871 2026-09-23 09:07 · $0.09871 2026-09-23 12:07 · $0.09871 2026-09-23 15:07 · $0.09871 2026-09-23 18:07 · $0.09871 2026-09-23 21:07 · $0.09871 2026-09-24 · $0.09841 2026-09-24 00:07 · $0.09871 2026-09-24 03:07 · $0.0984 2026-09-24 06:07 · $0.0984 2026-09-24 09:07 · $0.0984 2026-09-24 12:07 · $0.0984 2026-09-24 15:07 · $0.0984 2026-09-24 18:07 · $0.0984 2026-09-24 21:07 · $0.09841 2026-09-25 · $0.09842 2026-09-25 00:07 · $0.09793 2026-09-25 03:07 · $0.09842 2026-09-25 06:07 · $0.09842 2026-09-25 09:07 · $0.09842 2026-09-25 12:07 · $0.09842 2026-09-25 15:07 · $0.09842 2026-09-25 18:07 · $0.09842 2026-09-25 21:07 · $0.09842 2026-09-26 · $0.09845 2026-09-26 00:07 · $0.09842 2026-09-26 03:07 · $0.09845 2026-09-26 05:13 · $0.09845 2026-09-26 06:07 · $0.09845 2026-09-26 07:25 · $0.09845 2026-09-26 09:07 · $0.09845 2026-09-26 11:44 · $0.09845 2026-09-26 12:07 · $0.09845 2026-09-26 15:07 · $0.09845 2026-09-26 18:07 · $0.09845 2026-09-26 21:07 · $0.09845 2026-09-27 · $0.09794 2026-09-27 00:07 · $0.09846 2026-09-27 03:07 · $0.09846 2026-09-27 06:11 · $0.09846 2026-09-27 09:10 · $0.09846 2026-09-27 15:10 · $0.09846 2026-09-27 18:22 · $0.09846 2026-09-27 21:19 · $0.09794 2026-09-28 · $0.09786 2026-09-28 00:25 · $0.09794 2026-09-28 03:15 · $0.09838 2026-09-28 06:12 · $0.09838 2026-09-28 09:12 · $0.09786 2026-09-28 12:12 · $0.09786 2026-09-28 15:17 · $0.09786 2026-09-28 18:18 · $0.09786 2026-09-28 21:14 · $0.09786 2026-09-29 · $0.09785 2026-09-29 00:16 · $0.09786 2026-09-29 03:12 · $0.09832 2026-09-29 06:13 · $0.09832 2026-09-29 09:18 · $0.09832 2026-09-29 12:17 · $0.09835 2026-09-29 21:12 · $0.09785 2026-09-30 · $0.09837 2026-09-30 00:12 · $0.09785 2026-09-30 03:12 · $0.09785 2026-09-30 06:12 · $0.09785 2026-09-30 09:12 · $0.09785 2026-09-30 12:12 · $0.09785 2026-09-30 15:13 · $0.09837 2026-09-30 18:12 · $0.09837 2026-09-30 21:13 · $0.09837 2026-10-01 · $0.09819 2026-10-01 00:12 · $0.09837 2026-10-01 03:12 · $0.09837 2026-10-01 06:12 · $0.09841 2026-10-01 12:12 · $0.09781 2026-10-01 21:13 · $0.09819 2026-10-02 · $0.09763 2026-10-02 00:12 · $0.09764 2026-10-02 03:13 · $0.09764 2026-10-02 06:12 · $0.09764 2026-10-02 09:12 · $0.09764 2026-10-02 15:12 · $0.09763 2026-10-02 18:16 · $0.09763 2026-10-02 21:13 · $0.09763 2026-10-03 · $0.09763 2026-10-03 00:12 · $0.09763 2026-10-03 03:13 · $0.09763 2026-10-03 06:12 · $0.09763 2026-10-03 09:12 · $0.09763 2026-10-03 15:12 · $0.09763 2026-10-03 21:13 · $0.09763 2026-10-04 · $0.09763 2026-10-04 00:12 · $0.09763 2026-10-04 06:12 · $0.09763 2026-10-04 09:12 · $0.09763 2026-10-04 15:12 · $0.09763 2026-10-04 18:13 · $0.09763 2026-10-04 21:13 · $0.09763 2026-10-05 · $0.09755 2026-10-05 00:12 · $0.09763 2026-10-05 03:12 · $0.09763 2026-10-05 06:12 · $0.09763 2026-10-05 09:12 · $0.09763 2026-10-05 12:12 · $0.09762 2026-10-05 15:12 · $0.09755 2026-10-06 · $0.09727 2026-10-06 00:12 · $0.09719 2026-10-06 03:12 · $0.09718 2026-10-06 06:12 · $0.09722 2026-10-06 12:12 · $0.09722 2026-10-06 18:12 · $0.09727 2026-10-06 21:12 · $0.09727 2026-10-07 · $0.0968 2026-10-07 06:12 · $0.09727 2026-10-07 09:12 · $0.09727 2026-10-07 12:12 · $0.09679 2026-10-07 18:12 · $0.09729 2026-10-07 21:12 · $0.0968 2026-10-08 · $0.09674 2026-10-08 00:12 · $0.0968 2026-10-08 03:12 · $0.0968 2026-10-08 06:12 · $0.09674 2026-10-08 09:12 · $0.09674 2026-10-08 12:12 · $0.09674 2026-10-08 15:12 · $0.09674 2026-10-09 · $0.09717 2026-10-09 00:12 · $0.09674 2026-10-09 03:12 · $0.09717 2026-10-09 06:12 · $0.09717 2026-10-09 09:12 · $0.09717 2026-10-09 12:13 · $0.09717 2026-10-09 18:16 · $0.09717 2026-10-10 · $0.0972 2026-10-10 06:16 · $0.09719 2026-10-10 12:16 · $0.09719 2026-10-10 15:16 · $0.09719 2026-10-10 21:16 · $0.0972 2026-10-11 · $0.09775 2026-10-11 00:16 · $0.0972 2026-10-11 03:16 · $0.0972 2026-10-11 06:16 · $0.0972 2026-10-11 09:16 · $0.0972 2026-10-11 12:16 · $0.0972 2026-10-11 15:15 · $0.0972 2026-10-11 18:15 · $0.09775 2026-10-11 21:15 · $0.09775 2026-10-12 · $0.09718 2026-10-12 00:16 · $0.09722 2026-10-12 03:15 · $0.09722 2026-10-12 06:16 · $0.09722 2026-10-12 09:16 · $0.09722 2026-10-12 12:15 · $0.09722 2026-10-12 15:16 · $0.0967 2026-10-12 18:15 · $0.09718 2026-10-12 21:21 · $0.09718 2026-10-13 · $0.09787 2026-10-13 00:16 · $0.09718 2026-10-13 03:22 · $0.09722 2026-10-13 06:16 · $0.09722 2026-10-13 09:16 · $0.09722 2026-10-13 12:17 · $0.09722 2026-10-13 15:14 · $0.09722 2026-10-13 18:14 · $0.09722 2026-10-13 21:20 · $0.09787 2026-10-14 · $0.09724 2026-10-14 00:22 · $0.09787 2026-10-14 03:16 · $0.09723 2026-10-14 06:16 · $0.09723 2026-10-14 09:16 · $0.09723 2026-10-14 12:16 · $0.09723 2026-10-14 21:15 · $0.09724 2026-10-15 · $0.09723 2026-10-15 00:15 · $0.09724 2026-10-15 03:15 · $0.09724 2026-10-15 06:15 · $0.09724 2026-10-15 09:15 · $0.09723 2026-10-15 12:15 · $0.09723 2026-10-15 15:15 · $0.09723 2026-10-15 18:16 · $0.09723 2026-10-15 21:43 · $0.09723 2026-10-16 · $0.0968 2026-10-16 03:15 · $0.09724 2026-10-16 06:15 · $0.09724 2026-10-16 09:15 · $0.09724 2026-10-16 15:15 · $0.09813 2026-10-16 18:15 · $0.0968 2026-10-16 21:15 · $0.0968 2026-10-17 · $0.09339 2026-10-17 00:15 · $0.09461 2026-10-17 03:15 · $0.09339 2026-10-17 06:15 · $0.09339 2026-10-17 09:15 · $0.09339 2026-10-17 12:15 · $0.09339 2026-10-18 · $0.09352 2026-10-18 00:15 · $0.0934 2026-10-18 06:15 · $0.09388 2026-10-18 09:15 · $0.09352 2026-10-18 12:16 · $0.09352 2026-10-18 15:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-19 · $0.09307 2026-10-19 00:16 · $0.09457 2026-10-19 00:16 · $0.09457 2026-10-19 03:15 · $0.09457 2026-10-19 03:16 · $0.09457 2026-10-19 06:16 · $0.09342 2026-10-19 06:16 · $0.09342 2026-10-19 09:16 · $0.09489 2026-10-19 09:16 · $0.09489 2026-10-19 12:16 · $0.09323 2026-10-19 15:16 · $0.09307 2026-10-20 · $0.09353 2026-10-20 00:15 · $0.09307 2026-10-20 03:16 · $0.09307 2026-10-20 06:15 · $0.09306 2026-10-20 09:16 · $0.09306 2026-10-20 12:16 · $0.09306 2026-10-20 15:16 · $0.09306 2026-10-20 21:16 · $0.09353 2026-10-21 · $0.09304 2026-10-21 00:15 · $0.09353 2026-10-21 03:16 · $0.09353 2026-10-21 09:16 · $0.09352 2026-10-21 15:15 · $0.09304 2026-10-22 · $0.09306 2026-10-22 00:16 · $0.09304 2026-10-22 06:16 · $0.09354 2026-10-22 12:16 · $0.09306 2026-10-22 21:16 · $0.09306 2026-10-23 · $0.09334 2026-10-23 00:16 · $0.09306 2026-10-23 12:16 · $0.09367 2026-10-23 18:15 · $0.09334 2026-10-24 · $0.09316 2026-10-24 03:15 · $0.09383 2026-10-24 06:16 · $0.09383 2026-10-24 15:16 · $0.09316 2026-10-24 18:16 · $0.09316 2026-10-24 21:16 · $0.09316 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 09-08 09-17 09-28 10-31 $0.0931 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0921 $0.0953 $0.0985 $0.1016 $0.1048 2026-09-08 · $0.1041 2026-09-14 · $0.09971 2026-09-15 · $0.09947 2026-09-16 · $0.09975 2026-09-16 22:16 · $0.09975 2026-09-17 · $0.09978 2026-09-17 00:35 · $0.09975 2026-09-17 06:14 · $0.09978 2026-09-17 11:44 · $0.09978 2026-09-17 17:03 · $0.09978 2026-09-17 20:24 · $0.09978 2026-09-17 23:42 · $0.09978 2026-09-18 · $0.09979 2026-09-18 04:43 · $0.09979 2026-09-18 09:49 · $0.09979 2026-09-18 14:34 · $0.09979 2026-09-18 18:32 · $0.09979 2026-09-18 21:48 · $0.09979 2026-09-19 · $0.09996 2026-09-19 00:23 · $0.09979 2026-09-19 05:56 · $0.09996 2026-09-19 11:01 · $0.09996 2026-09-20 · $0.1 2026-09-20 12:45 · $0.09954 2026-09-20 13:13 · $0.1 2026-09-20 14:08 · $0.1 2026-09-20 15:07 · $0.1 2026-09-20 18:07 · $0.1 2026-09-20 21:07 · $0.1 2026-09-21 · $0.1 2026-09-21 00:07 · $0.1 2026-09-21 03:07 · $0.1 2026-09-21 06:07 · $0.1 2026-09-21 09:07 · $0.1 2026-09-21 12:07 · $0.1 2026-09-21 15:07 · $0.1 2026-09-21 18:07 · $0.1 2026-09-21 21:07 · $0.1 2026-09-22 · $0.09871 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.1001 2026-09-22 06:07 · $0.09955 2026-09-22 09:07 · $0.09871 2026-09-22 12:07 · $0.09871 2026-09-22 15:07 · $0.09871 2026-09-22 18:07 · $0.09871 2026-09-22 21:07 · $0.09871 2026-09-23 · $0.09871 2026-09-23 00:07 · $0.09871 2026-09-23 03:07 · $0.09871 2026-09-23 06:07 · $0.09871 2026-09-23 09:07 · $0.09871 2026-09-23 12:07 · $0.09871 2026-09-23 15:07 · $0.09871 2026-09-23 18:07 · $0.09871 2026-09-23 21:07 · $0.09871 2026-09-24 · $0.09841 2026-09-24 00:07 · $0.09871 2026-09-24 03:07 · $0.0984 2026-09-24 06:07 · $0.0984 2026-09-24 09:07 · $0.0984 2026-09-24 12:07 · $0.0984 2026-09-24 15:07 · $0.0984 2026-09-24 18:07 · $0.0984 2026-09-24 21:07 · $0.09841 2026-09-25 · $0.09842 2026-09-25 00:07 · $0.09793 2026-09-25 03:07 · $0.09842 2026-09-25 06:07 · $0.09842 2026-09-25 09:07 · $0.09842 2026-09-25 12:07 · $0.09842 2026-09-25 15:07 · $0.09842 2026-09-25 18:07 · $0.09842 2026-09-25 21:07 · $0.09842 2026-09-26 · $0.09845 2026-09-26 00:07 · $0.09842 2026-09-26 03:07 · $0.09845 2026-09-26 05:13 · $0.09845 2026-09-26 06:07 · $0.09845 2026-09-26 07:25 · $0.09845 2026-09-26 09:07 · $0.09845 2026-09-26 11:44 · $0.09845 2026-09-26 12:07 · $0.09845 2026-09-26 15:07 · $0.09845 2026-09-26 18:07 · $0.09845 2026-09-26 21:07 · $0.09845 2026-09-27 · $0.09794 2026-09-27 00:07 · $0.09846 2026-09-27 03:07 · $0.09846 2026-09-27 06:11 · $0.09846 2026-09-27 09:10 · $0.09846 2026-09-27 15:10 · $0.09846 2026-09-27 18:22 · $0.09846 2026-09-27 21:19 · $0.09794 2026-09-28 · $0.09786 2026-09-28 00:25 · $0.09794 2026-09-28 03:15 · $0.09838 2026-09-28 06:12 · $0.09838 2026-09-28 09:12 · $0.09786 2026-09-28 12:12 · $0.09786 2026-09-28 15:17 · $0.09786 2026-09-28 18:18 · $0.09786 2026-09-28 21:14 · $0.09786 2026-09-29 · $0.09785 2026-09-29 00:16 · $0.09786 2026-09-29 03:12 · $0.09832 2026-09-29 06:13 · $0.09832 2026-09-29 09:18 · $0.09832 2026-09-29 12:17 · $0.09835 2026-09-29 21:12 · $0.09785 2026-09-30 · $0.09837 2026-09-30 00:12 · $0.09785 2026-09-30 03:12 · $0.09785 2026-09-30 06:12 · $0.09785 2026-09-30 09:12 · $0.09785 2026-09-30 12:12 · $0.09785 2026-09-30 15:13 · $0.09837 2026-09-30 18:12 · $0.09837 2026-09-30 21:13 · $0.09837 2026-10-01 · $0.09819 2026-10-01 00:12 · $0.09837 2026-10-01 03:12 · $0.09837 2026-10-01 06:12 · $0.09841 2026-10-01 12:12 · $0.09781 2026-10-01 21:13 · $0.09819 2026-10-02 · $0.09763 2026-10-02 00:12 · $0.09764 2026-10-02 03:13 · $0.09764 2026-10-02 06:12 · $0.09764 2026-10-02 09:12 · $0.09764 2026-10-02 15:12 · $0.09763 2026-10-02 18:16 · $0.09763 2026-10-02 21:13 · $0.09763 2026-10-03 · $0.09763 2026-10-03 00:12 · $0.09763 2026-10-03 03:13 · $0.09763 2026-10-03 06:12 · $0.09763 2026-10-03 09:12 · $0.09763 2026-10-03 15:12 · $0.09763 2026-10-03 21:13 · $0.09763 2026-10-04 · $0.09763 2026-10-04 00:12 · $0.09763 2026-10-04 06:12 · $0.09763 2026-10-04 09:12 · $0.09763 2026-10-04 15:12 · $0.09763 2026-10-04 18:13 · $0.09763 2026-10-04 21:13 · $0.09763 2026-10-05 · $0.09755 2026-10-05 00:12 · $0.09763 2026-10-05 03:12 · $0.09763 2026-10-05 06:12 · $0.09763 2026-10-05 09:12 · $0.09763 2026-10-05 12:12 · $0.09762 2026-10-05 15:12 · $0.09755 2026-10-06 · $0.09727 2026-10-06 00:12 · $0.09719 2026-10-06 03:12 · $0.09718 2026-10-06 06:12 · $0.09722 2026-10-06 12:12 · $0.09722 2026-10-06 18:12 · $0.09727 2026-10-06 21:12 · $0.09727 2026-10-07 · $0.0968 2026-10-07 06:12 · $0.09727 2026-10-07 09:12 · $0.09727 2026-10-07 12:12 · $0.09679 2026-10-07 18:12 · $0.09729 2026-10-07 21:12 · $0.0968 2026-10-08 · $0.09674 2026-10-08 00:12 · $0.0968 2026-10-08 03:12 · $0.0968 2026-10-08 06:12 · $0.09674 2026-10-08 09:12 · $0.09674 2026-10-08 12:12 · $0.09674 2026-10-08 15:12 · $0.09674 2026-10-09 · $0.09717 2026-10-09 00:12 · $0.09674 2026-10-09 03:12 · $0.09717 2026-10-09 06:12 · $0.09717 2026-10-09 09:12 · $0.09717 2026-10-09 12:13 · $0.09717 2026-10-09 18:16 · $0.09717 2026-10-10 · $0.0972 2026-10-10 06:16 · $0.09719 2026-10-10 12:16 · $0.09719 2026-10-10 15:16 · $0.09719 2026-10-10 21:16 · $0.0972 2026-10-11 · $0.09775 2026-10-11 00:16 · $0.0972 2026-10-11 03:16 · $0.0972 2026-10-11 06:16 · $0.0972 2026-10-11 09:16 · $0.0972 2026-10-11 12:16 · $0.0972 2026-10-11 15:15 · $0.0972 2026-10-11 18:15 · $0.09775 2026-10-11 21:15 · $0.09775 2026-10-12 · $0.09718 2026-10-12 00:16 · $0.09722 2026-10-12 03:15 · $0.09722 2026-10-12 06:16 · $0.09722 2026-10-12 09:16 · $0.09722 2026-10-12 12:15 · $0.09722 2026-10-12 15:16 · $0.0967 2026-10-12 18:15 · $0.09718 2026-10-12 21:21 · $0.09718 2026-10-13 · $0.09787 2026-10-13 00:16 · $0.09718 2026-10-13 03:22 · $0.09722 2026-10-13 06:16 · $0.09722 2026-10-13 09:16 · $0.09722 2026-10-13 12:17 · $0.09722 2026-10-13 15:14 · $0.09722 2026-10-13 18:14 · $0.09722 2026-10-13 21:20 · $0.09787 2026-10-14 · $0.09724 2026-10-14 00:22 · $0.09787 2026-10-14 03:16 · $0.09723 2026-10-14 06:16 · $0.09723 2026-10-14 09:16 · $0.09723 2026-10-14 12:16 · $0.09723 2026-10-14 21:15 · $0.09724 2026-10-15 · $0.09723 2026-10-15 00:15 · $0.09724 2026-10-15 03:15 · $0.09724 2026-10-15 06:15 · $0.09724 2026-10-15 09:15 · $0.09723 2026-10-15 12:15 · $0.09723 2026-10-15 15:15 · $0.09723 2026-10-15 18:16 · $0.09723 2026-10-15 21:43 · $0.09723 2026-10-16 · $0.0968 2026-10-16 03:15 · $0.09724 2026-10-16 06:15 · $0.09724 2026-10-16 09:15 · $0.09724 2026-10-16 15:15 · $0.09813 2026-10-16 18:15 · $0.0968 2026-10-16 21:15 · $0.0968 2026-10-17 · $0.09339 2026-10-17 00:15 · $0.09461 2026-10-17 03:15 · $0.09339 2026-10-17 06:15 · $0.09339 2026-10-17 09:15 · $0.09339 2026-10-17 12:15 · $0.09339 2026-10-18 · $0.09352 2026-10-18 00:15 · $0.0934 2026-10-18 06:15 · $0.09388 2026-10-18 09:15 · $0.09352 2026-10-18 12:16 · $0.09352 2026-10-18 15:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-19 · $0.09307 2026-10-19 00:16 · $0.09457 2026-10-19 00:16 · $0.09457 2026-10-19 03:15 · $0.09457 2026-10-19 03:16 · $0.09457 2026-10-19 06:16 · $0.09342 2026-10-19 06:16 · $0.09342 2026-10-19 09:16 · $0.09489 2026-10-19 09:16 · $0.09489 2026-10-19 12:16 · $0.09323 2026-10-19 15:16 · $0.09307 2026-10-20 · $0.09353 2026-10-20 00:15 · $0.09307 2026-10-20 03:16 · $0.09307 2026-10-20 06:15 · $0.09306 2026-10-20 09:16 · $0.09306 2026-10-20 12:16 · $0.09306 2026-10-20 15:16 · $0.09306 2026-10-20 21:16 · $0.09353 2026-10-21 · $0.09304 2026-10-21 00:15 · $0.09353 2026-10-21 03:16 · $0.09353 2026-10-21 09:16 · $0.09352 2026-10-21 15:15 · $0.09304 2026-10-22 · $0.09306 2026-10-22 00:16 · $0.09304 2026-10-22 06:16 · $0.09354 2026-10-22 12:16 · $0.09306 2026-10-22 21:16 · $0.09306 2026-10-23 · $0.09334 2026-10-23 00:16 · $0.09306 2026-10-23 12:16 · $0.09367 2026-10-23 18:15 · $0.09334 2026-10-24 · $0.09316 2026-10-24 03:15 · $0.09383 2026-10-24 06:16 · $0.09383 2026-10-24 15:16 · $0.09316 2026-10-24 18:16 · $0.09316 2026-10-24 21:16 · $0.09316 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 09-08 09-17 09-28 10-31 $0.0931 $0.0921 $0.0952 $0.0983 $0.1015 $0.1049 2026-09-08 · $0.1041 2026-09-14 · $0.09971 2026-09-15 · $0.09947 2026-09-16 · $0.09975 2026-09-16 22:16 · $0.09975 2026-09-17 · $0.09978 2026-09-17 00:35 · $0.09975 2026-09-17 06:14 · $0.09978 2026-09-17 11:44 · $0.09978 2026-09-17 17:03 · $0.09978 2026-09-17 20:24 · $0.09978 2026-09-17 23:42 · $0.09978 2026-09-18 · $0.09979 2026-09-18 04:43 · $0.09979 2026-09-18 09:49 · $0.09979 2026-09-18 14:34 · $0.09979 2026-09-18 18:32 · $0.09979 2026-09-18 21:48 · $0.09979 2026-09-19 · $0.09996 2026-09-19 00:23 · $0.09979 2026-09-19 05:56 · $0.09996 2026-09-19 11:01 · $0.09996 2026-09-20 · $0.1 2026-09-20 12:45 · $0.09954 2026-09-20 13:13 · $0.1 2026-09-20 14:08 · $0.1 2026-09-20 15:07 · $0.1 2026-09-20 18:07 · $0.1 2026-09-20 21:07 · $0.1 2026-09-21 · $0.1 2026-09-21 00:07 · $0.1 2026-09-21 03:07 · $0.1 2026-09-21 06:07 · $0.1 2026-09-21 09:07 · $0.1 2026-09-21 12:07 · $0.1 2026-09-21 15:07 · $0.1 2026-09-21 18:07 · $0.1 2026-09-21 21:07 · $0.1 2026-09-22 · $0.09871 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.1001 2026-09-22 06:07 · $0.09955 2026-09-22 09:07 · $0.09871 2026-09-22 12:07 · $0.09871 2026-09-22 15:07 · $0.09871 2026-09-22 18:07 · $0.09871 2026-09-22 21:07 · $0.09871 2026-09-23 · $0.09871 2026-09-23 00:07 · $0.09871 2026-09-23 03:07 · $0.09871 2026-09-23 06:07 · $0.09871 2026-09-23 09:07 · $0.09871 2026-09-23 12:07 · $0.09871 2026-09-23 15:07 · $0.09871 2026-09-23 18:07 · $0.09871 2026-09-23 21:07 · $0.09871 2026-09-24 · $0.09841 2026-09-24 00:07 · $0.09871 2026-09-24 03:07 · $0.0984 2026-09-24 06:07 · $0.0984 2026-09-24 09:07 · $0.0984 2026-09-24 12:07 · $0.0984 2026-09-24 15:07 · $0.0984 2026-09-24 18:07 · $0.0984 2026-09-24 21:07 · $0.09841 2026-09-25 · $0.09842 2026-09-25 00:07 · $0.09793 2026-09-25 03:07 · $0.09842 2026-09-25 06:07 · $0.09842 2026-09-25 09:07 · $0.09842 2026-09-25 12:07 · $0.09842 2026-09-25 15:07 · $0.09842 2026-09-25 18:07 · $0.09842 2026-09-25 21:07 · $0.09842 2026-09-26 · $0.09845 2026-09-26 00:07 · $0.09842 2026-09-26 03:07 · $0.09845 2026-09-26 05:13 · $0.09845 2026-09-26 06:07 · $0.09845 2026-09-26 07:25 · $0.09845 2026-09-26 09:07 · $0.09845 2026-09-26 11:44 · $0.09845 2026-09-26 12:07 · $0.09845 2026-09-26 15:07 · $0.09845 2026-09-26 18:07 · $0.09845 2026-09-26 21:07 · $0.09845 2026-09-27 · $0.09794 2026-09-27 00:07 · $0.09846 2026-09-27 03:07 · $0.09846 2026-09-27 06:11 · $0.09846 2026-09-27 09:10 · $0.09846 2026-09-27 15:10 · $0.09846 2026-09-27 18:22 · $0.09846 2026-09-27 21:19 · $0.09794 2026-09-28 · $0.09786 2026-09-28 00:25 · $0.09794 2026-09-28 03:15 · $0.09838 2026-09-28 06:12 · $0.09838 2026-09-28 09:12 · $0.09786 2026-09-28 12:12 · $0.09786 2026-09-28 15:17 · $0.09786 2026-09-28 18:18 · $0.09786 2026-09-28 21:14 · $0.09786 2026-09-29 · $0.09785 2026-09-29 00:16 · $0.09786 2026-09-29 03:12 · $0.09832 2026-09-29 06:13 · $0.09832 2026-09-29 09:18 · $0.09832 2026-09-29 12:17 · $0.09835 2026-09-29 21:12 · $0.09785 2026-09-30 · $0.09837 2026-09-30 00:12 · $0.09785 2026-09-30 03:12 · $0.09785 2026-09-30 06:12 · $0.09785 2026-09-30 09:12 · $0.09785 2026-09-30 12:12 · $0.09785 2026-09-30 15:13 · $0.09837 2026-09-30 18:12 · $0.09837 2026-09-30 21:13 · $0.09837 2026-10-01 · $0.09819 2026-10-01 00:12 · $0.09837 2026-10-01 03:12 · $0.09837 2026-10-01 06:12 · $0.09841 2026-10-01 12:12 · $0.09781 2026-10-01 21:13 · $0.09819 2026-10-02 · $0.09763 2026-10-02 00:12 · $0.09764 2026-10-02 03:13 · $0.09764 2026-10-02 