Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LIKE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004750 $0.0004800 $0.0004850 $0.0004900 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000471 $0.0004749 $0.0004799 $0.0004849 $0.0004900 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000471 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004760 $0.0004823 $0.0004886 $0.0004949 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 10-25 10-26 10-28 10-31 $0.000471 $0.0004759 $0.0004822 $0.0004885 $0.0004949 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 10-25 10-26 10-28 10-31 $0.000471 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004907 $0.0005157 $0.0005408 $0.0005658 2026-10-02 · $0.000554 2026-10-02 00:12 · $0.0005586 2026-10-02 03:13 · $0.0005604 2026-10-02 06:12 · $0.0005604 2026-10-02 09:12 · $0.000559 2026-10-02 15:12 · $0.0005587 2026-10-02 18:16 · $0.0005536 2026-10-02 21:13 · $0.000554 2026-10-03 · $0.0005388 2026-10-03 00:12 · $0.0005504 2026-10-03 03:13 · $0.0005504 2026-10-03 06:12 · $0.0005504 2026-10-03 09:12 · $0.0005523 2026-10-03 15:12 · $0.0005383 2026-10-03 21:13 · $0.0005388 2026-10-04 · $0.0005442 2026-10-04 00:12 · $0.0005388 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005413 2026-10-04 15:12 · $0.0005424 2026-10-04 18:13 · $0.0005405 2026-10-04 21:13 · $0.0005442 2026-10-05 · $0.0005496 2026-10-05 00:12 · $0.0005442 2026-10-05 03:12 · $0.000546 2026-10-05 06:12 · $0.000549 2026-10-05 09:12 · $0.0005516 2026-10-05 12:12 · $0.00055 2026-10-05 15:12 · $0.0005496 2026-10-06 · $0.00055 2026-10-06 00:12 · $0.0005476 2026-10-06 03:12 · $0.0005519 2026-10-06 06:12 · $0.0005517 2026-10-06 12:12 · $0.0005511 2026-10-06 18:12 · $0.000555 2026-10-06 21:12 · $0.00055 2026-10-07 · $0.000546 2026-10-07 06:12 · $0.0005513 2026-10-07 09:12 · $0.0005466 2026-10-07 12:12 · $0.0005462 2026-10-07 18:12 · $0.000546 2026-10-07 21:12 · $0.000546 2026-10-08 · $0.0005452 2026-10-08 00:12 · $0.000546 2026-10-08 03:12 · $0.0005445 2026-10-08 06:12 · $0.0005423 2026-10-08 09:12 · $0.0005423 2026-10-08 12:12 · $0.0005429 2026-10-08 15:12 · $0.0005452 2026-10-09 · $0.000523 2026-10-09 00:12 · $0.0005348 2026-10-09 03:12 · $0.0005351 2026-10-09 06:12 · $0.0005318 2026-10-09 09:12 · $0.0005318 2026-10-09 12:13 · $0.0005318 2026-10-09 18:16 · $0.000523 2026-10-10 · $0.0005296 2026-10-10 06:16 · $0.000528 2026-10-10 12:16 · $0.0005305 2026-10-10 15:16 · $0.0005285 2026-10-10 21:16 · $0.0005296 2026-10-11 · $0.0004983 2026-10-11 00:16 · $0.0005296 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005318 2026-10-11 09:16 · $0.0005345 2026-10-11 12:16 · $0.0005304 2026-10-11 15:15 · $0.0005147 2026-10-11 18:15 · $0.0005107 2026-10-11 21:15 · $0.0004983 2026-10-12 · $0.0005208 2026-10-12 00:16 · $0.0005008 2026-10-12 03:15 · $0.0005008 2026-10-12 06:16 · $0.0005008 2026-10-12 09:16 · $0.0005031 2026-10-12 12:15 · $0.0005026 2026-10-12 15:16 · $0.0005054 2026-10-12 18:15 · $0.0005195 2026-10-12 21:21 · $0.0005208 2026-10-13 · $0.0005022 2026-10-13 00:16 · $0.0005234 2026-10-13 03:22 · $0.0005234 2026-10-13 06:16 · $0.0005191 2026-10-13 09:16 · $0.0005019 2026-10-13 12:17 · $0.0005019 2026-10-13 15:14 · $0.0005022 2026-10-13 18:14 · $0.0005022 2026-10-13 21:20 · $0.0005022 2026-10-14 · $0.0005022 2026-10-14 00:22 · $0.0005022 2026-10-14 03:16 · $0.0005022 2026-10-14 06:16 · $0.0005022 2026-10-14 09:16 · $0.0005022 2026-10-14 12:16 · $0.0005 2026-10-14 21:15 · $0.0005022 2026-10-15 · $0.0004926 2026-10-15 00:15 · $0.0005022 2026-10-15 03:15 · $0.0004973 2026-10-15 06:15 · $0.0004982 2026-10-15 09:15 · $0.0004982 2026-10-15 12:15 · $0.000499 2026-10-15 15:15 · $0.0004932 2026-10-15 18:16 · $0.0004932 2026-10-15 21:43 · $0.0004926 2026-10-16 · $0.0004887 2026-10-16 03:15 · $0.0004918 2026-10-16 06:15 · $0.0004918 2026-10-16 09:15 · $0.0004918 2026-10-16 15:15 · $0.0004916 2026-10-16 18:15 · $0.0004887 2026-10-16 21:15 · $0.0004887 2026-10-17 · $0.0004888 2026-10-17 00:15 · $0.0004887 2026-10-17 03:15 · $0.0004904 2026-10-17 06:15 · $0.0004904 2026-10-17 09:15 · $0.0004904 2026-10-17 12:15 · $0.0004888 2026-10-18 · $0.0005025 2026-10-18 00:15 · $0.0004913 2026-10-18 06:15 · $0.0005078 2026-10-18 09:15 · $0.0005078 2026-10-18 12:16 · $0.000506 2026-10-18 15:16 · $0.0005065 2026-10-18 18:16 · $0.0005025 2026-10-18 18:16 · $0.0005025 2026-10-19 · $0.0005086 2026-10-19 00:16 · $0.0005039 2026-10-19 00:16 · $0.0005039 2026-10-19 03:15 · $0.0005042 2026-10-19 03:16 · $0.0005042 2026-10-19 06:16 · $0.0005035 2026-10-19 06:16 · $0.0005035 2026-10-19 09:16 · $0.000502 2026-10-19 09:16 · $0.000502 2026-10-19 12:16 · $0.0005103 2026-10-19 15:16 · $0.0005086 2026-10-20 · $0.000519 2026-10-20 00:15 · $0.0005086 2026-10-20 03:16 · $0.0005123 2026-10-20 06:15 · $0.0005127 2026-10-20 09:16 · $0.0005101 2026-10-20 12:16 · $0.0005131 2026-10-20 15:16 · $0.0005196 2026-10-20 21:16 · $0.000519 2026-10-21 · $0.0005153 2026-10-21 00:15 · $0.0005161 2026-10-21 03:16 · $0.0005161 2026-10-21 09:16 · $0.0005128 2026-10-21 15:15 · $0.0005153 2026-10-22 · $0.0005096 2026-10-22 00:16 · $0.0005305 2026-10-22 06:16 · $0.000525 2026-10-22 12:16 · $0.0005116 2026-10-22 21:16 · $0.0005096 2026-10-23 · $0.0005081 2026-10-23 00:16 · $0.0005096 2026-10-23 12:16 · $0.0005081 2026-10-23 18:15 · $0.0005081 2026-10-24 · $0.0004761 2026-10-24 03:15 · $0.0005026 2026-10-24 06:16 · $0.0004983 2026-10-24 15:16 · $0.0004731 2026-10-24 18:16 · $0.0004756 2026-10-24 21:16 · $0.0004761 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 10-02 10-07 10-13 10-31 $0.000471 $0.0004894 $0.0005138 $0.0005394 $0.0005663 2026-10-02 · $0.000554 2026-10-02 00:12 · $0.0005586 2026-10-02 03:13 · $0.0005604 2026-10-02 06:12 · $0.0005604 2026-10-02 09:12 · $0.000559 2026-10-02 15:12 · $0.0005587 2026-10-02 18:16 · $0.0005536 2026-10-02 21:13 · $0.000554 2026-10-03 · $0.0005388 2026-10-03 00:12 · $0.0005504 2026-10-03 03:13 · $0.0005504 2026-10-03 06:12 · $0.0005504 2026-10-03 09:12 · $0.0005523 2026-10-03 15:12 · $0.0005383 2026-10-03 21:13 · $0.0005388 2026-10-04 · $0.0005442 2026-10-04 00:12 · $0.0005388 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005413 2026-10-04 15:12 · $0.0005424 2026-10-04 18:13 · $0.0005405 2026-10-04 21:13 · $0.0005442 2026-10-05 · $0.0005496 2026-10-05 00:12 · $0.0005442 2026-10-05 03:12 · $0.000546 2026-10-05 06:12 · $0.000549 2026-10-05 09:12 · $0.0005516 2026-10-05 12:12 · $0.00055 2026-10-05 15:12 · $0.0005496 2026-10-06 · $0.00055 2026-10-06 00:12 · $0.0005476 2026-10-06 03:12 · $0.0005519 2026-10-06 06:12 · $0.0005517 2026-10-06 12:12 · $0.0005511 2026-10-06 18:12 · $0.000555 2026-10-06 21:12 · $0.00055 2026-10-07 · $0.000546 2026-10-07 06:12 · $0.0005513 2026-10-07 09:12 · $0.0005466 2026-10-07 12:12 · $0.0005462 2026-10-07 18:12 · $0.000546 2026-10-07 21:12 · $0.000546 2026-10-08 · $0.0005452 2026-10-08 00:12 · $0.000546 2026-10-08 03:12 · $0.0005445 2026-10-08 06:12 · $0.0005423 2026-10-08 09:12 · $0.0005423 2026-10-08 12:12 · $0.0005429 2026-10-08 15:12 · $0.0005452 2026-10-09 · $0.000523 2026-10-09 00:12 · $0.0005348 2026-10-09 03:12 · $0.0005351 2026-10-09 06:12 · $0.0005318 2026-10-09 09:12 · $0.0005318 2026-10-09 12:13 · $0.0005318 2026-10-09 18:16 · $0.000523 2026-10-10 · $0.0005296 2026-10-10 06:16 · $0.000528 2026-10-10 12:16 · $0.0005305 2026-10-10 15:16 · $0.0005285 2026-10-10 21:16 · $0.0005296 2026-10-11 · $0.0004983 2026-10-11 00:16 · $0.0005296 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005318 2026-10-11 09:16 · $0.0005345 2026-10-11 12:16 · $0.0005304 2026-10-11 15:15 · $0.0005147 2026-10-11 18:15 · $0.0005107 2026-10-11 21:15 · $0.0004983 2026-10-12 · $0.0005208 2026-10-12 00:16 · $0.0005008 2026-10-12 03:15 · $0.0005008 2026-10-12 06:16 · $0.0005008 2026-10-12 09:16 · $0.0005031 2026-10-12 12:15 · $0.0005026 2026-10-12 15:16 · $0.0005054 2026-10-12 18:15 · $0.0005195 2026-10-12 21:21 · $0.0005208 2026-10-13 · $0.0005022 2026-10-13 00:16 · $0.0005234 2026-10-13 03:22 · $0.0005234 2026-10-13 06:16 · $0.0005191 2026-10-13 09:16 · $0.0005019 2026-10-13 12:17 · $0.0005019 2026-10-13 15:14 · $0.0005022 2026-10-13 18:14 · $0.0005022 2026-10-13 21:20 · $0.0005022 2026-10-14 · $0.0005022 2026-10-14 00:22 · $0.0005022 2026-10-14 03:16 · $0.0005022 2026-10-14 06:16 · $0.0005022 2026-10-14 09:16 · $0.0005022 2026-10-14 12:16 · $0.0005 2026-10-14 21:15 · $0.0005022 2026-10-15 · $0.0004926 2026-10-15 00:15 · $0.0005022 2026-10-15 03:15 · $0.0004973 2026-10-15 06:15 · $0.0004982 2026-10-15 09:15 · $0.0004982 2026-10-15 12:15 · $0.000499 2026-10-15 15:15 · $0.0004932 2026-10-15 18:16 · $0.0004932 2026-10-15 21:43 · $0.0004926 2026-10-16 · $0.0004887 2026-10-16 03:15 · $0.0004918 2026-10-16 06:15 · $0.0004918 2026-10-16 09:15 · $0.0004918 2026-10-16 15:15 · $0.0004916 2026-10-16 18:15 · $0.0004887 2026-10-16 21:15 · $0.0004887 2026-10-17 · $0.0004888 2026-10-17 00:15 · $0.0004887 2026-10-17 03:15 · $0.0004904 2026-10-17 06:15 · $0.0004904 2026-10-17 09:15 · $0.0004904 2026-10-17 12:15 · $0.0004888 