06:12 · $0.09764 2026-10-02 09:12 · $0.09764 2026-10-02 15:12 · $0.09763 2026-10-02 18:16 · $0.09763 2026-10-02 21:13 · $0.09763 2026-10-03 · $0.09763 2026-10-03 00:12 · $0.09763 2026-10-03 03:13 · $0.09763 2026-10-03 06:12 · $0.09763 2026-10-03 09:12 · $0.09763 2026-10-03 15:12 · $0.09763 2026-10-03 21:13 · $0.09763 2026-10-04 · $0.09763 2026-10-04 00:12 · $0.09763 2026-10-04 06:12 · $0.09763 2026-10-04 09:12 · $0.09763 2026-10-04 15:12 · $0.09763 2026-10-04 18:13 · $0.09763 2026-10-04 21:13 · $0.09763 2026-10-05 · $0.09755 2026-10-05 00:12 · $0.09763 2026-10-05 03:12 · $0.09763 2026-10-05 06:12 · $0.09763 2026-10-05 09:12 · $0.09763 2026-10-05 12:12 · $0.09762 2026-10-05 15:12 · $0.09755 2026-10-06 · $0.09727 2026-10-06 00:12 · $0.09719 2026-10-06 03:12 · $0.09718 2026-10-06 06:12 · $0.09722 2026-10-06 12:12 · $0.09722 2026-10-06 18:12 · $0.09727 2026-10-06 21:12 · $0.09727 2026-10-07 · $0.0968 2026-10-07 06:12 · $0.09727 2026-10-07 09:12 · $0.09727 2026-10-07 12:12 · $0.09679 2026-10-07 18:12 · $0.09729 2026-10-07 21:12 · $0.0968 2026-10-08 · $0.09674 2026-10-08 00:12 · $0.0968 2026-10-08 03:12 · $0.0968 2026-10-08 06:12 · $0.09674 2026-10-08 09:12 · $0.09674 2026-10-08 12:12 · $0.09674 2026-10-08 15:12 · $0.09674 2026-10-09 · $0.09717 2026-10-09 00:12 · $0.09674 2026-10-09 03:12 · $0.09717 2026-10-09 06:12 · $0.09717 2026-10-09 09:12 · $0.09717 2026-10-09 12:13 · $0.09717 2026-10-09 18:16 · $0.09717 2026-10-10 · $0.0972 2026-10-10 06:16 · $0.09719 2026-10-10 12:16 · $0.09719 2026-10-10 15:16 · $0.09719 2026-10-10 21:16 · $0.0972 2026-10-11 · $0.09775 2026-10-11 00:16 · $0.0972 2026-10-11 03:16 · $0.0972 2026-10-11 06:16 · $0.0972 2026-10-11 09:16 · $0.0972 2026-10-11 12:16 · $0.0972 2026-10-11 15:15 · $0.0972 2026-10-11 18:15 · $0.09775 2026-10-11 21:15 · $0.09775 2026-10-12 · $0.09718 2026-10-12 00:16 · $0.09722 2026-10-12 03:15 · $0.09722 2026-10-12 06:16 · $0.09722 2026-10-12 09:16 · $0.09722 2026-10-12 12:15 · $0.09722 2026-10-12 15:16 · $0.0967 2026-10-12 18:15 · $0.09718 2026-10-12 21:21 · $0.09718 2026-10-13 · $0.09787 2026-10-13 00:16 · $0.09718 2026-10-13 03:22 · $0.09722 2026-10-13 06:16 · $0.09722 2026-10-13 09:16 · $0.09722 2026-10-13 12:17 · $0.09722 2026-10-13 15:14 · $0.09722 2026-10-13 18:14 · $0.09722 2026-10-13 21:20 · $0.09787 2026-10-14 · $0.09724 2026-10-14 00:22 · $0.09787 2026-10-14 03:16 · $0.09723 2026-10-14 06:16 · $0.09723 2026-10-14 09:16 · $0.09723 2026-10-14 12:16 · $0.09723 2026-10-14 21:15 · $0.09724 2026-10-15 · $0.09723 2026-10-15 00:15 · $0.09724 2026-10-15 03:15 · $0.09724 2026-10-15 06:15 · $0.09724 2026-10-15 09:15 · $0.09723 2026-10-15 12:15 · $0.09723 2026-10-15 15:15 · $0.09723 2026-10-15 18:16 · $0.09723 2026-10-15 21:43 · $0.09723 2026-10-16 · $0.0968 2026-10-16 03:15 · $0.09724 2026-10-16 06:15 · $0.09724 2026-10-16 09:15 · $0.09724 2026-10-16 15:15 · $0.09813 2026-10-16 18:15 · $0.0968 2026-10-16 21:15 · $0.0968 2026-10-17 · $0.09339 2026-10-17 00:15 · $0.09461 2026-10-17 03:15 · $0.09339 2026-10-17 06:15 · $0.09339 2026-10-17 09:15 · $0.09339 2026-10-17 12:15 · $0.09339 2026-10-18 · $0.09352 2026-10-18 00:15 · $0.0934 2026-10-18 06:15 · $0.09388 2026-10-18 09:15 · $0.09352 2026-10-18 12:16 · $0.09352 2026-10-18 15:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-18 18:16 · $0.09352 2026-10-19 · $0.09307 2026-10-19 00:16 · $0.09457 2026-10-19 00:16 · $0.09457 2026-10-19 03:15 · $0.09457 2026-10-19 03:16 · $0.09457 2026-10-19 06:16 · $0.09342 2026-10-19 06:16 · $0.09342 2026-10-19 09:16 · $0.09489 2026-10-19 09:16 · $0.09489 2026-10-19 12:16 · $0.09323 2026-10-19 15:16 · $0.09307 2026-10-20 · $0.09353 2026-10-20 00:15 · $0.09307 2026-10-20 03:16 · $0.09307 2026-10-20 06:15 · $0.09306 2026-10-20 09:16 · $0.09306 2026-10-20 12:16 · $0.09306 2026-10-20 15:16 · $0.09306 2026-10-20 21:16 · $0.09353 2026-10-21 · $0.09304 2026-10-21 00:15 · $0.09353 2026-10-21 03:16 · $0.09353 2026-10-21 09:16 · $0.09352 2026-10-21 15:15 · $0.09304 2026-10-22 · $0.09306 2026-10-22 00:16 · $0.09304 2026-10-22 06:16 · $0.09354 2026-10-22 12:16 · $0.09306 2026-10-22 21:16 · $0.09306 2026-10-23 · $0.09334 2026-10-23 00:16 · $0.09306 2026-10-23 12:16 · $0.09367 2026-10-23 18:15 · $0.09334 2026-10-24 · $0.09316 2026-10-24 03:15 · $0.09383 2026-10-24 06:16 · $0.09383 2026-10-24 15:16 · $0.09316 2026-10-24 18:16 · $0.09316 2026-10-24 21:16 · $0.09316 2026-10-25 · $0.09344 2026-10-25 03:16 · $0.09316 2026-10-25 06:15 · $0.09344 2026-10-25 09:15 · $0.09344 2026-10-25 12:20 · $0.09344 2026-10-25 15:15 · $0.09344 2026-10-25 21:34 · $0.09344 2026-10-26 · $0.09347 2026-10-26 06:16 · $0.09347 2026-10-26 18:17 · $0.09347 2026-10-26 21:16 · $0.09347 2026-10-27 · $0.09302 2026-10-27 00:16 · $0.09276 2026-10-27 03:15 · $0.09302 2026-10-27 06:15 · $0.09302 2026-10-27 09:15 · $0.09302 2026-10-27 12:16 · $0.09302 2026-10-28 · $0.09303 2026-10-28 03:16 · $0.09303 2026-10-28 12:16 · $0.09303 2026-10-28 15:16 · $0.09303 2026-10-28 18:16 · $0.09303 2026-10-28 21:16 · $0.09303 2026-10-29 · $0.09306 2026-10-29 03:17 · $0.09305 2026-10-29 06:15 · $0.09305 2026-10-29 12:15 · $0.09305 2026-10-29 18:15 · $0.09398 2026-10-29 21:16 · $0.09306 2026-10-30 · $0.09306 2026-10-30 00:16 · $0.09306 2026-10-30 03:16 · $0.09306 2026-10-30 09:15 · $0.09306 2026-10-30 12:16 · $0.09306 2026-10-30 15:16 · $0.09306 2026-10-30 18:16 · $0.09306 2026-10-31 · $0.0931 2026-10-31 00:16 · $0.0931 2026-10-31 03:16 · $0.0931 2026-10-31 06:16 · $0.0931 2026-10-31 09:16 · $0.0931 2026-10-31 12:15 · $0.0931 2026-10-31 15:16 · $0.0931 2026-10-31 21:16 · $0.0931 09-08 09-17 09-28 10-31 $0.0931 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$925756.79 $928363.51 $933576.94 $936183.66 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $930.97K $925797.11 $928380.06 $933567.61 $936172.24 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $930.97K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$926849.56 $933665.54 $937073.53 $940481.52 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 10-25 10-26 10-28 10-31 $930.97K $926854.59 $933645.70 $937059.90 $940486.58 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 10-25 10-26 10-28 10-31 $930.97K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$924355.36 $939402.92 $954450.47 $969498.02 $984545.58 2026-10-02 · $976.34K 2026-10-02 00:12 · $976.37K 2026-10-02 03:13 · $976.37K 2026-10-02 06:12 · $976.37K 2026-10-02 09:12 · $976.37K 2026-10-02 15:12 · $976.34K 2026-10-02 18:16 · $976.34K 2026-10-02 21:13 · $976.34K 2026-10-03 · $976.34K 2026-10-03 00:12 · $976.34K 2026-10-03 03:13 · $976.34K 2026-10-03 06:12 · $976.34K 2026-10-03 09:12 · $976.34K 2026-10-03 15:12 · $976.34K 2026-10-03 21:13 · $976.34K 2026-10-04 · $976.34K 2026-10-04 00:12 · $976.34K 2026-10-04 06:12 · $976.34K 2026-10-04 09:12 · $976.34K 2026-10-04 15:12 · $976.34K 2026-10-04 18:13 · $976.34K 2026-10-04 21:13 · $976.34K 2026-10-05 · $975.46K 2026-10-05 00:12 · $976.34K 2026-10-05 03:12 · $976.34K 2026-10-05 06:12 · $976.34K 2026-10-05 09:12 · $976.34K 2026-10-05 12:12 · $976.18K 2026-10-05 15:12 · $975.46K 2026-10-06 · $972.67K 2026-10-06 00:12 · $971.93K 2026-10-06 03:12 · $971.84K 2026-10-06 06:12 · $972.22K 2026-10-06 12:12 · $972.22K 2026-10-06 18:12 · $972.67K 2026-10-06 21:12 · $972.67K 2026-10-07 · $967.97K 2026-10-07 06:12 · $972.68K 2026-10-07 09:12 · $972.68K 2026-10-07 12:12 · $967.86K 2026-10-07 18:12 · $972.88K 2026-10-07 21:12 · $967.97K 2026-10-08 · $967.36K 2026-10-08 00:12 · $967.97K 2026-10-08 03:12 · $967.97K 2026-10-08 06:12 · $967.36K 2026-10-08 09:12 · $967.36K 2026-10-08 12:12 · $967.36K 2026-10-08 15:12 · $967.36K 2026-10-09 · $971.70K 2026-10-09 00:12 · $967.36K 2026-10-09 03:12 · $971.70K 2026-10-09 06:12 · $971.70K 2026-10-09 09:12 · $971.70K 2026-10-09 12:13 · $971.70K 2026-10-09 18:16 · $971.70K 2026-10-10 · $972.02K 2026-10-10 06:16 · $971.89K 2026-10-10 12:16 · $971.89K 2026-10-10 15:16 · $971.89K 2026-10-10 21:16 · $972.02K 2026-10-11 · $977.52K 2026-10-11 00:16 · $972.02K 2026-10-11 03:16 · $972.02K 2026-10-11 06:16 · $972.02K 2026-10-11 09:16 · $972.02K 2026-10-11 12:16 · $972.02K 2026-10-11 15:15 · $972.02K 2026-10-11 18:15 · $977.52K 2026-10-11 21:15 · $977.52K 2026-10-12 · $971.78K 2026-10-12 00:16 · $972.17K 2026-10-12 03:15 · $972.17K 2026-10-12 06:16 · $972.17K 2026-10-12 09:16 · $972.17K 2026-10-12 12:15 · $972.17K 2026-10-12 15:16 · $967.04K 2026-10-12 18:15 · $971.78K 2026-10-12 21:21 · $971.78K 2026-10-13 · $978.71K 2026-10-13 00:16 · $971.78K 2026-10-13 03:22 · $972.17K 2026-10-13 06:16 · $972.17K 2026-10-13 09:16 · $972.17K 2026-10-13 12:17 · $972.17K 2026-10-13 15:14 · $972.17K 2026-10-13 18:14 · $972.17K 2026-10-13 21:20 · $978.71K 2026-10-14 · $972.44K 2026-10-14 00:22 · $978.71K 2026-10-14 03:16 · $972.31K 2026-10-14 06:16 · $972.31K 2026-10-14 09:16 · $972.31K 2026-10-14 12:16 · $972.31K 2026-10-14 21:15 · $972.44K 2026-10-15 · $972.28K 2026-10-15 00:15 · $972.44K 2026-10-15 03:15 · $972.44K 2026-10-15 06:15 · $972.44K 