2026-10-18 · $0.0005025 2026-10-18 00:15 · $0.0004913 2026-10-18 06:15 · $0.0005078 2026-10-18 09:15 · $0.0005078 2026-10-18 12:16 · $0.000506 2026-10-18 15:16 · $0.0005065 2026-10-18 18:16 · $0.0005025 2026-10-18 18:16 · $0.0005025 2026-10-19 · $0.0005086 2026-10-19 00:16 · $0.0005039 2026-10-19 00:16 · $0.0005039 2026-10-19 03:15 · $0.0005042 2026-10-19 03:16 · $0.0005042 2026-10-19 06:16 · $0.0005035 2026-10-19 06:16 · $0.0005035 2026-10-19 09:16 · $0.000502 2026-10-19 09:16 · $0.000502 2026-10-19 12:16 · $0.0005103 2026-10-19 15:16 · $0.0005086 2026-10-20 · $0.000519 2026-10-20 00:15 · $0.0005086 2026-10-20 03:16 · $0.0005123 2026-10-20 06:15 · $0.0005127 2026-10-20 09:16 · $0.0005101 2026-10-20 12:16 · $0.0005131 2026-10-20 15:16 · $0.0005196 2026-10-20 21:16 · $0.000519 2026-10-21 · $0.0005153 2026-10-21 00:15 · $0.0005161 2026-10-21 03:16 · $0.0005161 2026-10-21 09:16 · $0.0005128 2026-10-21 15:15 · $0.0005153 2026-10-22 · $0.0005096 2026-10-22 00:16 · $0.0005305 2026-10-22 06:16 · $0.000525 2026-10-22 12:16 · $0.0005116 2026-10-22 21:16 · $0.0005096 2026-10-23 · $0.0005081 2026-10-23 00:16 · $0.0005096 2026-10-23 12:16 · $0.0005081 2026-10-23 18:15 · $0.0005081 2026-10-24 · $0.0004761 2026-10-24 03:15 · $0.0005026 2026-10-24 06:16 · $0.0004983 2026-10-24 15:16 · $0.0004731 2026-10-24 18:16 · $0.0004756 2026-10-24 21:16 · $0.0004761 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 10-02 10-07 10-13 10-31 $0.000471 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0005078 $0.0005545 $0.0006013 $0.0006480 2026-09-08 · $0.0006113 2026-09-14 · $0.0006205 2026-09-15 · $0.0006202 2026-09-16 · $0.0006198 2026-09-16 22:16 · $0.0006191 2026-09-17 · $0.0006219 2026-09-17 00:35 · $0.0006191 2026-09-17 06:14 · $0.0006251 2026-09-17 11:44 · $0.0006251 2026-09-17 17:03 · $0.0006274 2026-09-17 20:24 · $0.0006238 2026-09-17 23:42 · $0.0006219 2026-09-18 · $0.000638 2026-09-18 04:43 · $0.0006249 2026-09-18 09:49 · $0.0006267 2026-09-18 14:34 · $0.0006267 2026-09-18 18:32 · $0.0006303 2026-09-18 21:48 · $0.000638 2026-09-19 · $0.0006361 2026-09-19 00:23 · $0.000638 2026-09-19 05:56 · $0.0006358 2026-09-19 11:01 · $0.0006361 2026-09-20 · $0.0006125 2026-09-20 12:45 · $0.0006118 2026-09-20 13:13 · $0.0006118 2026-09-20 14:08 · $0.0006118 2026-09-20 15:07 · $0.0006088 2026-09-20 18:07 · $0.0006094 2026-09-20 21:07 · $0.0006125 2026-09-21 · $0.0006161 2026-09-21 00:07 · $0.0006125 2026-09-21 03:07 · $0.0006125 2026-09-21 06:07 · $0.0006125 2026-09-21 09:07 · $0.0006161 2026-09-21 12:07 · $0.0006132 2026-09-21 15:07 · $0.0006107 2026-09-21 18:07 · $0.0006193 2026-09-21 21:07 · $0.0006161 2026-09-22 · $0.0006095 2026-09-22 00:07 · $0.0006161 2026-09-22 03:07 · $0.0006161 2026-09-22 06:07 · $0.0006162 2026-09-22 09:07 · $0.0006162 2026-09-22 12:07 · $0.0006134 2026-09-22 15:07 · $0.0006094 2026-09-22 18:07 · $0.0006094 2026-09-22 21:07 · $0.0006095 2026-09-23 · $0.0005736 2026-09-23 00:07 · $0.0006087 2026-09-23 03:07 · $0.0006127 2026-09-23 06:07 · $0.0006156 2026-09-23 09:07 · $0.0006053 2026-09-23 12:07 · $0.0006016 2026-09-23 15:07 · $0.000601 2026-09-23 18:07 · $0.0006019 2026-09-23 21:07 · $0.0005736 2026-09-24 · $0.0005383 2026-09-24 00:07 · $0.0005741 2026-09-24 03:07 · $0.0005743 2026-09-24 06:07 · $0.0005743 2026-09-24 09:07 · $0.0005752 2026-09-24 12:07 · $0.0005247 2026-09-24 15:07 · $0.0005344 2026-09-24 18:07 · $0.0005348 2026-09-24 21:07 · $0.0005383 2026-09-25 · $0.0005324 2026-09-25 00:07 · $0.0005409 2026-09-25 03:07 · $0.0005426 2026-09-25 06:07 · $0.0005438 2026-09-25 09:07 · $0.0005238 2026-09-25 12:07 · $0.0005307 2026-09-25 15:07 · $0.0005464 2026-09-25 18:07 · $0.0005324 2026-09-25 21:07 · $0.0005324 2026-09-26 · $0.0005372 2026-09-26 00:07 · $0.0005399 2026-09-26 03:07 · $0.0005372 2026-09-26 05:13 · $0.0005372 2026-09-26 06:07 · $0.0005424 2026-09-26 07:25 · $0.0005398 2026-09-26 09:07 · $0.0005398 2026-09-26 11:44 · $0.0005389 2026-09-26 12:07 · $0.0005389 2026-09-26 15:07 · $0.0005424 2026-09-26 18:07 · $0.0005366 2026-09-26 21:07 · $0.0005335 2026-09-27 · $0.0005232 2026-09-27 00:07 · $0.0005251 2026-09-27 03:07 · $0.0005209 2026-09-27 06:11 · $0.0005209 2026-09-27 09:10 · $0.0005233 2026-09-27 15:10 · $0.0005207 2026-09-27 18:22 · $0.0005232 2026-09-27 21:19 · $0.0005232 2026-09-28 · $0.0005273 2026-09-28 00:25 · $0.0005168 2026-09-28 03:15 · $0.000519 2026-09-28 06:12 · $0.0005182 2026-09-28 09:12 · $0.000517 2026-09-28 12:12 · $0.0005193 2026-09-28 15:17 · $0.0005218 2026-09-28 18:18 · $0.0005256 2026-09-28 21:14 · $0.0005273 2026-09-29 · $0.0005372 2026-09-29 00:16 · $0.0005243 2026-09-29 03:12 · $0.0005217 2026-09-29 06:13 · $0.0005285 2026-09-29 09:18 · $0.0005258 2026-09-29 12:17 · $0.0005284 2026-09-29 21:12 · $0.0005372 2026-09-30 · $0.0005581 2026-09-30 00:12 · $0.0005396 2026-09-30 03:12 · $0.0005369 2026-09-30 06:12 · $0.0005394 2026-09-30 09:12 · $0.0005455 2026-09-30 12:12 · $0.0005426 2026-09-30 15:13 · $0.0005477 2026-09-30 18:12 · $0.0005539 2026-09-30 21:13 · $0.0005581 2026-10-01 · $0.0005578 2026-10-01 00:12 · $0.0005552 2026-10-01 03:12 · $0.0005574 2026-10-01 06:12 · $0.0005575 2026-10-01 12:12 · $0.0005522 2026-10-01 21:13 · $0.0005578 2026-10-02 · $0.000554 2026-10-02 00:12 · $0.0005586 2026-10-02 03:13 · $0.0005604 2026-10-02 06:12 · $0.0005604 2026-10-02 09:12 · $0.000559 2026-10-02 15:12 · $0.0005587 2026-10-02 18:16 · $0.0005536 2026-10-02 21:13 · $0.000554 2026-10-03 · $0.0005388 2026-10-03 00:12 · $0.0005504 2026-10-03 03:13 · $0.0005504 2026-10-03 06:12 · $0.0005504 2026-10-03 09:12 · $0.0005523 2026-10-03 15:12 · $0.0005383 2026-10-03 21:13 · $0.0005388 2026-10-04 · $0.0005442 2026-10-04 00:12 · $0.0005388 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005413 2026-10-04 15:12 · $0.0005424 2026-10-04 18:13 · $0.0005405 2026-10-04 21:13 · $0.0005442 2026-10-05 · $0.0005496 2026-10-05 00:12 · $0.0005442 2026-10-05 03:12 · $0.000546 2026-10-05 06:12 · $0.000549 2026-10-05 09:12 · $0.0005516 2026-10-05 12:12 · $0.00055 2026-10-05 15:12 · $0.0005496 2026-10-06 · $0.00055 2026-10-06 00:12 · $0.0005476 2026-10-06 03:12 · $0.0005519 2026-10-06 06:12 · $0.0005517 2026-10-06 12:12 · $0.0005511 2026-10-06 18:12 · $0.000555 2026-10-06 21:12 · $0.00055 2026-10-07 · $0.000546 2026-10-07 06:12 · $0.0005513 2026-10-07 09:12 · $0.0005466 2026-10-07 12:12 · $0.0005462 2026-10-07 18:12 · $0.000546 2026-10-07 21:12 · $0.000546 2026-10-08 · $0.0005452 2026-10-08 00:12 · $0.000546 2026-10-08 03:12 · $0.0005445 2026-10-08 06:12 · $0.0005423 2026-10-08 09:12 · $0.0005423 2026-10-08 12:12 · $0.0005429 2026-10-08 15:12 · $0.0005452 2026-10-09 · $0.000523 2026-10-09 00:12 · $0.0005348 2026-10-09 03:12 · $0.0005351 2026-10-09 06:12 · $0.0005318 2026-10-09 09:12 · $0.0005318 2026-10-09 12:13 · $0.0005318 2026-10-09 18:16 · $0.000523 2026-10-10 · $0.0005296 2026-10-10 06:16 · $0.000528 2026-10-10 12:16 · $0.0005305 2026-10-10 15:16 · $0.0005285 2026-10-10 21:16 · $0.0005296 2026-10-11 · $0.0004983 2026-10-11 00:16 · $0.0005296 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005318 2026-10-11 09:16 · $0.0005345 2026-10-11 12:16 · $0.0005304 2026-10-11 15:15 · $0.0005147 2026-10-11 18:15 · $0.0005107 2026-10-11 21:15 · $0.0004983 2026-10-12 · $0.0005208 2026-10-12 00:16 · $0.0005008 2026-10-12 03:15 · $0.0005008 2026-10-12 06:16 · $0.0005008 2026-10-12 09:16 · $0.0005031 2026-10-12 12:15 · $0.0005026 2026-10-12 15:16 · $0.0005054 2026-10-12 18:15 · $0.0005195 2026-10-12 21:21 · $0.0005208 2026-10-13 · $0.0005022 2026-10-13 00:16 · $0.0005234 2026-10-13 03:22 · $0.0005234 2026-10-13 06:16 · $0.0005191 2026-10-13 09:16 · $0.0005019 2026-10-13 12:17 · $0.0005019 2026-10-13 15:14 · $0.0005022 2026-10-13 18:14 · $0.0005022 2026-10-13 21:20 · $0.0005022 2026-10-14 · $0.0005022 2026-10-14 00:22 · $0.0005022 2026-10-14 03:16 · $0.0005022 2026-10-14 06:16 · $0.0005022 2026-10-14 09:16 · $0.0005022 2026-10-14 12:16 · $0.0005 2026-10-14 21:15 · $0.0005022 2026-10-15 · $0.0004926 2026-10-15 00:15 · $0.0005022 2026-10-15 03:15 · $0.0004973 2026-10-15 06:15 · $0.0004982 2026-10-15 09:15 · $0.0004982 2026-10-15 12:15 · $0.000499 2026-10-15 15:15 · $0.0004932 2026-10-15 18:16 · $0.0004932 2026-10-15 21:43 · $0.0004926 2026-10-16 · $0.0004887 2026-10-16 03:15 · $0.0004918 2026-10-16 06:15 · $0.0004918 2026-10-16 09:15 · $0.0004918 2026-10-16 15:15 · $0.0004916 2026-10-16 18:15 · $0.0004887 2026-10-16 21:15 · $0.0004887 2026-10-17 · $0.0004888 2026-10-17 00:15 · $0.0004887 2026-10-17 03:15 · $0.0004904 2026-10-17 06:15 · $0.0004904 2026-10-17 09:15 · $0.0004904 2026-10-17 12:15 · $0.0004888 2026-10-18 · $0.0005025 2026-10-18 00:15 · $0.0004913 2026-10-18 06:15 · $0.0005078 2026-10-18 09:15 · $0.0005078 2026-10-18 12:16 · $0.000506 2026-10-18 15:16 · $0.0005065 2026-10-18 18:16 · $0.0005025 2026-10-18 18:16 · $0.0005025 2026-10-19 · $0.0005086 2026-10-19 00:16 · $0.0005039 2026-10-19 00:16 · $0.0005039 2026-10-19 03:15 · $0.0005042 2026-10-19 03:16 · $0.0005042 2026-10-19 06:16 · $0.0005035 2026-10-19 06:16 · $0.0005035 2026-10-19 09:16 · $0.000502 2026-10-19 09:16 · $0.000502 2026-10-19 12:16 · $0.0005103 2026-10-19 15:16 · $0.0005086 2026-10-20 · $0.000519 2026-10-20 00:15 · $0.0005086 2026-10-20 03:16 · $0.0005123 2026-10-20 06:15 · $0.0005127 2026-10-20 09:16 · $0.0005101 2026-10-20 12:16 · $0.0005131 2026-10-20 15:16 · $0.0005196 2026-10-20 21:16 · $0.000519 2026-10-21 · $0.0005153 2026-10-21 00:15 · $0.0005161 2026-10-21 03:16 · $0.0005161 2026-10-21 09:16 · $0.0005128 2026-10-21 15:15 · $0.0005153 2026-10-22 · $0.0005096 2026-10-22 00:16 · $0.0005305 2026-10-22 06:16 · $0.000525 2026-10-22 12:16 · $0.0005116 2026-10-22 21:16 · $0.0005096 2026-10-23 · $0.0005081 2026-10-23 00:16 · $0.0005096 2026-10-23 12:16 · $0.0005081 2026-10-23 18:15 · $0.0005081 2026-10-24 · $0.0004761 2026-10-24 03:15 · $0.0005026 2026-10-24 06:16 · $0.0004983 2026-10-24 15:16 · $0.0004731 2026-10-24 18:16 · $0.0004756 2026-10-24 21:16 · $0.0004761 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 09-08 09-18 09-29 10-31 $0.000471 $0.0005036 $0.0005482 $0.0005968 $0.0006497 2026-09-08 · $0.0006113 2026-09-14 · $0.0006205 2026-09-15 · $0.0006202 2026-09-16 · $0.0006198 2026-09-16 22:16 · $0.0006191 2026-09-17 · $0.0006219 2026-09-17 00:35 · $0.0006191 2026-09-17 06:14 · $0.0006251 2026-09-17 11:44 · $0.0006251 2026-09-17 17:03 · $0.0006274 2026-09-17 20:24 · $0.0006238 2026-09-17 23:42 · $0.0006219 2026-09-18 · $0.000638 2026-09-18 04:43 · $0.0006249 2026-09-18 09:49 · $0.0006267 2026-09-18 14:34 · $0.0006267 2026-09-18 18:32 · $0.0006303 2026-09-18 21:48 · $0.000638 2026-09-19 · $0.0006361 2026-09-19 00:23 · $0.000638 2026-09-19 05:56 · $0.0006358 2026-09-19 11:01 · $0.0006361 2026-09-20 · $0.0006125 2026-09-20 12:45 · $0.0006118 2026-09-20 13:13 · $0.0006118 2026-09-20 14:08 · $0.0006118 2026-09-20 15:07 · $0.0006088 2026-09-20 18:07 · $0.0006094 2026-09-20 21:07 · $0.0006125 2026-09-21 · $0.0006161 2026-09-21 00:07 · $0.0006125 2026-09-21 03:07 · $0.0006125 2026-09-21 06:07 · $0.0006125 2026-09-21 09:07 · $0.0006161 2026-09-21 12:07 · $0.0006132 2026-09-21 15:07 · $0.0006107 2026-09-21 18:07 · $0.0006193 2026-09-21 21:07 · $0.0006161 2026-09-22 · $0.0006095 2026-09-22 00:07 · $0.0006161 2026-09-22 03:07 · $0.0006161 2026-09-22 06:07 · $0.0006162 2026-09-22 09:07 · $0.0006162 2026-09-22 12:07 · $0.0006134 2026-09-22 15:07 · $0.0006094 2026-09-22 18:07 · $0.0006094 2026-09-22 21:07 · $0.0006095 2026-09-23 · $0.0005736 2026-09-23 00:07 · $0.0006087 2026-09-23 03:07 · $0.0006127 2026-09-23 06:07 · $0.0006156 2026-09-23 09:07 · $0.0006053 2026-09-23 12:07 · $0.0006016 2026-09-23 15:07 · $0.000601 2026-09-23 18:07 · $0.0006019 2026-09-23 21:07 · $0.0005736 2026-09-24 · $0.0005383 2026-09-24 00:07 · $0.0005741 2026-09-24 03:07 · $0.0005743 2026-09-24 06:07 · $0.0005743 2026-09-24 09:07 · $0.0005752 2026-09-24 12:07 · $0.0005247 2026-09-24 15:07 · $0.0005344 2026-09-24 18:07 · $0.0005348 2026-09-24 21:07 · $0.0005383 2026-09-25 · $0.0005324 2026-09-25 00:07 · $0.0005409 2026-09-25 03:07 · $0.0005426 2026-09-25 06:07 · $0.0005438 2026-09-25 09:07 · $0.0005238 2026-09-25 12:07 · $0.0005307 2026-09-25 15:07 · $0.0005464 2026-09-25 18:07 · $0.0005324 2026-09-25 21:07 · $0.0005324 2026-09-26 · $0.0005372 2026-09-26 00:07 · $0.0005399 2026-09-26 03:07 · $0.0005372 2026-09-26 05:13 · $0.0005372 2026-09-26 06:07 · $0.0005424 2026-09-26 07:25 · $0.0005398 2026-09-26 09:07 · $0.0005398 2026-09-26 11:44 · $0.0005389 2026-09-26 12:07 · $0.0005389 2026-09-26 15:07 · $0.0005424 2026-09-26 18:07 · $0.0005366 2026-09-26 21:07 · $0.0005335 2026-09-27 · $0.0005232 2026-09-27 00:07 · $0.0005251 2026-09-27 03:07 · $0.0005209 2026-09-27 06:11 · $0.0005209 2026-09-27 09:10 · $0.0005233 2026-09-27 15:10 · $0.0005207 2026-09-27 18:22 · $0.0005232 2026-09-27 21:19 · $0.0005232 2026-09-28 · $0.0005273 2026-09-28 00:25 · $0.0005168 2026-09-28 03:15 · $0.000519 2026-09-28 06:12 · $0.0005182 2026-09-28 09:12 · $0.000517 2026-09-28 12:12 · $0.0005193 2026-09-28 15:17 · $0.0005218 2026-09-28 18:18 · $0.0005256 2026-09-28 21:14 · $0.0005273 2026-09-29 · $0.0005372 2026-09-29 00:16 · $0.0005243 2026-09-29 03:12 · $0.0005217 2026-09-29 06:13 · $0.0005285 2026-09-29 09:18 · $0.0005258 2026-09-29 12:17 · $0.0005284 2026-09-29 21:12 · $0.0005372 2026-09-30 · $0.0005581 2026-09-30 00:12 · $0.0005396 2026-09-30 03:12 · $0.0005369 2026-09-30 06:12 · $0.0005394 2026-09-30 09:12 · $0.0005455 2026-09-30 12:12 · $0.0005426 2026-09-30 15:13 · $0.0005477 2026-09-30 18:12 · $0.0005539 2026-09-30 21:13 · $0.0005581 2026-10-01 · $0.0005578 2026-10-01 00:12 · $0.0005552 2026-10-01 03:12 · $0.0005574 2026-10-01 06:12 · $0.0005575 2026-10-01 12:12 · $0.0005522 2026-10-01 21:13 · $0.0005578 2026-10-02 · $0.000554 2026-10-02 00:12 · $0.0005586 2026-10-02 03:13 · $0.0005604 2026-10-02 06:12 · $0.0005604 2026-10-02 09:12 · $0.000559 2026-10-02 15:12 · $0.0005587 2026-10-02 18:16 · $0.0005536 2026-10-02 21:13 · $0.000554 2026-10-03 · $0.0005388 2026-10-03 00:12 · $0.0005504 2026-10-03 03:13 · $0.0005504 2026-10-03 06:12 · $0.0005504 2026-10-03 09:12 · $0.0005523 2026-10-03 15:12 · $0.0005383 2026-10-03 21:13 · $0.0005388 2026-10-04 · $0.0005442 2026-10-04 00:12 · $0.0005388 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005413 2026-10-04 15:12 · $0.0005424 2026-10-04 18:13 · $0.0005405 2026-10-04 21:13 · $0.0005442 2026-10-05 · $0.0005496 2026-10-05 00:12 · $0.0005442 2026-10-05 03:12 · $0.000546 2026-10-05 06:12 · $0.000549 2026-10-05 09:12 · $0.0005516 2026-10-05 12:12 · $0.00055 2026-10-05 15:12 · $0.0005496 2026-10-06 · $0.00055 2026-10-06 00:12 · $0.0005476 2026-10-06 03:12 · $0.0005519 2026-10-06 06:12 · $0.0005517 2026-10-06 12:12 · $0.0005511 2026-10-06 18:12 · $0.000555 2026-10-06 21:12 · $0.00055 2026-10-07 · $0.000546 2026-10-07 06:12 · $0.0005513 2026-10-07 09:12 · $0.0005466 2026-10-07 12:12 · $0.0005462 2026-10-07 18:12 · $0.000546 2026-10-07 21:12 · $0.000546 2026-10-08 · $0.0005452 2026-10-08 00:12 · $0.000546 2026-10-08 03:12 · $0.0005445 2026-10-08 06:12 · $0.0005423 2026-10-08 09:12 · $0.0005423 2026-10-08 12:12 · $0.0005429 2026-10-08 15:12 · $0.0005452 2026-10-09 · $0.000523 2026-10-09 00:12 · $0.0005348 2026-10-09 03:12 · $0.0005351 2026-10-09 06:12 · $0.0005318 2026-10-09 09:12 · $0.0005318 2026-10-09 12:13 · $0.0005318 2026-10-09 18:16 · $0.000523 2026-10-10 · $0.0005296 2026-10-10 06:16 · $0.000528 2026-10-10 12:16 · $0.0005305 2026-10-10 15:16 · $0.0005285 2026-10-10 21:16 · $0.0005296 2026-10-11 · $0.0004983 2026-10-11 00:16 · $0.0005296 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005318 2026-10-11 09:16 · $0.0005345 2026-10-11 12:16 · $0.0005304 2026-10-11 15:15 · $0.0005147 2026-10-11 18:15 · $0.0005107 2026-10-11 21:15 · $0.0004983 2026-10-12 · $0.0005208 2026-10-12 00:16 · $0.0005008 2026-10-12 03:15 · $0.0005008 2026-10-12 06:16 · $0.0005008 2026-10-12 09:16 · $0.0005031 2026-10-12 12:15 · $0.0005026 2026-10-12 15:16 · $0.0005054 2026-10-12 18:15 · $0.0005195 2026-10-12 21:21 · $0.0005208 2026-10-13 · $0.0005022 2026-10-13 00:16 · $0.0005234 2026-10-13 03:22 · $0.0005234 2026-10-13 06:16 · $0.0005191 2026-10-13 09:16 · $0.0005019 2026-10-13 12:17 · $0.0005019 2026-10-13 15:14 · $0.0005022 2026-10-13 18:14 · $0.0005022 2026-10-13 21:20 · $0.0005022 2026-10-14 · $0.0005022 2026-10-14 00:22 · $0.0005022 2026-10-14 03:16 · $0.0005022 2026-10-14 06:16 · $0.0005022 2026-10-14 09:16 · $0.0005022 2026-10-14 12:16 · $0.0005 2026-10-14 21:15 · $0.0005022 2026-10-15 · $0.0004926 2026-10-15 00:15 · $0.0005022 2026-10-15 03:15 · $0.0004973 2026-10-15 06:15 · $0.0004982 2026-10-15 09:15 · $0.0004982 2026-10-15 12:15 · $0.000499 2026-10-15 15:15 · $0.0004932 2026-10-15 18:16 · $0.0004932 2026-10-15 21:43 · $0.0004926 2026-10-16 · $0.0004887 2026-10-16 03:15 · $0.0004918 2026-10-16 06:15 · $0.0004918 2026-10-16 09:15 · $0.0004918 2026-10-16 15:15 · $0.0004916 2026-10-16 18:15 · $0.0004887 2026-10-16 21:15 · $0.0004887 2026-10-17 · $0.0004888 2026-10-17 00:15 · $0.0004887 2026-10-17 03:15 · $0.0004904 2026-10-17 06:15 · $0.0004904 2026-10-17 09:15 · $0.0004904 2026-10-17 12:15 · $0.0004888 2026-10-18 · $0.0005025 2026-10-18 00:15 · $0.0004913 2026-10-18 06:15 · $0.0005078 2026-10-18 09:15 · $0.0005078 2026-10-18 12:16 · $0.000506 2026-10-18 15:16 · $0.0005065 2026-10-18 18:16 · $0.0005025 2026-10-18 18:16 · $0.0005025 2026-10-19 · $0.0005086 2026-10-19 00:16 · $0.0005039 2026-10-19 00:16 · $0.0005039 2026-10-19 03:15 · $0.0005042 2026-10-19 03:16 · $0.0005042 2026-10-19 06:16 · $0.0005035 2026-10-19 06:16 · $0.0005035 2026-10-19 09:16 · $0.000502 2026-10-19 09:16 · $0.000502 2026-10-19 12:16 · $0.0005103 2026-10-19 15:16 · $0.0005086 2026-10-20 · $0.000519 2026-10-20 00:15 · $0.0005086 2026-10-20 03:16 · $0.0005123 2026-10-20 06:15 · $0.0005127 2026-10-20 09:16 · $0.0005101 2026-10-20 12:16 · $0.0005131 2026-10-20 15:16 · $0.0005196 2026-10-20 21:16 · $0.000519 2026-10-21 · $0.0005153 2026-10-21 00:15 · $0.0005161 2026-10-21 03:16 · $0.0005161 2026-10-21 09:16 · $0.0005128 2026-10-21 