2026-10-15 09:15 · $972.28K 2026-10-15 12:15 · $972.28K 2026-10-15 15:15 · $972.28K 2026-10-15 18:16 · $972.28K 2026-10-15 21:43 · $972.28K 2026-10-16 · $967.97K 2026-10-16 03:15 · $972.45K 2026-10-16 06:15 · $972.45K 2026-10-16 09:15 · $972.45K 2026-10-16 15:15 · $981.32K 2026-10-16 18:15 · $967.97K 2026-10-16 21:15 · $967.97K 2026-10-17 · $933.94K 2026-10-17 00:15 · $946.12K 2026-10-17 03:15 · $933.94K 2026-10-17 06:15 · $933.94K 2026-10-17 09:15 · $933.94K 2026-10-17 12:15 · $933.94K 2026-10-18 · $935.23K 2026-10-18 00:15 · $934.04K 2026-10-18 06:15 · $938.83K 2026-10-18 09:15 · $935.23K 2026-10-18 12:16 · $935.23K 2026-10-18 15:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-19 · $930.71K 2026-10-19 00:16 · $945.68K 2026-10-19 00:16 · $945.68K 2026-10-19 03:15 · $945.68K 2026-10-19 03:16 · $945.68K 2026-10-19 06:16 · $934.15K 2026-10-19 06:16 · $934.15K 2026-10-19 09:16 · $948.91K 2026-10-19 09:16 · $948.91K 2026-10-19 12:16 · $932.29K 2026-10-19 15:16 · $930.71K 2026-10-20 · $935.32K 2026-10-20 00:15 · $930.71K 2026-10-20 03:16 · $930.71K 2026-10-20 06:15 · $930.61K 2026-10-20 09:16 · $930.61K 2026-10-20 12:16 · $930.61K 2026-10-20 15:16 · $930.61K 2026-10-20 21:16 · $935.32K 2026-10-21 · $930.43K 2026-10-21 00:15 · $935.32K 2026-10-21 03:16 · $935.32K 2026-10-21 09:16 · $935.17K 2026-10-21 15:15 · $930.43K 2026-10-22 · $930.62K 2026-10-22 00:16 · $930.43K 2026-10-22 06:16 · $935.40K 2026-10-22 12:16 · $930.62K 2026-10-22 21:16 · $930.62K 2026-10-23 · $933.40K 2026-10-23 00:16 · $930.62K 2026-10-23 12:16 · $936.75K 2026-10-23 18:15 · $933.40K 2026-10-24 · $931.64K 2026-10-24 03:15 · $938.27K 2026-10-24 06:16 · $938.27K 2026-10-24 15:16 · $931.64K 2026-10-24 18:16 · $931.64K 2026-10-24 21:16 · $931.64K 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 10-02 10-07 10-13 10-31 $930.97K $924450.61 $954072.15 $969236.98 $984642.84 2026-10-02 · $976.34K 2026-10-02 00:12 · $976.37K 2026-10-02 03:13 · $976.37K 2026-10-02 06:12 · $976.37K 2026-10-02 09:12 · $976.37K 2026-10-02 15:12 · $976.34K 2026-10-02 18:16 · $976.34K 2026-10-02 21:13 · $976.34K 2026-10-03 · $976.34K 2026-10-03 00:12 · $976.34K 2026-10-03 03:13 · $976.34K 2026-10-03 06:12 · $976.34K 2026-10-03 09:12 · $976.34K 2026-10-03 15:12 · $976.34K 2026-10-03 21:13 · $976.34K 2026-10-04 · $976.34K 2026-10-04 00:12 · $976.34K 2026-10-04 06:12 · $976.34K 2026-10-04 09:12 · $976.34K 2026-10-04 15:12 · $976.34K 2026-10-04 18:13 · $976.34K 2026-10-04 21:13 · $976.34K 2026-10-05 · $975.46K 2026-10-05 00:12 · $976.34K 2026-10-05 03:12 · $976.34K 2026-10-05 06:12 · $976.34K 2026-10-05 09:12 · $976.34K 2026-10-05 12:12 · $976.18K 2026-10-05 15:12 · $975.46K 2026-10-06 · $972.67K 2026-10-06 00:12 · $971.93K 2026-10-06 03:12 · $971.84K 2026-10-06 06:12 · $972.22K 2026-10-06 12:12 · $972.22K 2026-10-06 18:12 · $972.67K 2026-10-06 21:12 · $972.67K 2026-10-07 · $967.97K 2026-10-07 06:12 · $972.68K 2026-10-07 09:12 · $972.68K 2026-10-07 12:12 · $967.86K 2026-10-07 18:12 · $972.88K 2026-10-07 21:12 · $967.97K 2026-10-08 · $967.36K 2026-10-08 00:12 · $967.97K 2026-10-08 03:12 · $967.97K 2026-10-08 06:12 · $967.36K 2026-10-08 09:12 · $967.36K 2026-10-08 12:12 · $967.36K 2026-10-08 15:12 · $967.36K 2026-10-09 · $971.70K 2026-10-09 00:12 · $967.36K 2026-10-09 03:12 · $971.70K 2026-10-09 06:12 · $971.70K 2026-10-09 09:12 · $971.70K 2026-10-09 12:13 · $971.70K 2026-10-09 18:16 · $971.70K 2026-10-10 · $972.02K 2026-10-10 06:16 · $971.89K 2026-10-10 12:16 · $971.89K 2026-10-10 15:16 · $971.89K 2026-10-10 21:16 · $972.02K 2026-10-11 · $977.52K 2026-10-11 00:16 · $972.02K 2026-10-11 03:16 · $972.02K 2026-10-11 06:16 · $972.02K 2026-10-11 09:16 · $972.02K 2026-10-11 12:16 · $972.02K 2026-10-11 15:15 · $972.02K 2026-10-11 18:15 · $977.52K 2026-10-11 21:15 · $977.52K 2026-10-12 · $971.78K 2026-10-12 00:16 · $972.17K 2026-10-12 03:15 · $972.17K 2026-10-12 06:16 · $972.17K 2026-10-12 09:16 · $972.17K 2026-10-12 12:15 · $972.17K 2026-10-12 15:16 · $967.04K 2026-10-12 18:15 · $971.78K 2026-10-12 21:21 · $971.78K 2026-10-13 · $978.71K 2026-10-13 00:16 · $971.78K 2026-10-13 03:22 · $972.17K 2026-10-13 06:16 · $972.17K 2026-10-13 09:16 · $972.17K 2026-10-13 12:17 · $972.17K 2026-10-13 15:14 · $972.17K 2026-10-13 18:14 · $972.17K 2026-10-13 21:20 · $978.71K 2026-10-14 · $972.44K 2026-10-14 00:22 · $978.71K 2026-10-14 03:16 · $972.31K 2026-10-14 06:16 · $972.31K 2026-10-14 09:16 · $972.31K 2026-10-14 12:16 · $972.31K 2026-10-14 21:15 · $972.44K 2026-10-15 · $972.28K 2026-10-15 00:15 · $972.44K 2026-10-15 03:15 · $972.44K 2026-10-15 06:15 · $972.44K 2026-10-15 09:15 · $972.28K 2026-10-15 12:15 · $972.28K 2026-10-15 15:15 · $972.28K 2026-10-15 18:16 · $972.28K 2026-10-15 21:43 · $972.28K 2026-10-16 · $967.97K 2026-10-16 03:15 · $972.45K 2026-10-16 06:15 · $972.45K 2026-10-16 09:15 · $972.45K 2026-10-16 15:15 · $981.32K 2026-10-16 18:15 · $967.97K 2026-10-16 21:15 · $967.97K 2026-10-17 · $933.94K 2026-10-17 00:15 · $946.12K 2026-10-17 03:15 · $933.94K 2026-10-17 06:15 · $933.94K 2026-10-17 09:15 · $933.94K 2026-10-17 12:15 · $933.94K 2026-10-18 · $935.23K 2026-10-18 00:15 · $934.04K 2026-10-18 06:15 · $938.83K 2026-10-18 09:15 · $935.23K 2026-10-18 12:16 · $935.23K 2026-10-18 15:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-19 · $930.71K 2026-10-19 00:16 · $945.68K 2026-10-19 00:16 · $945.68K 2026-10-19 03:15 · $945.68K 2026-10-19 03:16 · $945.68K 2026-10-19 06:16 · $934.15K 2026-10-19 06:16 · $934.15K 2026-10-19 09:16 · $948.91K 2026-10-19 09:16 · $948.91K 2026-10-19 12:16 · $932.29K 2026-10-19 15:16 · $930.71K 2026-10-20 · $935.32K 2026-10-20 00:15 · $930.71K 2026-10-20 03:16 · $930.71K 2026-10-20 06:15 · $930.61K 2026-10-20 09:16 · $930.61K 2026-10-20 12:16 · $930.61K 2026-10-20 15:16 · $930.61K 2026-10-20 21:16 · $935.32K 2026-10-21 · $930.43K 2026-10-21 00:15 · $935.32K 2026-10-21 03:16 · $935.32K 2026-10-21 09:16 · $935.17K 2026-10-21 15:15 · $930.43K 2026-10-22 · $930.62K 2026-10-22 00:16 · $930.43K 2026-10-22 06:16 · $935.40K 2026-10-22 12:16 · $930.62K 2026-10-22 21:16 · $930.62K 2026-10-23 · $933.40K 2026-10-23 00:16 · $930.62K 2026-10-23 12:16 · $936.75K 2026-10-23 18:15 · $933.40K 2026-10-24 · $931.64K 2026-10-24 03:15 · $938.27K 2026-10-24 06:16 · $938.27K 2026-10-24 15:16 · $931.64K 2026-10-24 18:16 · $931.64K 2026-10-24 21:16 · $931.64K 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 10-02 10-07 10-13 10-31 $930.97K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$918333.02 $961484.85 $1004636.68 $1047788.52 $1090940.35 2026-08-09 · $1.05M 2026-08-10 · $1.06M 2026-08-16 · $1.04M 2026-08-17 · $1.04M 2026-08-18 · $1.03M 2026-08-19 · $1.03M 2026-08-24 · $1.01M 2026-08-30 · $1.08M 2026-08-31 · $1.08M 2026-09-06 · $1.04M 2026-09-07 · $1.04M 2026-09-08 · $1.04M 2026-09-14 · $997.12K 2026-09-15 · $994.66K 2026-09-16 · $997.53K 2026-09-16 22:16 · $997.53K 2026-09-17 · $997.83K 2026-09-17 00:35 · $997.53K 2026-09-17 06:14 · $997.83K 2026-09-17 11:44 · $997.83K 2026-09-17 17:03 · $997.83K 2026-09-17 20:24 · $997.83K 2026-09-17 23:42 · $997.83K 2026-09-18 · $997.91K 2026-09-18 04:43 · $997.91K 2026-09-18 09:49 · $997.91K 2026-09-18 14:34 · $997.91K 2026-09-18 18:32 · $997.91K 2026-09-18 21:48 · $997.91K 2026-09-19 · $999.64K 2026-09-19 00:23 · $997.91K 2026-09-19 05:56 · $999.64K 2026-09-19 11:01 · $999.64K 2026-09-20 · $999.96K 2026-09-20 12:45 · $995.40K 2026-09-20 13:13 · $999.96K 2026-09-20 14:08 · $999.96K 2026-09-20 15:07 · $999.96K 2026-09-20 18:07 · $999.96K 2026-09-20 21:07 · $999.96K 2026-09-21 · $1.00M 2026-09-21 00:07 · $1.00M 2026-09-21 03:07 · $1.00M 2026-09-21 06:07 · $1.00M 2026-09-21 09:07 · $1.00M 2026-09-21 12:07 · $1.00M 2026-09-21 15:07 · $1.00M 2026-09-21 18:07 · $1.00M 2026-09-21 21:07 · $1.00M 2026-09-22 · $987.09K 2026-09-22 00:07 · $1.00M 2026-09-22 03:07 · $1.00M 2026-09-22 06:07 · $995.52K 2026-09-22 09:07 · $987.09K 2026-09-22 12:07 · $987.09K 2026-09-22 15:07 · $987.09K 2026-09-22 18:07 · $987.09K 2026-09-22 21:07 · $987.09K 2026-09-23 · $987.09K 2026-09-23 00:07 · $987.09K 2026-09-23 03:07 · $987.09K 2026-09-23 06:07 · $987.09K 2026-09-23 09:07 · $987.09K 2026-09-23 12:07 · $987.09K 2026-09-23 15:07 · $987.09K 2026-09-23 18:07 · $987.09K 2026-09-23 21:07 · $987.09K 2026-09-24 · $984.14K 2026-09-24 00:07 · $987.09K 2026-09-24 03:07 · $983.98K 2026-09-24 06:07 · $983.98K 2026-09-24 09:07 · $983.98K 2026-09-24 12:07 · $983.98K 2026-09-24 15:07 · $983.98K 2026-09-24 18:07 · $983.98K 2026-09-24 21:07 · $984.14K 2026-09-25 · $984.24K 2026-09-25 00:07 · $979.33K 2026-09-25 03:07 · $984.24K 2026-09-25 06:07 · $984.24K 2026-09-25 09:07 · $984.24K 2026-09-25 12:07 · $984.24K 2026-09-25 15:07 · $984.24K 2026-09-25 18:07 · $984.24K 2026-09-25 21:07 · $984.24K 2026-09-26 · $984.49K 2026-09-26 00:07 · $984.24K 2026-09-26 03:07 · $984.49K 2026-09-26 05:13 · $984.49K 2026-09-26 06:07 · $984.49K 2026-09-26 07:25 · $984.49K 2026-09-26 09:07 · $984.49K 2026-09-26 11:44 · $984.49K 2026-09-26 12:07 · $984.49K 2026-09-26 