15:15 · $0.0005153 2026-10-22 · $0.0005096 2026-10-22 00:16 · $0.0005305 2026-10-22 06:16 · $0.000525 2026-10-22 12:16 · $0.0005116 2026-10-22 21:16 · $0.0005096 2026-10-23 · $0.0005081 2026-10-23 00:16 · $0.0005096 2026-10-23 12:16 · $0.0005081 2026-10-23 18:15 · $0.0005081 2026-10-24 · $0.0004761 2026-10-24 03:15 · $0.0005026 2026-10-24 06:16 · $0.0004983 2026-10-24 15:16 · $0.0004731 2026-10-24 18:16 · $0.0004756 2026-10-24 21:16 · $0.0004761 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 09-08 09-18 09-29 10-31 $0.000471 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0005078 $0.0005545 $0.0006013 $0.0006480 2026-09-08 · $0.0006113 2026-09-14 · $0.0006205 2026-09-15 · $0.0006202 2026-09-16 · $0.0006198 2026-09-16 22:16 · $0.0006191 2026-09-17 · $0.0006219 2026-09-17 00:35 · $0.0006191 2026-09-17 06:14 · $0.0006251 2026-09-17 11:44 · $0.0006251 2026-09-17 17:03 · $0.0006274 2026-09-17 20:24 · $0.0006238 2026-09-17 23:42 · $0.0006219 2026-09-18 · $0.000638 2026-09-18 04:43 · $0.0006249 2026-09-18 09:49 · $0.0006267 2026-09-18 14:34 · $0.0006267 2026-09-18 18:32 · $0.0006303 2026-09-18 21:48 · $0.000638 2026-09-19 · $0.0006361 2026-09-19 00:23 · $0.000638 2026-09-19 05:56 · $0.0006358 2026-09-19 11:01 · $0.0006361 2026-09-20 · $0.0006125 2026-09-20 12:45 · $0.0006118 2026-09-20 13:13 · $0.0006118 2026-09-20 14:08 · $0.0006118 2026-09-20 15:07 · $0.0006088 2026-09-20 18:07 · $0.0006094 2026-09-20 21:07 · $0.0006125 2026-09-21 · $0.0006161 2026-09-21 00:07 · $0.0006125 2026-09-21 03:07 · $0.0006125 2026-09-21 06:07 · $0.0006125 2026-09-21 09:07 · $0.0006161 2026-09-21 12:07 · $0.0006132 2026-09-21 15:07 · $0.0006107 2026-09-21 18:07 · $0.0006193 2026-09-21 21:07 · $0.0006161 2026-09-22 · $0.0006095 2026-09-22 00:07 · $0.0006161 2026-09-22 03:07 · $0.0006161 2026-09-22 06:07 · $0.0006162 2026-09-22 09:07 · $0.0006162 2026-09-22 12:07 · $0.0006134 2026-09-22 15:07 · $0.0006094 2026-09-22 18:07 · $0.0006094 2026-09-22 21:07 · $0.0006095 2026-09-23 · $0.0005736 2026-09-23 00:07 · $0.0006087 2026-09-23 03:07 · $0.0006127 2026-09-23 06:07 · $0.0006156 2026-09-23 09:07 · $0.0006053 2026-09-23 12:07 · $0.0006016 2026-09-23 15:07 · $0.000601 2026-09-23 18:07 · $0.0006019 2026-09-23 21:07 · $0.0005736 2026-09-24 · $0.0005383 2026-09-24 00:07 · $0.0005741 2026-09-24 03:07 · $0.0005743 2026-09-24 06:07 · $0.0005743 2026-09-24 09:07 · $0.0005752 2026-09-24 12:07 · $0.0005247 2026-09-24 15:07 · $0.0005344 2026-09-24 18:07 · $0.0005348 2026-09-24 21:07 · $0.0005383 2026-09-25 · $0.0005324 2026-09-25 00:07 · $0.0005409 2026-09-25 03:07 · $0.0005426 2026-09-25 06:07 · $0.0005438 2026-09-25 09:07 · $0.0005238 2026-09-25 12:07 · $0.0005307 2026-09-25 15:07 · $0.0005464 2026-09-25 18:07 · $0.0005324 2026-09-25 21:07 · $0.0005324 2026-09-26 · $0.0005372 2026-09-26 00:07 · $0.0005399 2026-09-26 03:07 · $0.0005372 2026-09-26 05:13 · $0.0005372 2026-09-26 06:07 · $0.0005424 2026-09-26 07:25 · $0.0005398 2026-09-26 09:07 · $0.0005398 2026-09-26 11:44 · $0.0005389 2026-09-26 12:07 · $0.0005389 2026-09-26 15:07 · $0.0005424 2026-09-26 18:07 · $0.0005366 2026-09-26 21:07 · $0.0005335 2026-09-27 · $0.0005232 2026-09-27 00:07 · $0.0005251 2026-09-27 03:07 · $0.0005209 2026-09-27 06:11 · $0.0005209 2026-09-27 09:10 · $0.0005233 2026-09-27 15:10 · $0.0005207 2026-09-27 18:22 · $0.0005232 2026-09-27 21:19 · $0.0005232 2026-09-28 · $0.0005273 2026-09-28 00:25 · $0.0005168 2026-09-28 03:15 · $0.000519 2026-09-28 06:12 · $0.0005182 2026-09-28 09:12 · $0.000517 2026-09-28 12:12 · $0.0005193 2026-09-28 15:17 · $0.0005218 2026-09-28 18:18 · $0.0005256 2026-09-28 21:14 · $0.0005273 2026-09-29 · $0.0005372 2026-09-29 00:16 · $0.0005243 2026-09-29 03:12 · $0.0005217 2026-09-29 06:13 · $0.0005285 2026-09-29 09:18 · $0.0005258 2026-09-29 12:17 · $0.0005284 2026-09-29 21:12 · $0.0005372 2026-09-30 · $0.0005581 2026-09-30 00:12 · $0.0005396 2026-09-30 03:12 · $0.0005369 2026-09-30 06:12 · $0.0005394 2026-09-30 09:12 · $0.0005455 2026-09-30 12:12 · $0.0005426 2026-09-30 15:13 · $0.0005477 2026-09-30 18:12 · $0.0005539 2026-09-30 21:13 · $0.0005581 2026-10-01 · $0.0005578 2026-10-01 00:12 · $0.0005552 2026-10-01 03:12 · $0.0005574 2026-10-01 06:12 · $0.0005575 2026-10-01 12:12 · $0.0005522 2026-10-01 21:13 · $0.0005578 2026-10-02 · $0.000554 2026-10-02 00:12 · $0.0005586 2026-10-02 03:13 · $0.0005604 2026-10-02 06:12 · $0.0005604 2026-10-02 09:12 · $0.000559 2026-10-02 15:12 · $0.0005587 2026-10-02 18:16 · $0.0005536 2026-10-02 21:13 · $0.000554 2026-10-03 · $0.0005388 2026-10-03 00:12 · $0.0005504 2026-10-03 03:13 · $0.0005504 2026-10-03 06:12 · $0.0005504 2026-10-03 09:12 · $0.0005523 2026-10-03 15:12 · $0.0005383 2026-10-03 21:13 · $0.0005388 2026-10-04 · $0.0005442 2026-10-04 00:12 · $0.0005388 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005413 2026-10-04 15:12 · $0.0005424 2026-10-04 18:13 · $0.0005405 2026-10-04 21:13 · $0.0005442 2026-10-05 · $0.0005496 2026-10-05 00:12 · $0.0005442 2026-10-05 03:12 · $0.000546 2026-10-05 06:12 · $0.000549 2026-10-05 09:12 · $0.0005516 2026-10-05 12:12 · $0.00055 2026-10-05 15:12 · $0.0005496 2026-10-06 · $0.00055 2026-10-06 00:12 · $0.0005476 2026-10-06 03:12 · $0.0005519 2026-10-06 06:12 · $0.0005517 2026-10-06 12:12 · $0.0005511 2026-10-06 18:12 · $0.000555 2026-10-06 21:12 · $0.00055 2026-10-07 · $0.000546 2026-10-07 06:12 · $0.0005513 2026-10-07 09:12 · $0.0005466 2026-10-07 12:12 · $0.0005462 2026-10-07 18:12 · $0.000546 2026-10-07 21:12 · $0.000546 2026-10-08 · $0.0005452 2026-10-08 00:12 · $0.000546 2026-10-08 03:12 · $0.0005445 2026-10-08 06:12 · $0.0005423 2026-10-08 09:12 · $0.0005423 2026-10-08 12:12 · $0.0005429 2026-10-08 15:12 · $0.0005452 2026-10-09 · $0.000523 2026-10-09 00:12 · $0.0005348 2026-10-09 03:12 · $0.0005351 2026-10-09 06:12 · $0.0005318 2026-10-09 09:12 · $0.0005318 2026-10-09 12:13 · $0.0005318 2026-10-09 18:16 · $0.000523 2026-10-10 · $0.0005296 2026-10-10 06:16 · $0.000528 2026-10-10 12:16 · $0.0005305 2026-10-10 15:16 · $0.0005285 2026-10-10 21:16 · $0.0005296 2026-10-11 · $0.0004983 2026-10-11 00:16 · $0.0005296 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005318 2026-10-11 09:16 · $0.0005345 2026-10-11 12:16 · $0.0005304 2026-10-11 15:15 · $0.0005147 2026-10-11 18:15 · $0.0005107 2026-10-11 21:15 · $0.0004983 2026-10-12 · $0.0005208 2026-10-12 00:16 · $0.0005008 2026-10-12 03:15 · $0.0005008 2026-10-12 06:16 · $0.0005008 2026-10-12 09:16 · $0.0005031 2026-10-12 12:15 · $0.0005026 2026-10-12 15:16 · $0.0005054 2026-10-12 18:15 · $0.0005195 2026-10-12 21:21 · $0.0005208 2026-10-13 · $0.0005022 2026-10-13 00:16 · $0.0005234 2026-10-13 03:22 · $0.0005234 2026-10-13 06:16 · $0.0005191 2026-10-13 09:16 · $0.0005019 2026-10-13 12:17 · $0.0005019 2026-10-13 15:14 · $0.0005022 2026-10-13 18:14 · $0.0005022 2026-10-13 21:20 · $0.0005022 2026-10-14 · $0.0005022 2026-10-14 00:22 · $0.0005022 2026-10-14 03:16 · $0.0005022 2026-10-14 06:16 · $0.0005022 2026-10-14 09:16 · $0.0005022 2026-10-14 12:16 · $0.0005 2026-10-14 21:15 · $0.0005022 2026-10-15 · $0.0004926 2026-10-15 00:15 · $0.0005022 2026-10-15 03:15 · $0.0004973 2026-10-15 06:15 · $0.0004982 2026-10-15 09:15 · $0.0004982 2026-10-15 12:15 · $0.000499 2026-10-15 15:15 · $0.0004932 2026-10-15 18:16 · $0.0004932 2026-10-15 21:43 · $0.0004926 2026-10-16 · $0.0004887 2026-10-16 03:15 · $0.0004918 2026-10-16 06:15 · $0.0004918 2026-10-16 09:15 · $0.0004918 2026-10-16 15:15 · $0.0004916 2026-10-16 18:15 · $0.0004887 2026-10-16 21:15 · $0.0004887 2026-10-17 · $0.0004888 2026-10-17 00:15 · $0.0004887 2026-10-17 03:15 · $0.0004904 2026-10-17 06:15 · $0.0004904 2026-10-17 09:15 · $0.0004904 2026-10-17 12:15 · $0.0004888 2026-10-18 · $0.0005025 2026-10-18 00:15 · $0.0004913 2026-10-18 06:15 · $0.0005078 2026-10-18 09:15 · $0.0005078 2026-10-18 12:16 · $0.000506 2026-10-18 15:16 · $0.0005065 2026-10-18 18:16 · $0.0005025 2026-10-18 18:16 · $0.0005025 2026-10-19 · $0.0005086 2026-10-19 00:16 · $0.0005039 2026-10-19 00:16 · $0.0005039 2026-10-19 03:15 · $0.0005042 2026-10-19 03:16 · $0.0005042 2026-10-19 06:16 · $0.0005035 2026-10-19 06:16 · $0.0005035 2026-10-19 09:16 · $0.000502 2026-10-19 09:16 · $0.000502 2026-10-19 12:16 · $0.0005103 2026-10-19 15:16 · $0.0005086 2026-10-20 · $0.000519 2026-10-20 00:15 · $0.0005086 2026-10-20 03:16 · $0.0005123 2026-10-20 06:15 · $0.0005127 2026-10-20 09:16 · $0.0005101 2026-10-20 12:16 · $0.0005131 2026-10-20 15:16 · $0.0005196 2026-10-20 21:16 · $0.000519 2026-10-21 · $0.0005153 2026-10-21 00:15 · $0.0005161 2026-10-21 03:16 · $0.0005161 2026-10-21 09:16 · $0.0005128 2026-10-21 15:15 · $0.0005153 2026-10-22 · $0.0005096 2026-10-22 00:16 · $0.0005305 2026-10-22 06:16 · $0.000525 2026-10-22 12:16 · $0.0005116 2026-10-22 21:16 · $0.0005096 2026-10-23 · $0.0005081 2026-10-23 00:16 · $0.0005096 2026-10-23 12:16 · $0.0005081 2026-10-23 18:15 · $0.0005081 2026-10-24 · $0.0004761 2026-10-24 03:15 · $0.0005026 2026-10-24 06:16 · $0.0004983 2026-10-24 15:16 · $0.0004731 2026-10-24 18:16 · $0.0004756 2026-10-24 