15:07 · $984.49K 2026-09-26 18:07 · $984.49K 2026-09-26 21:07 · $984.49K 2026-09-27 · $979.40K 2026-09-27 00:07 · $984.62K 2026-09-27 03:07 · $984.62K 2026-09-27 06:11 · $984.62K 2026-09-27 09:10 · $984.62K 2026-09-27 15:10 · $984.62K 2026-09-27 18:22 · $984.62K 2026-09-27 21:19 · $979.40K 2026-09-28 · $978.59K 2026-09-28 00:25 · $979.40K 2026-09-28 03:15 · $983.83K 2026-09-28 06:12 · $983.83K 2026-09-28 09:12 · $978.59K 2026-09-28 12:12 · $978.59K 2026-09-28 15:17 · $978.59K 2026-09-28 18:18 · $978.59K 2026-09-28 21:14 · $978.59K 2026-09-29 · $978.54K 2026-09-29 00:16 · $978.59K 2026-09-29 03:12 · $983.23K 2026-09-29 06:13 · $983.23K 2026-09-29 09:18 · $983.23K 2026-09-29 12:17 · $983.53K 2026-09-29 21:12 · $978.54K 2026-09-30 · $983.73K 2026-09-30 00:12 · $978.54K 2026-09-30 03:12 · $978.54K 2026-09-30 06:12 · $978.54K 2026-09-30 09:12 · $978.54K 2026-09-30 12:12 · $978.54K 2026-09-30 15:13 · $983.73K 2026-09-30 18:12 · $983.73K 2026-09-30 21:13 · $983.73K 2026-10-01 · $981.90K 2026-10-01 00:12 · $983.73K 2026-10-01 03:12 · $983.73K 2026-10-01 06:12 · $984.06K 2026-10-01 12:12 · $978.13K 2026-10-01 21:13 · $981.90K 2026-10-02 · $976.34K 2026-10-02 00:12 · $976.37K 2026-10-02 03:13 · $976.37K 2026-10-02 06:12 · $976.37K 2026-10-02 09:12 · $976.37K 2026-10-02 15:12 · $976.34K 2026-10-02 18:16 · $976.34K 2026-10-02 21:13 · $976.34K 2026-10-03 · $976.34K 2026-10-03 00:12 · $976.34K 2026-10-03 03:13 · $976.34K 2026-10-03 06:12 · $976.34K 2026-10-03 09:12 · $976.34K 2026-10-03 15:12 · $976.34K 2026-10-03 21:13 · $976.34K 2026-10-04 · $976.34K 2026-10-04 00:12 · $976.34K 2026-10-04 06:12 · $976.34K 2026-10-04 09:12 · $976.34K 2026-10-04 15:12 · $976.34K 2026-10-04 18:13 · $976.34K 2026-10-04 21:13 · $976.34K 2026-10-05 · $975.46K 2026-10-05 00:12 · $976.34K 2026-10-05 03:12 · $976.34K 2026-10-05 06:12 · $976.34K 2026-10-05 09:12 · $976.34K 2026-10-05 12:12 · $976.18K 2026-10-05 15:12 · $975.46K 2026-10-06 · $972.67K 2026-10-06 00:12 · $971.93K 2026-10-06 03:12 · $971.84K 2026-10-06 06:12 · $972.22K 2026-10-06 12:12 · $972.22K 2026-10-06 18:12 · $972.67K 2026-10-06 21:12 · $972.67K 2026-10-07 · $967.97K 2026-10-07 06:12 · $972.68K 2026-10-07 09:12 · $972.68K 2026-10-07 12:12 · $967.86K 2026-10-07 18:12 · $972.88K 2026-10-07 21:12 · $967.97K 2026-10-08 · $967.36K 2026-10-08 00:12 · $967.97K 2026-10-08 03:12 · $967.97K 2026-10-08 06:12 · $967.36K 2026-10-08 09:12 · $967.36K 2026-10-08 12:12 · $967.36K 2026-10-08 15:12 · $967.36K 2026-10-09 · $971.70K 2026-10-09 00:12 · $967.36K 2026-10-09 03:12 · $971.70K 2026-10-09 06:12 · $971.70K 2026-10-09 09:12 · $971.70K 2026-10-09 12:13 · $971.70K 2026-10-09 18:16 · $971.70K 2026-10-10 · $972.02K 2026-10-10 06:16 · $971.89K 2026-10-10 12:16 · $971.89K 2026-10-10 15:16 · $971.89K 2026-10-10 21:16 · $972.02K 2026-10-11 · $977.52K 2026-10-11 00:16 · $972.02K 2026-10-11 03:16 · $972.02K 2026-10-11 06:16 · $972.02K 2026-10-11 09:16 · $972.02K 2026-10-11 12:16 · $972.02K 2026-10-11 15:15 · $972.02K 2026-10-11 18:15 · $977.52K 2026-10-11 21:15 · $977.52K 2026-10-12 · $971.78K 2026-10-12 00:16 · $972.17K 2026-10-12 03:15 · $972.17K 2026-10-12 06:16 · $972.17K 2026-10-12 09:16 · $972.17K 2026-10-12 12:15 · $972.17K 2026-10-12 15:16 · $967.04K 2026-10-12 18:15 · $971.78K 2026-10-12 21:21 · $971.78K 2026-10-13 · $978.71K 2026-10-13 00:16 · $971.78K 2026-10-13 03:22 · $972.17K 2026-10-13 06:16 · $972.17K 2026-10-13 09:16 · $972.17K 2026-10-13 12:17 · $972.17K 2026-10-13 15:14 · $972.17K 2026-10-13 18:14 · $972.17K 2026-10-13 21:20 · $978.71K 2026-10-14 · $972.44K 2026-10-14 00:22 · $978.71K 2026-10-14 03:16 · $972.31K 2026-10-14 06:16 · $972.31K 2026-10-14 09:16 · $972.31K 2026-10-14 12:16 · $972.31K 2026-10-14 21:15 · $972.44K 2026-10-15 · $972.28K 2026-10-15 00:15 · $972.44K 2026-10-15 03:15 · $972.44K 2026-10-15 06:15 · $972.44K 2026-10-15 09:15 · $972.28K 2026-10-15 12:15 · $972.28K 2026-10-15 15:15 · $972.28K 2026-10-15 18:16 · $972.28K 2026-10-15 21:43 · $972.28K 2026-10-16 · $967.97K 2026-10-16 03:15 · $972.45K 2026-10-16 06:15 · $972.45K 2026-10-16 09:15 · $972.45K 2026-10-16 15:15 · $981.32K 2026-10-16 18:15 · $967.97K 2026-10-16 21:15 · $967.97K 2026-10-17 · $933.94K 2026-10-17 00:15 · $946.12K 2026-10-17 03:15 · $933.94K 2026-10-17 06:15 · $933.94K 2026-10-17 09:15 · $933.94K 2026-10-17 12:15 · $933.94K 2026-10-18 · $935.23K 2026-10-18 00:15 · $934.04K 2026-10-18 06:15 · $938.83K 2026-10-18 09:15 · $935.23K 2026-10-18 12:16 · $935.23K 2026-10-18 15:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-19 · $930.71K 2026-10-19 00:16 · $945.68K 2026-10-19 00:16 · $945.68K 2026-10-19 03:15 · $945.68K 2026-10-19 03:16 · $945.68K 2026-10-19 06:16 · $934.15K 2026-10-19 06:16 · $934.15K 2026-10-19 09:16 · $948.91K 2026-10-19 09:16 · $948.91K 2026-10-19 12:16 · $932.29K 2026-10-19 15:16 · $930.71K 2026-10-20 · $935.32K 2026-10-20 00:15 · $930.71K 2026-10-20 03:16 · $930.71K 2026-10-20 06:15 · $930.61K 2026-10-20 09:16 · $930.61K 2026-10-20 12:16 · $930.61K 2026-10-20 15:16 · $930.61K 2026-10-20 21:16 · $935.32K 2026-10-21 · $930.43K 2026-10-21 00:15 · $935.32K 2026-10-21 03:16 · $935.32K 2026-10-21 09:16 · $935.17K 2026-10-21 15:15 · $930.43K 2026-10-22 · $930.62K 2026-10-22 00:16 · $930.43K 2026-10-22 06:16 · $935.40K 2026-10-22 12:16 · $930.62K 2026-10-22 21:16 · $930.62K 2026-10-23 · $933.40K 2026-10-23 00:16 · $930.62K 2026-10-23 12:16 · $936.75K 2026-10-23 18:15 · $933.40K 2026-10-24 · $931.64K 2026-10-24 03:15 · $938.27K 2026-10-24 06:16 · $938.27K 2026-10-24 15:16 · $931.64K 2026-10-24 18:16 · $931.64K 2026-10-24 21:16 · $931.64K 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 08-09 08-30 09-16 10-31 $930.97K $919064.78 $959482.25 $1001677.15 $1045727.64 $1091715.32 2026-08-09 · $1.05M 2026-08-10 · $1.06M 2026-08-16 · $1.04M 2026-08-17 · $1.04M 2026-08-18 · $1.03M 2026-08-19 · $1.03M 2026-08-24 · $1.01M 2026-08-30 · $1.08M 2026-08-31 · $1.08M 2026-09-06 · $1.04M 2026-09-07 · $1.04M 2026-09-08 · $1.04M 2026-09-14 · $997.12K 2026-09-15 · $994.66K 2026-09-16 · $997.53K 2026-09-16 22:16 · $997.53K 2026-09-17 · $997.83K 2026-09-17 00:35 · $997.53K 2026-09-17 06:14 · $997.83K 2026-09-17 11:44 · $997.83K 2026-09-17 17:03 · $997.83K 2026-09-17 20:24 · $997.83K 2026-09-17 23:42 · $997.83K 2026-09-18 · $997.91K 2026-09-18 04:43 · $997.91K 2026-09-18 09:49 · $997.91K 2026-09-18 14:34 · $997.91K 2026-09-18 18:32 · $997.91K 2026-09-18 21:48 · $997.91K 2026-09-19 · $999.64K 2026-09-19 00:23 · $997.91K 2026-09-19 05:56 · $999.64K 2026-09-19 11:01 · $999.64K 2026-09-20 · $999.96K 2026-09-20 12:45 · $995.40K 2026-09-20 13:13 · $999.96K 2026-09-20 14:08 · $999.96K 2026-09-20 15:07 · $999.96K 2026-09-20 18:07 · $999.96K 2026-09-20 21:07 · $999.96K 2026-09-21 · $1.00M 2026-09-21 00:07 · $1.00M 2026-09-21 03:07 · $1.00M 2026-09-21 06:07 · $1.00M 2026-09-21 09:07 · $1.00M 2026-09-21 12:07 · $1.00M 2026-09-21 15:07 · $1.00M 2026-09-21 18:07 · $1.00M 2026-09-21 21:07 · $1.00M 2026-09-22 · $987.09K 2026-09-22 00:07 · $1.00M 2026-09-22 03:07 · $1.00M 2026-09-22 06:07 · $995.52K 2026-09-22 09:07 · $987.09K 2026-09-22 12:07 · $987.09K 2026-09-22 15:07 · $987.09K 2026-09-22 18:07 · $987.09K 2026-09-22 21:07 · $987.09K 2026-09-23 · $987.09K 2026-09-23 00:07 · $987.09K 2026-09-23 03:07 · $987.09K 2026-09-23 06:07 · $987.09K 2026-09-23 09:07 · $987.09K 2026-09-23 12:07 · $987.09K 2026-09-23 15:07 · $987.09K 2026-09-23 18:07 · $987.09K 2026-09-23 21:07 · $987.09K 2026-09-24 · $984.14K 2026-09-24 00:07 · $987.09K 2026-09-24 03:07 · $983.98K 2026-09-24 06:07 · $983.98K 2026-09-24 09:07 · $983.98K 2026-09-24 12:07 · $983.98K 2026-09-24 15:07 · $983.98K 2026-09-24 18:07 · $983.98K 2026-09-24 21:07 · $984.14K 2026-09-25 · $984.24K 2026-09-25 00:07 · $979.33K 2026-09-25 03:07 · $984.24K 2026-09-25 06:07 · $984.24K 2026-09-25 09:07 · $984.24K 2026-09-25 12:07 · $984.24K 2026-09-25 15:07 · $984.24K 2026-09-25 18:07 · $984.24K 2026-09-25 21:07 · $984.24K 2026-09-26 · $984.49K 2026-09-26 00:07 · $984.24K 2026-09-26 03:07 · $984.49K 2026-09-26 05:13 · $984.49K 2026-09-26 06:07 · $984.49K 2026-09-26 07:25 · $984.49K 2026-09-26 09:07 · $984.49K 2026-09-26 11:44 · $984.49K 2026-09-26 12:07 · $984.49K 2026-09-26 15:07 · $984.49K 2026-09-26 18:07 · $984.49K 2026-09-26 21:07 · $984.49K 2026-09-27 · $979.40K 2026-09-27 00:07 · $984.62K 2026-09-27 03:07 · $984.62K 2026-09-27 06:11 · $984.62K 2026-09-27 09:10 · $984.62K 2026-09-27 15:10 · $984.62K 2026-09-27 18:22 · $984.62K 2026-09-27 21:19 · $979.40K 2026-09-28 · $978.59K 2026-09-28 00:25 · $979.40K 2026-09-28 03:15 · $983.83K 2026-09-28 06:12 · $983.83K 2026-09-28 09:12 · $978.59K 2026-09-28 12:12 · $978.59K 2026-09-28 15:17 · $978.59K 2026-09-28 18:18 · $978.59K 2026-09-28 21:14 · $978.59K 2026-09-29 · $978.54K 2026-09-29 00:16 · $978.59K 2026-09-29 03:12 · $983.23K 2026-09-29 06:13 · $983.23K 2026-09-29 09:18 · $983.23K 2026-09-29 12:17 · $983.53K 2026-09-29 21:12 · $978.54K 2026-09-30 · $983.73K 2026-09-30 00:12 · $978.54K 2026-09-30 03:12 · $978.54K 2026-09-30 06:12 · $978.54K 2026-09-30 09:12 · $978.54K 2026-09-30 12:12 · $978.54K 2026-09-30 15:13 · $983.73K 2026-09-30 18:12 · $983.73K 2026-09-30 21:13 · $983.73K 2026-10-01 · $981.90K 2026-10-01 00:12 · $983.73K 2026-10-01 03:12 · $983.73K 2026-10-01 06:12 · $984.06K 2026-10-01 12:12 · $978.13K 2026-10-01 21:13 · $981.90K 2026-10-02 · $976.34K 2026-10-02 00:12 · $976.37K 2026-10-02 03:13 · $976.37K 2026-10-02 06:12 · $976.37K 2026-10-02 09:12 · $976.37K 2026-10-02 15:12 · $976.34K 2026-10-02 18:16 · $976.34K 2026-10-02 21:13 · $976.34K 2026-10-03 · $976.34K 2026-10-03 00:12 · $976.34K 2026-10-03 03:13 · $976.34K 2026-10-03 06:12 · $976.34K 2026-10-03 09:12 · $976.34K 2026-10-03 15:12 · $976.34K 2026-10-03 21:13 · $976.34K 2026-10-04 · $976.34K 2026-10-04 00:12 · $976.34K 2026-10-04 06:12 · $976.34K 2026-10-04 09:12 · $976.34K 2026-10-04 15:12 · $976.34K 2026-10-04 18:13 · $976.34K 2026-10-04 21:13 · $976.34K 2026-10-05 · $975.46K 2026-10-05 00:12 · $976.34K 2026-10-05 03:12 · $976.34K 2026-10-05 06:12 · $976.34K 2026-10-05 09:12 · $976.34K 2026-10-05 12:12 · $976.18K 2026-10-05 15:12 · $975.46K 2026-10-06 · $972.67K 2026-10-06 00:12 · $971.93K 2026-10-06 03:12 · $971.84K 2026-10-06 06:12 · $972.22K 2026-10-06 12:12 · $972.22K 2026-10-06 18:12 · $972.67K 2026-10-06 21:12 · $972.67K 2026-10-07 · $967.97K 2026-10-07 06:12 · $972.68K 2026-10-07 09:12 · $972.68K 2026-10-07 12:12 · $967.86K 2026-10-07 18:12 · $972.88K 2026-10-07 21:12 · $967.97K 2026-10-08 · $967.36K 2026-10-08 00:12 · $967.97K 2026-10-08 03:12 · $967.97K 2026-10-08 06:12 · $967.36K 2026-10-08 09:12 · $967.36K 2026-10-08 12:12 · $967.36K 2026-10-08 15:12 · $967.36K 2026-10-09 · $971.70K 2026-10-09 00:12 · $967.36K 2026-10-09 03:12 · $971.70K 2026-10-09 06:12 · $971.70K 2026-10-09 09:12 · $971.70K 2026-10-09 12:13 · $971.70K 2026-10-09 18:16 · $971.70K 2026-10-10 · $972.02K 2026-10-10 06:16 · $971.89K 2026-10-10 12:16 · $971.89K 2026-10-10 15:16 · $971.89K 2026-10-10 21:16 · $972.02K 2026-10-11 · $977.52K 2026-10-11 00:16 · $972.02K 2026-10-11 03:16 · $972.02K 2026-10-11 06:16 · $972.02K 2026-10-11 09:16 · $972.02K 2026-10-11 12:16 · $972.02K 2026-10-11 15:15 · $972.02K 2026-10-11 18:15 · $977.52K 2026-10-11 21:15 · $977.52K 2026-10-12 · $971.78K 2026-10-12 00:16 · $972.17K 2026-10-12 03:15 · $972.17K 2026-10-12 06:16 · $972.17K 2026-10-12 09:16 · $972.17K 2026-10-12 12:15 · $972.17K 2026-10-12 15:16 · $967.04K 2026-10-12 18:15 · $971.78K 2026-10-12 21:21 · $971.78K 2026-10-13 · $978.71K 2026-10-13 00:16 · $971.78K 2026-10-13 03:22 · $972.17K 2026-10-13 06:16 · $972.17K 2026-10-13 09:16 · $972.17K 2026-10-13 12:17 · $972.17K 2026-10-13 15:14 · $972.17K 2026-10-13 18:14 · $972.17K 2026-10-13 21:20 · $978.71K 2026-10-14 · $972.44K 2026-10-14 00:22 · $978.71K 2026-10-14 03:16 · $972.31K 2026-10-14 06:16 · $972.31K 2026-10-14 09:16 · $972.31K 2026-10-14 12:16 · $972.31K 2026-10-14 21:15 · $972.44K 2026-10-15 · $972.28K 2026-10-15 00:15 · $972.44K 2026-10-15 03:15 · $972.44K 2026-10-15 06:15 · $972.44K 2026-10-15 09:15 · $972.28K 2026-10-15 12:15 · $972.28K 2026-10-15 15:15 · $972.28K 2026-10-15 18:16 · $972.28K 2026-10-15 21:43 · $972.28K 2026-10-16 · $967.97K 2026-10-16 03:15 · $972.45K 2026-10-16 06:15 · $972.45K 2026-10-16 09:15 · $972.45K 2026-10-16 15:15 · $981.32K 2026-10-16 18:15 · $967.97K 2026-10-16 21:15 · $967.97K 2026-10-17 · $933.94K 2026-10-17 00:15 · $946.12K 2026-10-17 03:15 · $933.94K 2026-10-17 06:15 · $933.94K 2026-10-17 09:15 · $933.94K 2026-10-17 12:15 · $933.94K 2026-10-18 · $935.23K 2026-10-18 00:15 · $934.04K 2026-10-18 06:15 · $938.83K 2026-10-18 09:15 · $935.23K 2026-10-18 12:16 · $935.23K 2026-10-18 15:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-19 · $930.71K 2026-10-19 00:16 · $945.68K 2026-10-19 00:16 · $945.68K 2026-10-19 03:15 · $945.68K 2026-10-19 03:16 · $945.68K 2026-10-19 06:16 · $934.15K 2026-10-19 06:16 · $934.15K 2026-10-19 09:16 · $948.91K 2026-10-19 09:16 · $948.91K 2026-10-19 12:16 · $932.29K 2026-10-19 15:16 · $930.71K 2026-10-20 · $935.32K 2026-10-20 00:15 · $930.71K 2026-10-20 03:16 · $930.71K 2026-10-20 06:15 · $930.61K 2026-10-20 09:16 · $930.61K 2026-10-20 12:16 · $930.61K 2026-10-20 15:16 · $930.61K 2026-10-20 21:16 · $935.32K 2026-10-21 · $930.43K 2026-10-21 00:15 · $935.32K 2026-10-21 03:16 · $935.32K 2026-10-21 09:16 · $935.17K 2026-10-21 15:15 · $930.43K 2026-10-22 · $930.62K 2026-10-22 00:16 · $930.43K 2026-10-22 06:16 · $935.40K 2026-10-22 12:16 · $930.62K 2026-10-22 21:16 · $930.62K 2026-10-23 · $933.40K 2026-10-23 00:16 · $930.62K 2026-10-23 12:16 · $936.75K 2026-10-23 18:15 · $933.40K 2026-10-24 · $931.64K 2026-10-24 03:15 · $938.27K 2026-10-24 06:16 · $938.27K 2026-10-24 15:16 · $931.64K 2026-10-24 18:16 · $931.64K 2026-10-24 21:16 · $931.64K 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 08-09 08-30 09-16 10-31 $930.97K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$918333.02 $961484.85 $1004636.68 $1047788.52 $1090940.35 2026-08-09 · $1.05M 2026-08-10 · $1.06M 2026-08-16 · $1.04M 2026-08-17 · $1.04M 2026-08-18 · $1.03M 2026-08-19 · $1.03M 2026-08-24 · $1.01M 2026-08-30 · $1.08M 2026-08-31 · $1.08M 2026-09-06 · $1.04M 2026-09-07 · $1.04M 2026-09-08 · $1.04M 2026-09-14 · $997.12K 2026-09-15 · $994.66K 2026-09-16 · $997.53K 2026-09-16 22:16 · $997.53K 2026-09-17 · $997.83K 2026-09-17 00:35 · $997.53K 2026-09-17 06:14 · $997.83K 2026-09-17 11:44 · $997.83K 2026-09-17 17:03 · $997.83K 2026-09-17 20:24 · $997.83K 2026-09-17 23:42 · $997.83K 2026-09-18 · $997.91K 2026-09-18 04:43 · $997.91K 2026-09-18 09:49 · $997.91K 2026-09-18 14:34 · $997.91K 2026-09-18 18:32 · $997.91K 2026-09-18 21:48 · $997.91K 2026-09-19 · $999.64K 2026-09-19 00:23 · $997.91K 2026-09-19 05:56 · $999.64K 2026-09-19 11:01 · $999.64K 2026-09-20 · $999.96K 2026-09-20 12:45 · $995.40K 2026-09-20 13:13 · $999.96K 2026-09-20 14:08 · $999.96K 2026-09-20 15:07 · $999.96K 2026-09-20 18:07 · $999.96K 2026-09-20 21:07 · $999.96K 2026-09-21 · $1.00M 2026-09-21 00:07 · $1.00M 2026-09-21 03:07 · $1.00M 2026-09-21 06:07 · $1.00M 2026-09-21 09:07 · $1.00M 2026-09-21 12:07 · $1.00M 2026-09-21 15:07 · $1.00M 2026-09-21 18:07 · $1.00M 2026-09-21 21:07 · $1.00M 2026-09-22 · $987.09K 2026-09-22 00:07 · $1.00M 2026-09-22 03:07 · $1.00M 2026-09-22 06:07 · $995.52K 2026-09-22 09:07 · $987.09K 2026-09-22 12:07 · $987.09K 2026-09-22 15:07 · $987.09K 2026-09-22 18:07 · $987.09K 2026-09-22 21:07 · $987.09K 2026-09-23 · $987.09K 2026-09-23 00:07 · $987.09K 2026-09-23 03:07 · $987.09K 2026-09-23 06:07 · $987.09K 2026-09-23 09:07 · $987.09K 2026-09-23 12:07 · $987.09K 2026-09-23 15:07 · $987.09K 2026-09-23 18:07 · $987.09K 2026-09-23 21:07 · $987.09K 2026-09-24 · $984.14K 2026-09-24 00:07 · $987.09K 2026-09-24 03:07 · $983.98K 2026-09-24 06:07 · $983.98K 2026-09-24 09:07 · $983.98K 2026-09-24 12:07 · $983.98K 2026-09-24 15:07 · $983.98K 2026-09-24 18:07 · $983.98K 2026-09-24 21:07 · $984.14K 2026-09-25 · $984.24K 2026-09-25 00:07 · $979.33K 2026-09-25 03:07 · $984.24K 2026-09-25 06:07 · $984.24K 2026-09-25 09:07 · $984.24K 2026-09-25 12:07 · $984.24K 2026-09-25 15:07 · $984.24K 2026-09-25 18:07 · $984.24K 2026-09-25 21:07 · $984.24K 2026-09-26 · $984.49K 2026-09-26 00:07 · $984.24K 2026-09-26 03:07 · $984.49K 2026-09-26 05:13 · $984.49K 2026-09-26 06:07 · $984.49K 2026-09-26 07:25 · $984.49K 2026-09-26 09:07 · $984.49K 2026-09-26 11:44 · $984.49K 2026-09-26 12:07 · $984.49K 2026-09-26 15:07 · $984.49K 2026-09-26 18:07 · $984.49K 2026-09-26 21:07 · $984.49K 2026-09-27 · $979.40K 2026-09-27 00:07 · $984.62K 2026-09-27 03:07 · $984.62K 2026-09-27 06:11 · $984.62K 2026-09-27 09:10 · $984.62K 2026-09-27 15:10 · $984.62K 2026-09-27 18:22 · $984.62K 2026-09-27 21:19 · $979.40K 2026-09-28 · $978.59K 2026-09-28 00:25 · $979.40K 2026-09-28 03:15 · $983.83K 2026-09-28 06:12 · $983.83K 2026-09-28 09:12 · $978.59K 2026-09-28 12:12 · $978.59K 2026-09-28 15:17 · $978.59K 2026-09-28 18:18 · $978.59K 2026-09-28 21:14 · $978.59K 2026-09-29 · $978.54K 2026-09-29 00:16 · $978.59K 2026-09-29 03:12 · $983.23K 2026-09-29 06:13 · $983.23K 2026-09-29 09:18 · $983.23K 2026-09-29 12:17 · $983.53K 2026-09-29 21:12 · $978.54K 2026-09-30 · $983.73K 2026-09-30 00:12 · $978.54K 2026-09-30 03:12 · $978.54K 2026-09-30 06:12 · $978.54K 2026-09-30 09:12 · $978.54K 2026-09-30 12:12 · $978.54K 2026-09-30 15:13 · $983.73K 2026-09-30 18:12 · $983.73K 2026-09-30 21:13 · $983.73K 2026-10-01 · $981.90K 2026-10-01 00:12 · $983.73K 2026-10-01 03:12 · $983.73K 2026-10-01 06:12 · $984.06K 2026-10-01 12:12 · $978.13K 2026-10-01 21:13 · $981.90K 2026-10-02 · $976.34K 2026-10-02 00:12 · $976.37K 2026-10-02 03:13 · $976.37K 2026-10-02 06:12 · $976.37K 2026-10-02 09:12 · $976.37K 2026-10-02 15:12 · $976.34K 2026-10-02 18:16 · $976.34K 2026-10-02 21:13 · $976.34K 2026-10-03 · $976.34K 2026-10-03 00:12 · $976.34K 2026-10-03 03:13 · $976.34K 2026-10-03 06:12 · $976.34K 2026-10-03 09:12 · $976.34K 2026-10-03 15:12 · $976.34K 