21:16 · $0.0004761 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 09-08 09-18 09-29 10-31 $0.000471 $0.0005036 $0.0005482 $0.0005968 $0.0006497 2026-09-08 · $0.0006113 2026-09-14 · $0.0006205 2026-09-15 · $0.0006202 2026-09-16 · $0.0006198 2026-09-16 22:16 · $0.0006191 2026-09-17 · $0.0006219 2026-09-17 00:35 · $0.0006191 2026-09-17 06:14 · $0.0006251 2026-09-17 11:44 · $0.0006251 2026-09-17 17:03 · $0.0006274 2026-09-17 20:24 · $0.0006238 2026-09-17 23:42 · $0.0006219 2026-09-18 · $0.000638 2026-09-18 04:43 · $0.0006249 2026-09-18 09:49 · $0.0006267 2026-09-18 14:34 · $0.0006267 2026-09-18 18:32 · $0.0006303 2026-09-18 21:48 · $0.000638 2026-09-19 · $0.0006361 2026-09-19 00:23 · $0.000638 2026-09-19 05:56 · $0.0006358 2026-09-19 11:01 · $0.0006361 2026-09-20 · $0.0006125 2026-09-20 12:45 · $0.0006118 2026-09-20 13:13 · $0.0006118 2026-09-20 14:08 · $0.0006118 2026-09-20 15:07 · $0.0006088 2026-09-20 18:07 · $0.0006094 2026-09-20 21:07 · $0.0006125 2026-09-21 · $0.0006161 2026-09-21 00:07 · $0.0006125 2026-09-21 03:07 · $0.0006125 2026-09-21 06:07 · $0.0006125 2026-09-21 09:07 · $0.0006161 2026-09-21 12:07 · $0.0006132 2026-09-21 15:07 · $0.0006107 2026-09-21 18:07 · $0.0006193 2026-09-21 21:07 · $0.0006161 2026-09-22 · $0.0006095 2026-09-22 00:07 · $0.0006161 2026-09-22 03:07 · $0.0006161 2026-09-22 06:07 · $0.0006162 2026-09-22 09:07 · $0.0006162 2026-09-22 12:07 · $0.0006134 2026-09-22 15:07 · $0.0006094 2026-09-22 18:07 · $0.0006094 2026-09-22 21:07 · $0.0006095 2026-09-23 · $0.0005736 2026-09-23 00:07 · $0.0006087 2026-09-23 03:07 · $0.0006127 2026-09-23 06:07 · $0.0006156 2026-09-23 09:07 · $0.0006053 2026-09-23 12:07 · $0.0006016 2026-09-23 15:07 · $0.000601 2026-09-23 18:07 · $0.0006019 2026-09-23 21:07 · $0.0005736 2026-09-24 · $0.0005383 2026-09-24 00:07 · $0.0005741 2026-09-24 03:07 · $0.0005743 2026-09-24 06:07 · $0.0005743 2026-09-24 09:07 · $0.0005752 2026-09-24 12:07 · $0.0005247 2026-09-24 15:07 · $0.0005344 2026-09-24 18:07 · $0.0005348 2026-09-24 21:07 · $0.0005383 2026-09-25 · $0.0005324 2026-09-25 00:07 · $0.0005409 2026-09-25 03:07 · $0.0005426 2026-09-25 06:07 · $0.0005438 2026-09-25 09:07 · $0.0005238 2026-09-25 12:07 · $0.0005307 2026-09-25 15:07 · $0.0005464 2026-09-25 18:07 · $0.0005324 2026-09-25 21:07 · $0.0005324 2026-09-26 · $0.0005372 2026-09-26 00:07 · $0.0005399 2026-09-26 03:07 · $0.0005372 2026-09-26 05:13 · $0.0005372 2026-09-26 06:07 · $0.0005424 2026-09-26 07:25 · $0.0005398 2026-09-26 09:07 · $0.0005398 2026-09-26 11:44 · $0.0005389 2026-09-26 12:07 · $0.0005389 2026-09-26 15:07 · $0.0005424 2026-09-26 18:07 · $0.0005366 2026-09-26 21:07 · $0.0005335 2026-09-27 · $0.0005232 2026-09-27 00:07 · $0.0005251 2026-09-27 03:07 · $0.0005209 2026-09-27 06:11 · $0.0005209 2026-09-27 09:10 · $0.0005233 2026-09-27 15:10 · $0.0005207 2026-09-27 18:22 · $0.0005232 2026-09-27 21:19 · $0.0005232 2026-09-28 · $0.0005273 2026-09-28 00:25 · $0.0005168 2026-09-28 03:15 · $0.000519 2026-09-28 06:12 · $0.0005182 2026-09-28 09:12 · $0.000517 2026-09-28 12:12 · $0.0005193 2026-09-28 15:17 · $0.0005218 2026-09-28 18:18 · $0.0005256 2026-09-28 21:14 · $0.0005273 2026-09-29 · $0.0005372 2026-09-29 00:16 · $0.0005243 2026-09-29 03:12 · $0.0005217 2026-09-29 06:13 · $0.0005285 2026-09-29 09:18 · $0.0005258 2026-09-29 12:17 · $0.0005284 2026-09-29 21:12 · $0.0005372 2026-09-30 · $0.0005581 2026-09-30 00:12 · $0.0005396 2026-09-30 03:12 · $0.0005369 2026-09-30 06:12 · $0.0005394 2026-09-30 09:12 · $0.0005455 2026-09-30 12:12 · $0.0005426 2026-09-30 15:13 · $0.0005477 2026-09-30 18:12 · $0.0005539 2026-09-30 21:13 · $0.0005581 2026-10-01 · $0.0005578 2026-10-01 00:12 · $0.0005552 2026-10-01 03:12 · $0.0005574 2026-10-01 06:12 · $0.0005575 2026-10-01 12:12 · $0.0005522 2026-10-01 21:13 · $0.0005578 2026-10-02 · $0.000554 2026-10-02 00:12 · $0.0005586 2026-10-02 03:13 · $0.0005604 2026-10-02 06:12 · $0.0005604 2026-10-02 09:12 · $0.000559 2026-10-02 15:12 · $0.0005587 2026-10-02 18:16 · $0.0005536 2026-10-02 21:13 · $0.000554 2026-10-03 · $0.0005388 2026-10-03 00:12 · $0.0005504 2026-10-03 03:13 · $0.0005504 2026-10-03 06:12 · $0.0005504 2026-10-03 09:12 · $0.0005523 2026-10-03 15:12 · $0.0005383 2026-10-03 21:13 · $0.0005388 2026-10-04 · $0.0005442 2026-10-04 00:12 · $0.0005388 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005413 2026-10-04 15:12 · $0.0005424 2026-10-04 18:13 · $0.0005405 2026-10-04 21:13 · $0.0005442 2026-10-05 · $0.0005496 2026-10-05 00:12 · $0.0005442 2026-10-05 03:12 · $0.000546 2026-10-05 06:12 · $0.000549 2026-10-05 09:12 · $0.0005516 2026-10-05 12:12 · $0.00055 2026-10-05 15:12 · $0.0005496 2026-10-06 · $0.00055 2026-10-06 00:12 · $0.0005476 2026-10-06 03:12 · $0.0005519 2026-10-06 06:12 · $0.0005517 2026-10-06 12:12 · $0.0005511 2026-10-06 18:12 · $0.000555 2026-10-06 21:12 · $0.00055 2026-10-07 · $0.000546 2026-10-07 06:12 · $0.0005513 2026-10-07 09:12 · $0.0005466 2026-10-07 12:12 · $0.0005462 2026-10-07 18:12 · $0.000546 2026-10-07 21:12 · $0.000546 2026-10-08 · $0.0005452 2026-10-08 00:12 · $0.000546 2026-10-08 03:12 · $0.0005445 2026-10-08 06:12 · $0.0005423 2026-10-08 09:12 · $0.0005423 2026-10-08 12:12 · $0.0005429 2026-10-08 15:12 · $0.0005452 2026-10-09 · $0.000523 2026-10-09 00:12 · $0.0005348 2026-10-09 03:12 · $0.0005351 2026-10-09 06:12 · $0.0005318 2026-10-09 09:12 · $0.0005318 2026-10-09 12:13 · $0.0005318 2026-10-09 18:16 · $0.000523 2026-10-10 · $0.0005296 2026-10-10 06:16 · $0.000528 2026-10-10 12:16 · $0.0005305 2026-10-10 15:16 · $0.0005285 2026-10-10 21:16 · $0.0005296 2026-10-11 · $0.0004983 2026-10-11 00:16 · $0.0005296 2026-10-11 03:16 · $0.0005307 2026-10-11 06:16 · $0.0005318 2026-10-11 09:16 · $0.0005345 2026-10-11 12:16 · $0.0005304 2026-10-11 15:15 · $0.0005147 2026-10-11 18:15 · $0.0005107 2026-10-11 21:15 · $0.0004983 2026-10-12 · $0.0005208 2026-10-12 00:16 · $0.0005008 2026-10-12 03:15 · $0.0005008 2026-10-12 06:16 · $0.0005008 2026-10-12 09:16 · $0.0005031 2026-10-12 12:15 · $0.0005026 2026-10-12 15:16 · $0.0005054 2026-10-12 18:15 · $0.0005195 2026-10-12 21:21 · $0.0005208 2026-10-13 · $0.0005022 2026-10-13 00:16 · $0.0005234 2026-10-13 03:22 · $0.0005234 2026-10-13 06:16 · $0.0005191 2026-10-13 09:16 · $0.0005019 2026-10-13 12:17 · $0.0005019 2026-10-13 15:14 · $0.0005022 2026-10-13 18:14 · $0.0005022 2026-10-13 21:20 · $0.0005022 2026-10-14 · $0.0005022 2026-10-14 00:22 · $0.0005022 2026-10-14 03:16 · $0.0005022 2026-10-14 06:16 · $0.0005022 2026-10-14 09:16 · $0.0005022 2026-10-14 12:16 · $0.0005 2026-10-14 21:15 · $0.0005022 2026-10-15 · $0.0004926 2026-10-15 00:15 · $0.0005022 2026-10-15 03:15 · $0.0004973 2026-10-15 06:15 · $0.0004982 2026-10-15 09:15 · $0.0004982 2026-10-15 12:15 · $0.000499 2026-10-15 15:15 · $0.0004932 2026-10-15 18:16 · $0.0004932 2026-10-15 21:43 · $0.0004926 2026-10-16 · $0.0004887 2026-10-16 03:15 · $0.0004918 2026-10-16 06:15 · $0.0004918 2026-10-16 09:15 · $0.0004918 2026-10-16 15:15 · $0.0004916 2026-10-16 18:15 · $0.0004887 2026-10-16 21:15 · $0.0004887 2026-10-17 · $0.0004888 2026-10-17 00:15 · $0.0004887 2026-10-17 03:15 · $0.0004904 2026-10-17 06:15 · $0.0004904 2026-10-17 09:15 · $0.0004904 2026-10-17 12:15 · $0.0004888 2026-10-18 · $0.0005025 2026-10-18 00:15 · $0.0004913 2026-10-18 06:15 · $0.0005078 2026-10-18 09:15 · $0.0005078 2026-10-18 12:16 · $0.000506 2026-10-18 15:16 · $0.0005065 2026-10-18 18:16 · $0.0005025 2026-10-18 18:16 · $0.0005025 2026-10-19 · $0.0005086 2026-10-19 00:16 · $0.0005039 2026-10-19 00:16 · $0.0005039 2026-10-19 03:15 · $0.0005042 2026-10-19 03:16 · $0.0005042 2026-10-19 06:16 · $0.0005035 2026-10-19 06:16 · $0.0005035 2026-10-19 09:16 · $0.000502 2026-10-19 09:16 · $0.000502 2026-10-19 12:16 · $0.0005103 2026-10-19 15:16 · $0.0005086 2026-10-20 · $0.000519 2026-10-20 00:15 · $0.0005086 2026-10-20 03:16 · $0.0005123 2026-10-20 06:15 · $0.0005127 2026-10-20 09:16 · $0.0005101 2026-10-20 12:16 · $0.0005131 2026-10-20 15:16 · $0.0005196 2026-10-20 21:16 · $0.000519 2026-10-21 · $0.0005153 2026-10-21 00:15 · $0.0005161 2026-10-21 03:16 · $0.0005161 2026-10-21 09:16 · $0.0005128 2026-10-21 15:15 · $0.0005153 2026-10-22 · $0.0005096 2026-10-22 00:16 · $0.0005305 2026-10-22 06:16 · $0.000525 2026-10-22 12:16 · $0.0005116 2026-10-22 21:16 · $0.0005096 2026-10-23 · $0.0005081 2026-10-23 00:16 · $0.0005096 2026-10-23 12:16 · $0.0005081 2026-10-23 18:15 · $0.0005081 2026-10-24 · $0.0004761 2026-10-24 03:15 · $0.0005026 2026-10-24 06:16 · $0.0004983 2026-10-24 15:16 · $0.0004731 2026-10-24 18:16 · $0.0004756 2026-10-24 21:16 · $0.0004761 2026-10-25 · $0.000475 2026-10-25 03:16 · $0.0004755 2026-10-25 06:15 · $0.0004755 2026-10-25 09:15 · $0.0004757 2026-10-25 12:20 · $0.0004764 2026-10-25 15:15 · $0.0004775 2026-10-25 21:34 · $0.000475 2026-10-26 · $0.000475 2026-10-26 06:16 · $0.0004757 2026-10-26 18:17 · $0.000475 2026-10-26 21:16 · $0.000475 2026-10-27 · $0.0004758 2026-10-27 00:16 · $0.000475 2026-10-27 03:15 · $0.0004778 2026-10-27 06:15 · $0.0004758 2026-10-27 09:15 · $0.0004758 2026-10-27 12:16 · $0.0004758 2026-10-28 · $0.0004719 2026-10-28 03:16 · $0.0004782 2026-10-28 12:16 · $0.0004747 2026-10-28 15:16 · $0.0004744 2026-10-28 18:16 · $0.0004744 2026-10-28 21:16 · $0.0004719 2026-10-29 · $0.0004933 2026-10-29 03:17 · $0.0004746 2026-10-29 06:15 · $0.0004747 2026-10-29 12:15 · $0.0004747 2026-10-29 18:15 · $0.0004748 2026-10-29 21:16 · $0.0004933 2026-10-30 · $0.000485 2026-10-30 00:16 · $0.0004915 2026-10-30 03:16 · $0.0004908 2026-10-30 09:15 · $0.0004935 2026-10-30 12:16 · $0.0004879 2026-10-30 15:16 · $0.000485 2026-10-30 18:16 · $0.000485 2026-10-31 · $0.000471 2026-10-31 00:16 · $0.000484 2026-10-31 03:16 · $0.0004889 2026-10-31 06:16 · $0.0004889 2026-10-31 09:16 · $0.0004737 2026-10-31 12:15 · $0.0004737 2026-10-31 15:16 · $0.0004738 2026-10-31 21:16 · $0.000471 09-08 09-18 09-29 10-31 $0.000471 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$237307.65 $239805.11 $242302.56 $244800.02 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $235.35K $237279.28 $239763.63 $242274.00 $244810.65 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $235.35K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$237816.42 $240961.41 $244106.39 $247251.38 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 10-25 10-26 10-28 10-31 $235.35K $237771.69 $240895.95 $244061.27 $247268.18 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 10-25 10-26 10-28 10-31 $235.35K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$245170.87 $257676.06 $270181.26 $282686.45 2026-10-02 · $276.80K 2026-10-02 00:12 · $279.08K 2026-10-02 03:13 · $280.01K 2026-10-02 06:12 · $280.01K 2026-10-02 09:12 · $279.28K 2026-10-02 15:12 · $279.14K 2026-10-02 18:16 · $276.59K 2026-10-02 21:13 · $276.80K 2026-10-03 · $269.19K 2026-10-03 00:12 · $274.99K 2026-10-03 03:13 · $274.99K 2026-10-03 06:12 · $274.99K 2026-10-03 09:12 · $275.95K 2026-10-03 15:12 · $268.94K 2026-10-03 21:13 · $269.19K 2026-10-04 · $271.88K 2026-10-04 00:12 · $269.19K 2026-10-04 06:12 · $268.97K 2026-10-04 09:12 · $270.45K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $270.03K 2026-10-04 21:13 · $271.88K 2026-10-05 · $274.62K 2026-10-05 00:12 · $271.88K 2026-10-05 03:12 · $272.79K 2026-10-05 06:12 · $274.29K 2026-10-05 09:12 · $275.58K 2026-10-05 12:12 · $274.82K 2026-10-05 15:12 · $274.62K 2026-10-06 · $274.82K 2026-10-06 00:12 · $273.60K 2026-10-06 03:12 · $275.73K 2026-10-06 06:12 · $275.67K 2026-10-06 12:12 · $275.35K 2026-10-06 18:12 · $277.28K 2026-10-06 21:12 · $274.82K 2026-10-07 · $272.80K 2026-10-07 06:12 · $275.46K 2026-10-07 09:12 · $273.09K 2026-10-07 12:12 · $272.92K 2026-10-07 18:12 · $272.80K 2026-10-07 21:12 · $272.80K 2026-10-08 · $272.38K 2026-10-08 00:12 · $272.80K 2026-10-08 03:12 · $272.03K 2026-10-08 06:12 · $270.95K 2026-10-08 09:12 · $270.95K 2026-10-08 12:12 · $271.24K 2026-10-08 15:12 · $272.38K 2026-10-09 · $261.30K 2026-10-09 00:12 · $267.22K 2026-10-09 03:12 · $267.37K 2026-10-09 06:12 · $265.68K 2026-10-09 09:12 · $265.68K 2026-10-09 12:13 · $265.68K 2026-10-09 18:16 · $261.30K 2026-10-10 · $264.63K 2026-10-10 06:16 · $263.79K 2026-10-10 12:16 · $265.07K 2026-10-10 15:16 · $264.03K 2026-10-10 21:16 · $264.63K 2026-10-11 · $248.98K 2026-10-11 00:16 · $264.63K 2026-10-11 03:16 · $265.15K 2026-10-11 06:16 · $265.71K 2026-10-11 09:16 · $267.03K 2026-10-11 12:16 · $265.00K 2026-10-11 15:15 · $257.15K 2026-10-11 18:15 · $255.15K 2026-10-11 21:15 · $248.98K 2026-10-12 · $260.22K 2026-10-12 00:16 · $250.22K 2026-10-12 03:15 · $250.23K 2026-10-12 06:16 · $250.23K 2026-10-12 09:16 · $251.34K 2026-10-12 12:15 · $251.09K 2026-10-12 15:16 · $252.53K 2026-10-12 18:15 · $259.55K 2026-10-12 21:21 · $260.22K 2026-10-13 · $250.91K 2026-10-13 00:16 · $261.53K 2026-10-13 03:22 · $261.53K 2026-10-13 06:16 · $259.37K 2026-10-13 09:16 · $250.79K 2026-10-13 12:17 · $250.79K 2026-10-13 15:14 · $250.91K 2026-10-13 18:14 · $250.91K 2026-10-13 21:20 · $250.91K 2026-10-14 · $250.89K 2026-10-14 00:22 · $250.91K 2026-10-14 03:16 · $250.91K 2026-10-14 06:16 · $250.91K 2026-10-14 09:16 · $250.91K 2026-10-14 12:16 · $249.83K 2026-10-14 21:15 · $250.89K 2026-10-15 · $246.11K 2026-10-15 00:15 · $250.89K 2026-10-15 03:15 · $248.46K 2026-10-15 06:15 · $248.94K 2026-10-15 09:15 · $248.94K 2026-10-15 12:15 · $249.32K 2026-10-15 15:15 · $246.40K 2026-10-15 18:16 · $246.40K 2026-10-15 21:43 · $246.11K 2026-10-16 · $244.15K 2026-10-16 03:15 · $245.70K 2026-10-16 06:15 · $245.70K 2026-10-16 09:15 · $245.70K 2026-10-16 15:15 · $245.59K 2026-10-16 18:15 · $244.16K 2026-10-16 21:15 · $244.15K 2026-10-17 · $244.20K 2026-10-17 00:15 · $244.15K 2026-10-17 03:15 · $245.03K 2026-10-17 06:15 · $245.03K 2026-10-17 09:15 · $245.03K 2026-10-17 12:15 · $244.20K 2026-10-18 · $251.04K 2026-10-18 00:15 · $245.49K 2026-10-18 06:15 · $253.72K 2026-10-18 09:15 · $253.72K 2026-10-18 12:16 · $252.82K 2026-10-18 15:16 · $253.08K 2026-10-18 18:16 · $251.04K 2026-10-18 18:16 · $251.04K 2026-10-19 · $254.13K 2026-10-19 00:16 · $251.79K 2026-10-19 00:16 · $251.79K 2026-10-19 03:15 · $251.90K 2026-10-19 03:16 · $251.90K 2026-10-19 06:16 · $251.55K 2026-10-19 06:16 · $251.55K 2026-10-19 09:16 · $250.83K 2026-10-19 09:16 · $250.83K 2026-10-19 12:16 · $254.98K 2026-10-19 15:16 · $254.13K 2026-10-20 · $259.32K 2026-10-20 00:15 · $254.12K 2026-10-20 03:16 · $255.95K 2026-10-20 06:15 · $256.14K 2026-10-20 09:16 · $254.84K 2026-10-20 12:16 · $256.34K 2026-10-20 15:16 · $259.58K 2026-10-20 21:16 · $259.32K 2026-10-21 · $257.44K 2026-10-21 00:15 · $257.86K 2026-10-21 03:16 · $257.86K 2026-10-21 09:16 · $256.19K 2026-10-21 15:15 · $257.44K 2026-10-22 · $254.63K 2026-10-22 00:16 · $265.07K 2026-10-22 06:16 · $262.28K 2026-10-22 12:16 · $255.63K 2026-10-22 21:16 · $254.63K 2026-10-23 · $253.87K 2026-10-23 00:16 · $254.63K 2026-10-23 12:16 · $253.87K 2026-10-23 18:15 · $253.87K 2026-10-24 · $237.88K 2026-10-24 03:15 · $251.11K 2026-10-24 06:16 · $248.96K 2026-10-24 15:16 · $236.39K 2026-10-24 18:16 · $237.62K 2026-10-24 21:16 · $237.88K 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 10-02 10-07 10-13 10-31 $235.35K $244516.11 $256706.63 $269504.92 $282941.27 2026-10-02 · $276.80K 2026-10-02 00:12 · $279.08K 2026-10-02 03:13 · $280.01K 2026-10-02 06:12 · $280.01K 2026-10-02 09:12 · $279.28K 2026-10-02 15:12 · $279.14K 2026-10-02 18:16 · $276.59K 2026-10-02 21:13 · $276.80K 2026-10-03 · $269.19K 2026-10-03 00:12 · $274.99K 2026-10-03 03:13 · $274.99K 2026-10-03 06:12 · $274.99K 2026-10-03 09:12 · $275.95K 2026-10-03 15:12 · $268.94K 2026-10-03 21:13 · $269.19K 2026-10-04 · $271.88K 2026-10-04 00:12 · $269.19K 2026-10-04 06:12 · $268.97K 2026-10-04 09:12 · $270.45K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $270.03K 2026-10-04 21:13 · $271.88K 2026-10-05 · $274.62K 2026-10-05 00:12 · $271.88K 2026-10-05 03:12 · $272.79K 2026-10-05 06:12 · $274.29K 2026-10-05 09:12 · $275.58K 2026-10-05 12:12 · $274.82K 2026-10-05 15:12 · $274.62K 2026-10-06 · $274.82K 2026-10-06 00:12 · $273.60K 2026-10-06 03:12 · $275.73K 2026-10-06 06:12 · $275.67K 2026-10-06 12:12 · $275.35K 2026-10-06 18:12 · $277.28K 2026-10-06 21:12 · $274.82K 2026-10-07 · $272.80K 2026-10-07 06:12 · $275.46K 2026-10-07 09:12 · $273.09K 2026-10-07 12:12 · $272.92K 2026-10-07 18:12 · $272.80K 2026-10-07 21:12 · $272.80K 2026-10-08 · $272.38K 2026-10-08 00:12 · $272.80K 2026-10-08 03:12 · $272.03K 2026-10-08 06:12 · $270.95K 2026-10-08 09:12 · $270.95K 2026-10-08 12:12 · $271.24K 2026-10-08 15:12 · $272.38K 2026-10-09 · $261.30K 2026-10-09 00:12 · $267.22K 2026-10-09 03:12 · $267.37K 2026-10-09 06:12 · $265.68K 2026-10-09 09:12 · $265.68K 2026-10-09 12:13 · $265.68K 2026-10-09 18:16 · $261.30K 2026-10-10 · $264.63K 2026-10-10 06:16 · $263.79K 2026-10-10 12:16 · $265.07K 2026-10-10 15:16 · $264.03K 2026-10-10 21:16 · $264.63K 2026-10-11 · $248.98K 2026-10-11 00:16 · $264.63K 2026-10-11 03:16 · $265.15K 2026-10-11 06:16 · $265.71K 2026-10-11 09:16 · $267.03K 2026-10-11 12:16 · $265.00K 2026-10-11 15:15 · $257.15K 2026-10-11 18:15 · $255.15K 2026-10-11 21:15 · $248.98K 2026-10-12 · $260.22K 2026-10-12 00:16 · $250.22K 2026-10-12 03:15 · $250.23K 2026-10-12 06:16 · $250.23K 2026-10-12 09:16 · $251.34K 2026-10-12 12:15 · $251.09K 2026-10-12 15:16 · $252.53K 2026-10-12 18:15 · $259.55K 2026-10-12 21:21 · $260.22K 2026-10-13 · $250.91K 2026-10-13 00:16 · $261.53K 2026-10-13 03:22 · $261.53K 2026-10-13 06:16 · $259.37K 2026-10-13 09:16 · $250.79K 2026-10-13 12:17 · $250.79K 2026-10-13 15:14 · $250.91K 2026-10-13 18:14 · $250.91K 2026-10-13 21:20 · $250.91K 2026-10-14 · $250.89K 2026-10-14 00:22 · $250.91K 2026-10-14 03:16 · $250.91K 2026-10-14 06:16 · $250.91K 2026-10-14 09:16 · $250.91K 2026-10-14 12:16 · $249.83K 2026-10-14 21:15 · $250.89K 2026-10-15 · $246.11K 2026-10-15 00:15 · $250.89K 2026-10-15 03:15 · $248.46K 2026-10-15 06:15 · $248.94K 2026-10-15 09:15 · $248.94K 2026-10-15 12:15 · $249.32K 2026-10-15 15:15 · $246.40K 2026-10-15 18:16 · $246.40K 2026-10-15 21:43 · $246.11K 2026-10-16 · $244.15K 2026-10-16 03:15 · $245.70K 2026-10-16 06:15 · $245.70K 2026-10-16 09:15 · $245.70K 2026-10-16 15:15 · $245.59K 2026-10-16 18:15 · $244.16K 2026-10-16 21:15 · $244.15K 2026-10-17 · $244.20K 2026-10-17 00:15 · $244.15K 2026-10-17 03:15 · $245.03K 2026-10-17 06:15 · $245.03K 2026-10-17 09:15 · $245.03K 2026-10-17 12:15 · $244.20K 2026-10-18 · $251.04K 2026-10-18 00:15 · $245.49K 2026-10-18 06:15 · $253.72K 2026-10-18 09:15 · $253.72K 2026-10-18 12:16 · $252.82K 2026-10-18 15:16 · $253.08K 2026-10-18 18:16 · $251.04K 2026-10-18 18:16 · $251.04K 2026-10-19 · $254.13K 2026-10-19 00:16 · $251.79K 2026-10-19 00:16 · $251.79K 2026-10-19 03:15 · $251.90K 2026-10-19 03:16 · $251.90K 2026-10-19 06:16 · $251.55K 2026-10-19 06:16 · $251.55K 2026-10-19 09:16 · $250.83K 2026-10-19 09:16 · $250.83K 2026-10-19 12:16 · $254.98K 2026-10-19 15:16 · $254.13K 2026-10-20 · $259.32K 2026-10-20 00:15 · $254.12K 2026-10-20 03:16 · $255.95K 2026-10-20 06:15 · $256.14K 2026-10-20 09:16 · $254.84K 2026-10-20 12:16 · $256.34K 2026-10-20 15:16 · $259.58K 2026-10-20 21:16 · $259.32K 2026-10-21 · $257.44K 2026-10-21 00:15 · $257.86K 2026-10-21 03:16 · $257.86K 2026-10-21 09:16 · $256.19K 2026-10-21 15:15 · $257.44K 2026-10-22 · $254.63K 2026-10-22 00:16 · $265.07K 2026-10-22 06:16 · $262.28K 2026-10-22 12:16 · $255.63K 2026-10-22 21:16 · $254.63K 2026-10-23 · $253.87K 2026-10-23 00:16 · $254.63K 2026-10-23 12:16 · $253.87K 2026-10-23 18:15 · $253.87K 2026-10-24 · $237.88K 2026-10-24 03:15 · $251.11K 2026-10-24 06:16 · $248.96K 2026-10-24 15:16 · $236.39K 2026-10-24 18:16 · $237.62K 2026-10-24 21:16 · $237.88K 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 10-02 10-07 10-13 10-31 $235.35K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$259923.21 $291204.10 $322484.99 $353765.89 2026-08-09 · $342.55K 2026-08-10 · $347.06K 2026-08-16 · $318.23K 2026-08-17 · $321.59K 2026-08-18 · $325.19K 2026-08-19 · $325.19K 2026-08-24 · $324.69K 2026-08-30 · $315.48K 2026-08-31 · $316.72K 2026-09-06 · $313.35K 2026-09-07 · $317.00K 2026-09-08 · $305.41K 2026-09-14 · $310.02K 2026-09-15 · $309.87K 2026-09-16 · $309.66K 2026-09-16 22:16 · $309.33K 2026-09-17 · $310.71K 2026-09-17 00:35 · $309.33K 2026-09-17 06:14 · $312.33K 2026-09-17 11:44 · $312.33K 2026-09-17 17:03 · $313.45K 2026-09-17 20:24 · $311.67K 2026-09-17 23:42 · $310.71K 2026-09-18 · $318.78K 2026-09-18 04:43 · $312.25K 2026-09-18 09:49 · $313.15K 2026-09-18 14:34 · $313.14K 2026-09-18 18:32 · $314.93K 2026-09-18 21:48 · $318.78K 2026-09-19 · $317.83K 2026-09-19 00:23 · $318.78K 2026-09-19 05:56 · $317.69K 2026-09-19 11:01 · $317.83K 2026-09-20 · $306.04K 2026-09-20 12:45 · $305.69K 2026-09-20 13:13 · $305.69K 2026-09-20 14:08 · $305.69K 2026-09-20 15:07 · $304.19K 2026-09-20 18:07 · $304.50K 2026-09-20 21:07 · $306.04K 2026-09-21 · $307.85K 2026-09-21 00:07 · $306.04K 2026-09-21 03:07 · $306.04K 2026-09-21 06:07 · $306.04K 2026-09-21 09:07 · $307.82K 2026-09-21 12:07 · $306.37K 2026-09-21 15:07 · $305.15K 2026-09-21 18:07 · $309.44K 2026-09-21 21:07 · $307.85K 2026-09-22 · $304.52K 2026-09-22 00:07 · $307.85K 2026-09-22 03:07 · $307.85K 2026-09-22 06:07 · $307.88K 2026-09-22 09:07 · $307.88K 2026-09-22 12:07 · $306.48K 2026-09-22 15:07 · $304.47K 2026-09-22 18:07 · $304.47K 2026-09-22 21:07 · $304.52K 2026-09-23 · $286.61K 2026-09-23 00:07 · $304.14K 2026-09-23 03:07 · $306.14K 2026-09-23 06:07 · $307.57K 2026-09-23 09:07 · $302.43K 2026-09-23 12:07 · $300.60K 2026-09-23 15:07 · $300.29K 2026-09-23 18:07 · $300.73K 2026-09-23 21:07 · $286.61K 2026-09-24 · $268.97K 2026-09-24 00:07 · $286.85K 2026-09-24 03:07 · $286.96K 2026-09-24 06:07 · $286.96K 2026-09-24 09:07 · $287.39K 2026-09-24 12:07 · $262.15K 2026-09-24 15:07 · $267.02K 2026-09-24 18:07 · $267.18K 2026-09-24 21:07 · $268.97K 2026-09-25 · $266.00K 2026-09-25 00:07 · $270.25K 2026-09-25 03:07 · $271.10K 2026-09-25 06:07 · $271.71K 2026-09-25 09:07 · $261.71K 2026-09-25 12:07 · $265.13K 2026-09-25 15:07 · $272.98K 2026-09-25 18:07 · $266.00K 2026-09-25 21:07 · $266.00K 2026-09-26 · $268.42K 2026-09-26 00:07 · $269.74K 2026-09-26 03:07 · $268.42K 2026-09-26 05:13 · $268.42K 2026-09-26 06:07 · $270.99K 2026-09-26 07:25 · $269.70K 2026-09-26 09:07 · $269.70K 2026-09-26 11:44 · $269.25K 2026-09-26 12:07 · $269.25K 2026-09-26 15:07 · $270.99K 2026-09-26 18:07 · $268.12K 2026-09-26 21:07 · $266.54K 2026-09-27 · $261.42K 2026-09-27 00:07 · $262.37K 2026-09-27 03:07 · $260.27K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $261.47K 2026-09-27 15:10 · $260.14K 2026-09-27 18:22 · $261.42K 2026-09-27 21:19 · $261.42K 2026-09-28 · $263.45K 2026-09-28 00:25 · $258.21K 2026-09-28 03:15 · $259.31K 2026-09-28 06:12 · $258.90K 2026-09-28 09:12 · $258.32K 2026-09-28 12:12 · $259.44K 2026-09-28 15:17 · $260.73K 2026-09-28 18:18 · $262.62K 2026-09-28 21:14 · $263.45K 2026-09-29 · $268.43K 2026-09-29 00:16 · $261.98K 2026-09-29 03:12 · $260.68K 2026-09-29 06:13 · $264.07K 2026-09-29 09:18 · $262.72K 2026-09-29 12:17 · $264.01K 2026-09-29 21:12 · $268.43K 2026-09-30 · $278.82K 2026-09-30 00:12 · $269.61K 2026-09-30 03:12 · $268.24K 2026-09-30 06:12 · $269.48K 2026-09-30 09:12 · $272.57K 2026-09-30 12:12 · $271.08K 2026-09-30 15:13 · $273.65K 2026-09-30 18:12 · $276.72K 2026-09-30 21:13 · $278.82K 2026-10-01 · $278.69K 2026-10-01 00:12 · $277.38K 2026-10-01 03:12 · $278.52K 2026-10-01 06:12 · $278.53K 2026-10-01 12:12 · $275.88K 2026-10-01 21:13 · $278.69K 2026-10-02 · $276.80K 2026-10-02 00:12 · $279.08K 2026-10-02 03:13 · $280.01K 2026-10-02 06:12 · $280.01K 2026-10-02 09:12 · $279.28K 2026-10-02 15:12 · $279.14K 2026-10-02 18:16 · $276.59K 2026-10-02 21:13 · $276.80K 2026-10-03 · $269.19K 2026-10-03 00:12 · $274.99K 2026-10-03 03:13 · $274.99K 2026-10-03 06:12 · $274.99K 2026-10-03 09:12 · $275.95K 2026-10-03 15:12 · $268.94K 2026-10-03 21:13 · $269.19K 2026-10-04 · $271.88K 2026-10-04 00:12 · $269.19K 2026-10-04 06:12 · $268.97K 2026-10-04 09:12 · $270.45K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $270.03K 2026-10-04 21:13 · $271.88K 2026-10-05 · $274.62K 2026-10-05 00:12 · $271.88K 2026-10-05 03:12 · $272.79K 2026-10-05 06:12 · $274.29K 2026-10-05 09:12 · $275.58K 2026-10-05 12:12 · $274.82K 2026-10-05 15:12 · $274.62K 2026-10-06 · $274.82K 2026-10-06 00:12 · $273.60K 2026-10-06 03:12 · $275.73K 2026-10-06 06:12 · $275.67K 2026-10-06 12:12 · $275.35K 2026-10-06 18:12 · $277.28K 2026-10-06 21:12 · $274.82K 2026-10-07 · $272.80K 2026-10-07 06:12 · $275.46K 2026-10-07 09:12 · $273.09K 2026-10-07 12:12 · $272.92K 2026-10-07 18:12 · $272.80K 2026-10-07 21:12 · $272.80K 2026-10-08 · $272.38K 2026-10-08 00:12 · $272.80K 2026-10-08 03:12 · $272.03K 2026-10-08 06:12 · $270.95K 2026-10-08 09:12 · $270.95K 2026-10-08 12:12 · $271.24K 2026-10-08 15:12 · $272.38K 2026-10-09 · $261.30K 2026-10-09 00:12 · $267.22K 2026-10-09 03:12 · $267.37K 2026-10-09 06:12 · $265.68K 2026-10-09 09:12 · $265.68K 2026-10-09 12:13 · $265.68K 2026-10-09 18:16 · $261.30K 2026-10-10 · $264.63K 2026-10-10 06:16 · $263.79K 2026-10-10 12:16 · $265.07K 2026-10-10 15:16 · $264.03K 2026-10-10 21:16 · $264.63K 2026-10-11 · $248.98K 2026-10-11 00:16 · $264.63K 2026-10-11 03:16 · $265.15K 2026-10-11 06:16 · $265.71K 2026-10-11 09:16 · $267.03K 2026-10-11 12:16 · $265.00K 2026-10-11 15:15 · $257.15K 2026-10-11 18:15 · $255.15K 2026-10-11 21:15 · $248.98K 2026-10-12 · $260.22K 2026-10-12 00:16 · $250.22K 2026-10-12 03:15 · $250.23K 2026-10-12 06:16 · $250.23K 2026-10-12 09:16 · $251.34K 2026-10-12 12:15 · $251.09K 2026-10-12 15:16 · $252.53K 2026-10-12 18:15 · $259.55K 2026-10-12 21:21 · $260.22K 2026-10-13 · $250.91K 2026-10-13 00:16 · $261.53K 2026-10-13 03:22 · $261.53K 2026-10-13 06:16 · $259.37K 2026-10-13 09:16 · $250.79K 2026-10-13 12:17 · $250.79K 2026-10-13 15:14 · $250.91K 2026-10-13 18:14 · $250.91K 2026-10-13 21:20 · $250.91K 2026-10-14 · $250.89K 2026-10-14 00:22 · $250.91K 2026-10-14 03:16 · $250.91K 2026-10-14 06:16 · $250.91K 2026-10-14 09:16 · $250.91K 2026-10-14 12:16 · $249.83K 2026-10-14 21:15 · $250.89K 2026-10-15 · $246.11K 2026-10-15 00:15 · $250.89K 2026-10-15 03:15 · $248.46K 2026-10-15 06:15 · $248.94K 2026-10-15 09:15 · $248.94K 2026-10-15 12:15 · $249.32K 2026-10-15 15:15 · $246.40K 2026-10-15 18:16 · $246.40K 2026-10-15 21:43 · $246.11K 2026-10-16 · $244.15K 2026-10-16 03:15 · $245.70K 2026-10-16 06:15 · $245.70K 2026-10-16 09:15 · $245.70K 2026-10-16 15:15 · $245.59K 2026-10-16 18:15 · $244.16K 2026-10-16 21:15 · $244.15K 2026-10-17 · $244.20K 2026-10-17 00:15 · $244.15K 2026-10-17 03:15 · $245.03K 2026-10-17 06:15 · $245.03K 2026-10-17 09:15 · $245.03K 2026-10-17 12:15 · $244.20K 2026-10-18 · $251.04K 2026-10-18 00:15 · $245.49K 2026-10-18 06:15 · $253.72K 2026-10-18 09:15 · $253.72K 2026-10-18 12:16 · $252.82K 2026-10-18 15:16 · $253.08K 2026-10-18 18:16 · $251.04K 2026-10-18 18:16 · $251.04K 2026-10-19 · $254.13K 2026-10-19 00:16 · $251.79K 2026-10-19 00:16 · $251.79K 2026-10-19 03:15 · $251.90K 2026-10-19 03:16 · $251.90K 2026-10-19 06:16 · $251.55K 2026-10-19 06:16 · $251.55K 2026-10-19 09:16 · $250.83K 2026-10-19 09:16 · $250.83K 2026-10-19 12:16 · $254.98K 2026-10-19 15:16 · $254.13K 2026-10-20 · $259.32K 2026-10-20 00:15 · $254.12K 2026-10-20 03:16 · $255.95K 2026-10-20 06:15 · $256.14K 2026-10-20 09:16 · $254.84K 2026-10-20 12:16 · $256.34K 2026-10-20 15:16 · $259.58K 2026-10-20 21:16 · $259.32K 2026-10-21 · $257.44K 2026-10-21 00:15 · $257.86K 2026-10-21 03:16 · $257.86K 2026-10-21 09:16 · $256.19K 2026-10-21 15:15 · $257.44K 2026-10-22 · $254.63K 2026-10-22 00:16 · $265.07K 2026-10-22 06:16 · $262.28K 2026-10-22 12:16 · $255.63K 2026-10-22 21:16 · $254.63K 2026-10-23 · $253.87K 2026-10-23 00:16 · $254.63K 2026-10-23 12:16 · $253.87K 2026-10-23 18:15 · $253.87K 2026-10-24 · $237.88K 2026-10-24 03:15 · $251.11K 2026-10-24 06:16 · $248.96K 2026-10-24 15:16 · $236.39K 2026-10-24 18:16 · $237.62K 2026-10-24 21:16 · $237.88K 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 08-09 08-30 09-16 10-31 $235.35K $256342.25 $285796.48 $318635.07 $355246.87 2026-08-09 · $342.55K 2026-08-10 · $347.06K 2026-08-16 · $318.23K 2026-08-17 · $321.59K 2026-08-18 · $325.19K 2026-08-19 · $325.19K 2026-08-24 · $324.69K 2026-08-30 · $315.48K 2026-08-31 · $316.72K 2026-09-06 · $313.35K 2026-09-07 · $317.00K 2026-09-08 · $305.41K 2026-09-14 · $310.02K 2026-09-15 · $309.87K 2026-09-16 · $309.66K 2026-09-16 22:16 · $309.33K 2026-09-17 · $310.71K 2026-09-17 00:35 · $309.33K 2026-09-17 06:14 · $312.33K 2026-09-17 11:44 · $312.33K 2026-09-17 17:03 · $313.45K 2026-09-17 20:24 · $311.67K 2026-09-17 23:42 · $310.71K 2026-09-18 · $318.78K 2026-09-18 04:43 · $312.25K 2026-09-18 09:49 · $313.15K 2026-09-18 14:34 · $313.14K 2026-09-18 18:32 · $314.93K 2026-09-18 21:48 · $318.78K 2026-09-19 · $317.83K 2026-09-19 00:23 · $318.78K 2026-09-19 05:56 · $317.69K 2026-09-19 11:01 · $317.83K 2026-09-20 · $306.04K 2026-09-20 12:45 · $305.69K 2026-09-20 13:13 · $305.69K 2026-09-20 14:08 · $305.69K 2026-09-20 15:07 · $304.19K 2026-09-20 18:07 · $304.50K 2026-09-20 21:07 · $306.04K 2026-09-21 · $307.85K 2026-09-21 00:07 · $306.04K 2026-09-21 03:07 · $306.04K 2026-09-21 06:07 · $306.04K 2026-09-21 09:07 · $307.82K 2026-09-21 12:07 · $306.37K 2026-09-21 15:07 · $305.15K 2026-09-21 18:07 · $309.44K 2026-09-21 21:07 · $307.85K 2026-09-22 · $304.52K 2026-09-22 00:07 · $307.85K 2026-09-22 03:07 · $307.85K 2026-09-22 06:07 · $307.88K 2026-09-22 09:07 · $307.88K 2026-09-22 12:07 · $306.48K 2026-09-22 15:07 · $304.47K 2026-09-22 18:07 · $304.47K 2026-09-22 21:07 · $304.52K 2026-09-23 · $286.61K 2026-09-23 00:07 · $304.14K 2026-09-23 03:07 · $306.14K 2026-09-23 06:07 · $307.57K 2026-09-23 09:07 · $302.43K 2026-09-23 12:07 · $300.60K 2026-09-23 15:07 · $300.29K 2026-09-23 18:07 · $300.73K 2026-09-23 21:07 · $286.61K 2026-09-24 · $268.97K 2026-09-24 00:07 · $286.85K 2026-09-24 03:07 · $286.96K 2026-09-24 06:07 · $286.96K 2026-09-24 09:07 · $287.39K 2026-09-24 12:07 · $262.15K 2026-09-24 15:07 · $267.02K 2026-09-24 18:07 · $267.18K 2026-09-24 21:07 · $268.97K 2026-09-25 · $266.00K 2026-09-25 00:07 · $270.25K 2026-09-25 03:07 · $271.10K 2026-09-25 06:07 · $271.71K 2026-09-25 09:07 · $261.71K 2026-09-25 12:07 · $265.13K 2026-09-25 15:07 · $272.98K 2026-09-25 18:07 · $266.00K 2026-09-25 21:07 · $266.00K 2026-09-26 · $268.42K 2026-09-26 00:07 · $269.74K 2026-09-26 03:07 · $268.42K 2026-09-26 05:13 · $268.42K 2026-09-26 06:07 · $270.99K 2026-09-26 07:25 · $269.70K 2026-09-26 09:07 · $269.70K 2026-09-26 11:44 · $269.25K 2026-09-26 12:07 · $269.25K 2026-09-26 15:07 · $270.99K 2026-09-26 18:07 · $268.12K 2026-09-26 21:07 · $266.54K 2026-09-27 · $261.42K 2026-09-27 00:07 · $262.37K 2026-09-27 03:07 · $260.27K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $261.47K 2026-09-27 15:10 · $260.14K 2026-09-27 18:22 · $261.42K 2026-09-27 21:19 · $261.42K 2026-09-28 · $263.45K 2026-09-28 00:25 · $258.21K 2026-09-28 03:15 · $259.31K 2026-09-28 06:12 · $258.90K 2026-09-28 09:12 · $258.32K 2026-09-28 12:12 · $259.44K 2026-09-28 15:17 · $260.73K 2026-09-28 18:18 · $262.62K 2026-09-28 21:14 · $263.45K 2026-09-29 · $268.43K 2026-09-29 00:16 · $261.98K 2026-09-29 03:12 · $260.68K 2026-09-29 06:13 · $264.07K 2026-09-29 09:18 · $262.72K 2026-09-29 12:17 · $264.01K 2026-09-29 21:12 · $268.43K 2026-09-30 · $278.82K 2026-09-30 00:12 · $269.61K 2026-09-30 03:12 · $268.24K 2026-09-30 06:12 · $269.48K 2026-09-30 09:12 · $272.57K 2026-09-30 12:12 · $271.08K 2026-09-30 15:13 · $273.65K 2026-09-30 18:12 · $276.72K 2026-09-30 21:13 · $278.82K 2026-10-01 · $278.69K 2026-10-01 00:12 · $277.38K 2026-10-01 03:12 · $278.52K 2026-10-01 06:12 · $278.53K 2026-10-01 12:12 · $275.88K 2026-10-01 21:13 · $278.69K 2026-10-02 · $276.80K 2026-10-02 00:12 · $279.08K 2026-10-02 03:13 · $280.01K 2026-10-02 06:12 · $280.01K 2026-10-02 09:12 · $279.28K 2026-10-02 15:12 · $279.14K 2026-10-02 18:16 · $276.59K 2026-10-02 21:13 · $276.80K 2026-10-03 · $269.19K 2026-10-03 00:12 · $274.99K 2026-10-03 03:13 · $274.99K 2026-10-03 06:12 · $274.99K 2026-10-03 09:12 · $275.95K 2026-10-03 15:12 · $268.94K 2026-10-03 21:13 · $269.19K 2026-10-04 · $271.88K 2026-10-04 00:12 · $269.19K 2026-10-04 06:12 · $268.97K 2026-10-04 09:12 · $270.45K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $270.03K 2026-10-04 21:13 · $271.88K 2026-10-05 · $274.62K 2026-10-05 00:12 · $271.88K 2026-10-05 03:12 · $272.79K 2026-10-05 06:12 · $274.29K 2026-10-05 09:12 · $275.58K 2026-10-05 12:12 · $274.82K 2026-10-05 15:12 · $274.62K 2026-10-06 · $274.82K 2026-10-06 00:12 · $273.60K 2026-10-06 03:12 · $275.73K 2026-10-06 06:12 · $275.67K 2026-10-06 12:12 · $275.35K 2026-10-06 18:12 · $277.28K 2026-10-06 21:12 · $274.82K 2026-10-07 · $272.80K 2026-10-07 06:12 · $275.46K 2026-10-07 09:12 · $273.09K 2026-10-07 12:12 · $272.92K 2026-10-07 18:12 · $272.80K 2026-10-07 21:12 · $272.80K 2026-10-08 · $272.38K 2026-10-08 00:12 · $272.80K 2026-10-08 03:12 · $272.03K 2026-10-08 06:12 · $270.95K 2026-10-08 09:12 · $270.95K 2026-10-08 12:12 · $271.24K 2026-10-08 15:12 · $272.38K 2026-10-09 · $261.30K 2026-10-09 00:12 · $267.22K 2026-10-09 03:12 · $267.37K 2026-10-09 06:12 · $265.68K 2026-10-09 09:12 · $265.68K 2026-10-09 12:13 · $265.68K 2026-10-09 18:16 · $261.30K 2026-10-10 · $264.63K 2026-10-10 06:16 · $263.79K 2026-10-10 12:16 · $265.07K 2026-10-10 15:16 · $264.03K 2026-10-10 21:16 · $264.63K 2026-10-11 · $248.98K 2026-10-11 00:16 · $264.63K 2026-10-11 03:16 · $265.15K 2026-10-11 06:16 · $265.71K 2026-10-11 09:16 · $267.03K 2026-10-11 12:16 · $265.00K 2026-10-11 15:15 · $257.15K 2026-10-11 18:15 · $255.15K 2026-10-11 21:15 · $248.98K 2026-10-12 · $260.22K 2026-10-12 00:16 · $250.22K 2026-10-12 03:15 · $250.23K 2026-10-12 06:16 · $250.23K 2026-10-12 09:16 · $251.34K 2026-10-12 12:15 · $251.09K 2026-10-12 15:16 · $252.53K 2026-10-12 18:15 · $259.55K 2026-10-12 21:21 · $260.22K 2026-10-13 · $250.91K 2026-10-13 00:16 · $261.53K 2026-10-13 03:22 · $261.53K 2026-10-13 06:16 · $259.37K 2026-10-13 09:16 · $250.79K 2026-10-13 12:17 · $250.79K 2026-10-13 15:14 · $250.91K 2026-10-13 18:14 · $250.91K 2026-10-13 21:20 · $250.91K 2026-10-14 · $250.89K 2026-10-14 00:22 · $250.91K 2026-10-14 03:16 · $250.91K 2026-10-14 06:16 · $250.91K 2026-10-14 09:16 · $250.91K 2026-10-14 12:16 · $249.83K 2026-10-14 21:15 · $250.89K 2026-10-15 · $246.11K 2026-10-15 00:15 · $250.89K 2026-10-15 03:15 · $248.46K 2026-10-15 06:15 · $248.94K 2026-10-15 09:15 · $248.94K 2026-10-15 12:15 · $249.32K 2026-10-15 15:15 · $246.40K 2026-10-15 18:16 · $246.40K 2026-10-15 21:43 · $246.11K 2026-10-16 · $244.15K 2026-10-16 03:15 · $245.70K 2026-10-16 06:15 · $245.70K 2026-10-16 09:15 · $245.70K 2026-10-16 15:15 · $245.59K 2026-10-16 18:15 · $244.16K 2026-10-16 21:15 · $244.15K 2026-10-17 · $244.20K 2026-10-17 00:15 · $244.15K 2026-10-17 03:15 · $245.03K 2026-10-17 06:15 · $245.03K 2026-10-17 09:15 · $245.03K 2026-10-17 12:15 · $244.20K 2026-10-18 · $251.04K 2026-10-18 00:15 · $245.49K 2026-10-18 06:15 · $253.72K 2026-10-18 09:15 · $253.72K 2026-10-18 12:16 · $252.82K 2026-10-18 15:16 · $253.08K 2026-10-18 18:16 · $251.04K 2026-10-18 18:16 · $251.04K 2026-10-19 · $254.13K 2026-10-19 00:16 · $251.79K 2026-10-19 00:16 · $251.79K 2026-10-19 03:15 · $251.90K 2026-10-19 03:16 · $251.90K 2026-10-19 06:16 · $251.55K 2026-10-19 06:16 · $251.55K 2026-10-19 09:16 · $250.83K 2026-10-19 09:16 · $250.83K 2026-10-19 12:16 · $254.98K 2026-10-19 15:16 · $254.13K 2026-10-20 · $259.32K 2026-10-20 00:15 · $254.12K 2026-10-20 03:16 · $255.95K 2026-10-20 06:15 · $256.14K 2026-10-20 09:16 · $254.84K 2026-10-20 12:16 · $256.34K 2026-10-20 15:16 · $259.58K 2026-10-20 21:16 · $259.32K 2026-10-21 · $257.44K 2026-10-21 00:15 · $257.86K 2026-10-21 03:16 · $257.86K 2026-10-21 09:16 · $256.19K 2026-10-21 15:15 · $257.44K 2026-10-22 · $254.63K 2026-10-22 00:16 · $265.07K 2026-10-22 06:16 · $262.28K 2026-10-22 12:16 · $255.63K 2026-10-22 21:16 · $254.63K 2026-10-23 · $253.87K 2026-10-23 00:16 · $254.63K 2026-10-23 12:16 · $253.87K 2026-10-23 18:15 · $253.87K 2026-10-24 · $237.88K 2026-10-24 03:15 · $251.11K 2026-10-24 06:16 · $248.96K 2026-