2026-10-03 21:13 · $976.34K 2026-10-04 · $976.34K 2026-10-04 00:12 · $976.34K 2026-10-04 06:12 · $976.34K 2026-10-04 09:12 · $976.34K 2026-10-04 15:12 · $976.34K 2026-10-04 18:13 · $976.34K 2026-10-04 21:13 · $976.34K 2026-10-05 · $975.46K 2026-10-05 00:12 · $976.34K 2026-10-05 03:12 · $976.34K 2026-10-05 06:12 · $976.34K 2026-10-05 09:12 · $976.34K 2026-10-05 12:12 · $976.18K 2026-10-05 15:12 · $975.46K 2026-10-06 · $972.67K 2026-10-06 00:12 · $971.93K 2026-10-06 03:12 · $971.84K 2026-10-06 06:12 · $972.22K 2026-10-06 12:12 · $972.22K 2026-10-06 18:12 · $972.67K 2026-10-06 21:12 · $972.67K 2026-10-07 · $967.97K 2026-10-07 06:12 · $972.68K 2026-10-07 09:12 · $972.68K 2026-10-07 12:12 · $967.86K 2026-10-07 18:12 · $972.88K 2026-10-07 21:12 · $967.97K 2026-10-08 · $967.36K 2026-10-08 00:12 · $967.97K 2026-10-08 03:12 · $967.97K 2026-10-08 06:12 · $967.36K 2026-10-08 09:12 · $967.36K 2026-10-08 12:12 · $967.36K 2026-10-08 15:12 · $967.36K 2026-10-09 · $971.70K 2026-10-09 00:12 · $967.36K 2026-10-09 03:12 · $971.70K 2026-10-09 06:12 · $971.70K 2026-10-09 09:12 · $971.70K 2026-10-09 12:13 · $971.70K 2026-10-09 18:16 · $971.70K 2026-10-10 · $972.02K 2026-10-10 06:16 · $971.89K 2026-10-10 12:16 · $971.89K 2026-10-10 15:16 · $971.89K 2026-10-10 21:16 · $972.02K 2026-10-11 · $977.52K 2026-10-11 00:16 · $972.02K 2026-10-11 03:16 · $972.02K 2026-10-11 06:16 · $972.02K 2026-10-11 09:16 · $972.02K 2026-10-11 12:16 · $972.02K 2026-10-11 15:15 · $972.02K 2026-10-11 18:15 · $977.52K 2026-10-11 21:15 · $977.52K 2026-10-12 · $971.78K 2026-10-12 00:16 · $972.17K 2026-10-12 03:15 · $972.17K 2026-10-12 06:16 · $972.17K 2026-10-12 09:16 · $972.17K 2026-10-12 12:15 · $972.17K 2026-10-12 15:16 · $967.04K 2026-10-12 18:15 · $971.78K 2026-10-12 21:21 · $971.78K 2026-10-13 · $978.71K 2026-10-13 00:16 · $971.78K 2026-10-13 03:22 · $972.17K 2026-10-13 06:16 · $972.17K 2026-10-13 09:16 · $972.17K 2026-10-13 12:17 · $972.17K 2026-10-13 15:14 · $972.17K 2026-10-13 18:14 · $972.17K 2026-10-13 21:20 · $978.71K 2026-10-14 · $972.44K 2026-10-14 00:22 · $978.71K 2026-10-14 03:16 · $972.31K 2026-10-14 06:16 · $972.31K 2026-10-14 09:16 · $972.31K 2026-10-14 12:16 · $972.31K 2026-10-14 21:15 · $972.44K 2026-10-15 · $972.28K 2026-10-15 00:15 · $972.44K 2026-10-15 03:15 · $972.44K 2026-10-15 06:15 · $972.44K 2026-10-15 09:15 · $972.28K 2026-10-15 12:15 · $972.28K 2026-10-15 15:15 · $972.28K 2026-10-15 18:16 · $972.28K 2026-10-15 21:43 · $972.28K 2026-10-16 · $967.97K 2026-10-16 03:15 · $972.45K 2026-10-16 06:15 · $972.45K 2026-10-16 09:15 · $972.45K 2026-10-16 15:15 · $981.32K 2026-10-16 18:15 · $967.97K 2026-10-16 21:15 · $967.97K 2026-10-17 · $933.94K 2026-10-17 00:15 · $946.12K 2026-10-17 03:15 · $933.94K 2026-10-17 06:15 · $933.94K 2026-10-17 09:15 · $933.94K 2026-10-17 12:15 · $933.94K 2026-10-18 · $935.23K 2026-10-18 00:15 · $934.04K 2026-10-18 06:15 · $938.83K 2026-10-18 09:15 · $935.23K 2026-10-18 12:16 · $935.23K 2026-10-18 15:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-19 · $930.71K 2026-10-19 00:16 · $945.68K 2026-10-19 00:16 · $945.68K 2026-10-19 03:15 · $945.68K 2026-10-19 03:16 · $945.68K 2026-10-19 06:16 · $934.15K 2026-10-19 06:16 · $934.15K 2026-10-19 09:16 · $948.91K 2026-10-19 09:16 · $948.91K 2026-10-19 12:16 · $932.29K 2026-10-19 15:16 · $930.71K 2026-10-20 · $935.32K 2026-10-20 00:15 · $930.71K 2026-10-20 03:16 · $930.71K 2026-10-20 06:15 · $930.61K 2026-10-20 09:16 · $930.61K 2026-10-20 12:16 · $930.61K 2026-10-20 15:16 · $930.61K 2026-10-20 21:16 · $935.32K 2026-10-21 · $930.43K 2026-10-21 00:15 · $935.32K 2026-10-21 03:16 · $935.32K 2026-10-21 09:16 · $935.17K 2026-10-21 15:15 · $930.43K 2026-10-22 · $930.62K 2026-10-22 00:16 · $930.43K 2026-10-22 06:16 · $935.40K 2026-10-22 12:16 · $930.62K 2026-10-22 21:16 · $930.62K 2026-10-23 · $933.40K 2026-10-23 00:16 · $930.62K 2026-10-23 12:16 · $936.75K 2026-10-23 18:15 · $933.40K 2026-10-24 · $931.64K 2026-10-24 03:15 · $938.27K 2026-10-24 06:16 · $938.27K 2026-10-24 15:16 · $931.64K 2026-10-24 18:16 · $931.64K 2026-10-24 21:16 · $931.64K 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 08-09 08-30 09-16 10-31 $930.97K $919064.78 $959482.25 $1001677.15 $1045727.64 $1091715.32 2026-08-09 · $1.05M 2026-08-10 · $1.06M 2026-08-16 · $1.04M 2026-08-17 · $1.04M 2026-08-18 · $1.03M 2026-08-19 · $1.03M 2026-08-24 · $1.01M 2026-08-30 · $1.08M 2026-08-31 · $1.08M 2026-09-06 · $1.04M 2026-09-07 · $1.04M 2026-09-08 · $1.04M 2026-09-14 · $997.12K 2026-09-15 · $994.66K 2026-09-16 · $997.53K 2026-09-16 22:16 · $997.53K 2026-09-17 · $997.83K 2026-09-17 00:35 · $997.53K 2026-09-17 06:14 · $997.83K 2026-09-17 11:44 · $997.83K 2026-09-17 17:03 · $997.83K 2026-09-17 20:24 · $997.83K 2026-09-17 23:42 · $997.83K 2026-09-18 · $997.91K 2026-09-18 04:43 · $997.91K 2026-09-18 09:49 · $997.91K 2026-09-18 14:34 · $997.91K 2026-09-18 18:32 · $997.91K 2026-09-18 21:48 · $997.91K 2026-09-19 · $999.64K 2026-09-19 00:23 · $997.91K 2026-09-19 05:56 · $999.64K 2026-09-19 11:01 · $999.64K 2026-09-20 · $999.96K 2026-09-20 12:45 · $995.40K 2026-09-20 13:13 · $999.96K 2026-09-20 14:08 · $999.96K 2026-09-20 15:07 · $999.96K 2026-09-20 18:07 · $999.96K 2026-09-20 21:07 · $999.96K 2026-09-21 · $1.00M 2026-09-21 00:07 · $1.00M 2026-09-21 03:07 · $1.00M 2026-09-21 06:07 · $1.00M 2026-09-21 09:07 · $1.00M 2026-09-21 12:07 · $1.00M 2026-09-21 15:07 · $1.00M 2026-09-21 18:07 · $1.00M 2026-09-21 21:07 · $1.00M 2026-09-22 · $987.09K 2026-09-22 00:07 · $1.00M 2026-09-22 03:07 · $1.00M 2026-09-22 06:07 · $995.52K 2026-09-22 09:07 · $987.09K 2026-09-22 12:07 · $987.09K 2026-09-22 15:07 · $987.09K 2026-09-22 18:07 · $987.09K 2026-09-22 21:07 · $987.09K 2026-09-23 · $987.09K 2026-09-23 00:07 · $987.09K 2026-09-23 03:07 · $987.09K 2026-09-23 06:07 · $987.09K 2026-09-23 09:07 · $987.09K 2026-09-23 12:07 · $987.09K 2026-09-23 15:07 · $987.09K 2026-09-23 18:07 · $987.09K 2026-09-23 21:07 · $987.09K 2026-09-24 · $984.14K 2026-09-24 00:07 · $987.09K 2026-09-24 03:07 · $983.98K 2026-09-24 06:07 · $983.98K 2026-09-24 09:07 · $983.98K 2026-09-24 12:07 · $983.98K 2026-09-24 15:07 · $983.98K 2026-09-24 18:07 · $983.98K 2026-09-24 21:07 · $984.14K 2026-09-25 · $984.24K 2026-09-25 00:07 · $979.33K 2026-09-25 03:07 · $984.24K 2026-09-25 06:07 · $984.24K 2026-09-25 09:07 · $984.24K 2026-09-25 12:07 · $984.24K 2026-09-25 15:07 · $984.24K 2026-09-25 18:07 · $984.24K 2026-09-25 21:07 · $984.24K 2026-09-26 · $984.49K 2026-09-26 00:07 · $984.24K 2026-09-26 03:07 · $984.49K 2026-09-26 05:13 · $984.49K 2026-09-26 06:07 · $984.49K 2026-09-26 07:25 · $984.49K 2026-09-26 09:07 · $984.49K 2026-09-26 11:44 · $984.49K 2026-09-26 12:07 · $984.49K 2026-09-26 15:07 · $984.49K 2026-09-26 18:07 · $984.49K 2026-09-26 21:07 · $984.49K 2026-09-27 · $979.40K 2026-09-27 00:07 · $984.62K 2026-09-27 03:07 · $984.62K 2026-09-27 06:11 · $984.62K 2026-09-27 09:10 · $984.62K 2026-09-27 15:10 · $984.62K 2026-09-27 18:22 · $984.62K 2026-09-27 21:19 · $979.40K 2026-09-28 · $978.59K 2026-09-28 00:25 · $979.40K 2026-09-28 03:15 · $983.83K 2026-09-28 06:12 · $983.83K 2026-09-28 09:12 · $978.59K 2026-09-28 12:12 · $978.59K 2026-09-28 15:17 · $978.59K 2026-09-28 18:18 · $978.59K 2026-09-28 21:14 · $978.59K 2026-09-29 · $978.54K 2026-09-29 00:16 · $978.59K 2026-09-29 03:12 · $983.23K 2026-09-29 06:13 · $983.23K 2026-09-29 09:18 · $983.23K 2026-09-29 12:17 · $983.53K 2026-09-29 21:12 · $978.54K 2026-09-30 · $983.73K 2026-09-30 00:12 · $978.54K 2026-09-30 03:12 · $978.54K 2026-09-30 06:12 · $978.54K 2026-09-30 09:12 · $978.54K 2026-09-30 12:12 · $978.54K 2026-09-30 15:13 · $983.73K 2026-09-30 18:12 · $983.73K 2026-09-30 21:13 · $983.73K 2026-10-01 · $981.90K 2026-10-01 00:12 · $983.73K 2026-10-01 03:12 · $983.73K 2026-10-01 06:12 · $984.06K 2026-10-01 12:12 · $978.13K 2026-10-01 21:13 · $981.90K 2026-10-02 · $976.34K 2026-10-02 00:12 · $976.37K 2026-10-02 03:13 · $976.37K 2026-10-02 06:12 · $976.37K 2026-10-02 09:12 · $976.37K 2026-10-02 15:12 · $976.34K 2026-10-02 18:16 · $976.34K 2026-10-02 21:13 · $976.34K 2026-10-03 · $976.34K 2026-10-03 00:12 · $976.34K 2026-10-03 03:13 · $976.34K 2026-10-03 06:12 · $976.34K 2026-10-03 09:12 · $976.34K 2026-10-03 15:12 · $976.34K 2026-10-03 21:13 · $976.34K 2026-10-04 · $976.34K 2026-10-04 00:12 · $976.34K 2026-10-04 06:12 · $976.34K 2026-10-04 09:12 · $976.34K 2026-10-04 15:12 · $976.34K 2026-10-04 18:13 · $976.34K 2026-10-04 21:13 · $976.34K 2026-10-05 · $975.46K 2026-10-05 00:12 · $976.34K 2026-10-05 03:12 · $976.34K 2026-10-05 06:12 · $976.34K 2026-10-05 09:12 · $976.34K 2026-10-05 12:12 · $976.18K 2026-10-05 15:12 · $975.46K 2026-10-06 · $972.67K 2026-10-06 00:12 · $971.93K 2026-10-06 03:12 · $971.84K 2026-10-06 06:12 · $972.22K 2026-10-06 12:12 · $972.22K 2026-10-06 18:12 · $972.67K 2026-10-06 21:12 · $972.67K 2026-10-07 · $967.97K 2026-10-07 06:12 · $972.68K 2026-10-07 09:12 · $972.68K 2026-10-07 12:12 · $967.86K 2026-10-07 18:12 · $972.88K 2026-10-07 21:12 · $967.97K 2026-10-08 · $967.36K 2026-10-08 00:12 · $967.97K 2026-10-08 03:12 · $967.97K 2026-10-08 06:12 · $967.36K 2026-10-08 09:12 · $967.36K 2026-10-08 12:12 · $967.36K 2026-10-08 15:12 · $967.36K 2026-10-09 · $971.70K 2026-10-09 00:12 · $967.36K 2026-10-09 03:12 · $971.70K 2026-10-09 06:12 · $971.70K 2026-10-09 09:12 · $971.70K 2026-10-09 12:13 · $971.70K 2026-10-09 18:16 · $971.70K 2026-10-10 · $972.02K 2026-10-10 06:16 · $971.89K 2026-10-10 12:16 · $971.89K 2026-10-10 15:16 · $971.89K 2026-10-10 21:16 · $972.02K 2026-10-11 · $977.52K 2026-10-11 00:16 · $972.02K 2026-10-11 03:16 · $972.02K 2026-10-11 06:16 · $972.02K 2026-10-11 09:16 · $972.02K 2026-10-11 12:16 · $972.02K 2026-10-11 15:15 · $972.02K 2026-10-11 18:15 · $977.52K 2026-10-11 21:15 · $977.52K 2026-10-12 · $971.78K 2026-10-12 00:16 · $972.17K 2026-10-12 03:15 · $972.17K 2026-10-12 06:16 · $972.17K 2026-10-12 09:16 · $972.17K 2026-10-12 12:15 · $972.17K 2026-10-12 15:16 · $967.04K 2026-10-12 18:15 · $971.78K 2026-10-12 21:21 · $971.78K 2026-10-13 · $978.71K 2026-10-13 00:16 · $971.78K 2026-10-13 03:22 · $972.17K 2026-10-13 06:16 · $972.17K 2026-10-13 09:16 · $972.17K 2026-10-13 12:17 · $972.17K 2026-10-13 15:14 · $972.17K 2026-10-13 18:14 · $972.17K 2026-10-13 21:20 · $978.71K 2026-10-14 · $972.44K 2026-10-14 00:22 · $978.71K 2026-10-14 03:16 · $972.31K 2026-10-14 06:16 · $972.31K 2026-10-14 09:16 · $972.31K 2026-10-14 12:16 · $972.31K 2026-10-14 21:15 · $972.44K 2026-10-15 · $972.28K 2026-10-15 00:15 · $972.44K 2026-10-15 03:15 · $972.44K 2026-10-15 06:15 · $972.44K 2026-10-15 09:15 · $972.28K 2026-10-15 12:15 · $972.28K 2026-10-15 15:15 · $972.28K 2026-10-15 18:16 · $972.28K 2026-10-15 21:43 · $972.28K 2026-10-16 · $967.97K 2026-10-16 03:15 · $972.45K 2026-10-16 06:15 · $972.45K 2026-10-16 09:15 · $972.45K 2026-10-16 15:15 · $981.32K 2026-10-16 18:15 · $967.97K 2026-10-16 21:15 · $967.97K 2026-10-17 · $933.94K 2026-10-17 00:15 · $946.12K 2026-10-17 03:15 · $933.94K 2026-10-17 06:15 · $933.94K 2026-10-17 09:15 · $933.94K 2026-10-17 12:15 · $933.94K 2026-10-18 · $935.23K 2026-10-18 00:15 · $934.04K 2026-10-18 06:15 · $938.83K 2026-10-18 09:15 · $935.23K 2026-10-18 12:16 · $935.23K 2026-10-18 15:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-18 18:16 · $935.23K 2026-10-19 · $930.71K 2026-10-19 00:16 · $945.68K 2026-10-19 00:16 · $945.68K 2026-10-19 03:15 · $945.68K 2026-10-19 03:16 · $945.68K 2026-10-19 06:16 · $934.15K 2026-10-19 06:16 · $934.15K 2026-10-19 09:16 · $948.91K 2026-10-19 09:16 · $948.91K 2026-10-19 12:16 · $932.29K 2026-10-19 15:16 · $930.71K 2026-10-20 · $935.32K 2026-10-20 00:15 · $930.71K 2026-10-20 03:16 · $930.71K 2026-10-20 06:15 · $930.61K 2026-10-20 09:16 · $930.61K 2026-10-20 12:16 · $930.61K 2026-10-20 15:16 · $930.61K 2026-10-20 21:16 · $935.32K 2026-10-21 · $930.43K 2026-10-21 00:15 · $935.32K 2026-10-21 03:16 · $935.32K 2026-10-21 09:16 · $935.17K 2026-10-21 15:15 · $930.43K 2026-10-22 · $930.62K 2026-10-22 00:16 · $930.43K 2026-10-22 06:16 · $935.40K 2026-10-22 12:16 · $930.62K 2026-10-22 21:16 · $930.62K 2026-10-23 · $933.40K 2026-10-23 00:16 · $930.62K 2026-10-23 12:16 · $936.75K 2026-10-23 18:15 · $933.40K 2026-10-24 · $931.64K 2026-10-24 03:15 · $938.27K 2026-10-24 06:16 · $938.27K 2026-10-24 15:16 · $931.64K 2026-10-24 18:16 · $931.64K 2026-10-24 21:16 · $931.64K 2026-10-25 · $934.38K 2026-10-25 03:16 · $931.64K 2026-10-25 06:15 · $934.38K 2026-10-25 09:15 · $934.38K 2026-10-25 12:20 · $934.38K 2026-10-25 15:15 · $934.38K 2026-10-25 21:34 · $934.38K 2026-10-26 · $934.70K 2026-10-26 06:16 · $934.70K 2026-10-26 18:17 · $934.70K 2026-10-26 21:16 · $934.70K 2026-10-27 · $930.16K 2026-10-27 00:16 · $927.58K 2026-10-27 03:15 · $930.16K 2026-10-27 06:15 · $930.16K 2026-10-27 09:15 · $930.16K 2026-10-27 12:16 · $930.16K 2026-10-28 · $930.31K 2026-10-28 03:16 · $930.31K 2026-10-28 12:16 · $930.31K 2026-10-28 15:16 · $930.31K 2026-10-28 18:16 · $930.31K 2026-10-28 21:16 · $930.31K 2026-10-29 · $930.63K 2026-10-29 03:17 · $930.52K 2026-10-29 06:15 · $930.52K 2026-10-29 12:15 · $930.52K 2026-10-29 18:15 · $939.75K 2026-10-29 21:16 · $930.63K 2026-10-30 · $930.63K 2026-10-30 00:16 · $930.63K 2026-10-30 03:16 · $930.63K 2026-10-30 09:15 · $930.63K 2026-10-30 12:16 · $930.63K 2026-10-30 15:16 · $930.63K 2026-10-30 18:16 · $930.63K 2026-10-31 · $930.97K 2026-10-31 00:16 · $930.97K 2026-10-31 03:16 · $930.97K 2026-10-31 06:16 · $930.97K 2026-10-31 09:16 · $930.97K 2026-10-31 12:15 · $930.97K 2026-10-31 15:16 · $930.97K 2026-10-31 21:16 · $930.97K 08-09 08-30 09-16 10-31 $930.97K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MEDIA statistics Circulating supply
10.00M MEDIA (100.0%)
Low measured
$0.09276 · 10-27
High measured
$0.1041 · 09-08
About Media Network Media Network (MEDIA) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MEDIA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0931 $930.97K $12.33K 13,620 A 2026-10-30 $0.09306 $930.63K $12.33K 13,621 A 2026-10-29 $0.09306 $930.63K $12.33K 13,621 A 2026-10-28 $0.09303 $930.31K $12.33K 13,622 A 2026-10-27 $0.09302 $930.16K $12.32K 13,623 A 2026-10-26 $0.09347 $934.70K $12.36K 13,625 A 2026-10-25 $0.09344 $934.38K $12.35K 13,625 A 2026-10-24 $0.09316 $931.64K $12.35K 13,625 A 2026-10-23 $0.09334 $933.40K $12.40K 13,626 A 2026-10-22 $0.09306 $930.62K $12.38K 13,624 A 2026-10-21 $0.09304 $930.43K $12.38K 13,625 A 2026-10-20 $0.09353 $935.32K $12.39K 13,625 A 2026-10-19 $0.09307 $930.71K $12.39K 13,624 A 2026-10-18 $0.09352 $935.23K $12.39K 13,626 A 2026-10-17 $0.09339 $933.94K $12.38K 13,626 A 2026-10-16 $0.0968 $967.97K $12.63K 13,625 A 2026-10-15 $0.09723 $972.28K $12.63K 13,625 A 2026-10-14 $0.09724 $972.44K $12.63K 13,631 A 2026-10-13 $0.09787 $978.71K $12.63K 13,631 A 2026-10-12 $0.09718 $971.78K $12.63K 13,632 A 2026-10-11 $0.09775 $977.52K $12.63K 13,632 A 2026-10-10 $0.0972 $972.02K $12.63K 13,633 A 2026-10-09 $0.09717 $971.70K $12.62K 13,634 A 2026-10-08 $0.09674 $967.36K $12.62K 13,636 A 2026-10-07 $0.0968 $967.97K $12.63K 13,637 A 2026-10-06 $0.09727 $972.67K $12.63K 13,636 A 2026-10-05 $0.09755 $975.46K $12.68K 13,638 A 2026-10-04 $0.09763 $976.34K $12.69K 13,639 A 2026-10-03 $0.09763 $976.34K $12.69K 13,639 A 2026-10-02 $0.09763 $976.34K $12.69K 13,639 A 2026-10-01 $0.09819 $981.90K $12.69K 13,641 A 2026-09-30 $0.09837 $983.73K $12.70K 13,641 A 2026-09-29 $0.09785 $978.54K $12.70K 13,641 A 2026-09-28 $0.09786 $978.59K $12.70K 13,641 A 2026-09-27 $0.09794 $979.40K $12.70K 13,642 A 2026-09-26 $0.09845 $984.49K $12.71K 13,644 A 2026-09-25 $0.09842 $984.24K $12.71K 13,644 A 2026-09-24 $0.09841 $984.14K $12.70K 13,644 A 2026-09-23 $0.09871 $987.09K $12.70K 13,643 A 2026-09-22 $0.09871 $987.09K $12.70K 13,643 A 2026-09-21 $0.1 $1.00M $12.81K 13,645 A 2026-09-20 $0.1 $999.96K $12.81K 13,647 A 2026-09-19 $0.09996 $999.64K $12.81K 13,647 A 2026-09-18 $0.09979 $997.91K $12.79K 13,646 A 2026-09-17 $0.09978 $997.83K $12.79K 13,646 A 2026-09-16 $0.09975 $997.53K $12.79K 13,646 A 2026-09-15 $0.09947 $994.66K $12.79K 13,647 A 2026-09-14 $0.09971 $997.12K $12.82K 13,647 A 2026-09-08 $0.1041 $1.04M $13.10K 13,653 A
FAQ Is MEDIA a safe token? As of the 2026-09-26 snapshot, MEDIA scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $12.71K and 13,644 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MEDIA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MEDIA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $12.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MEDIA? MEDIA has 13,644 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MEDIA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MEDIA contract address? The MEDIA mint address on Solana is ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MEDIA safely? Run the live on-chain scan at the top of this page first; if MEDIA clears, you can swap it here directly. Whatever venue you use, match the contract address (ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MEDIA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Media Network intel NexFlow's generated read on MEDIA — written from the stored snapshot, figures re-rendered at each refresh.
MEDIA — "Media Network" on Solana, mint ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs — is the token of Media Network: a real decentralized-CDN project — community bandwidth as a service — one of Solana's early infrastructure tokens. The October 6, 2026 snapshot reads $984 thousand across 13,644 holders.
The shape is a real protocol token's: a 10.0-million supply at $0.0998 — tight denomination — on a thirteen-thousand-wallet file from its live era. ~$34 of daily volume on $13 thousand is a frozen book — the token outlived the hype.
Mint and freeze revoked. The honest note: Media Network was a substantive DePIN-adjacent project — decentralized media delivery is a real category — and its token is a remnant of an era when Solana infrastructure ran hot. A real project priced as history.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage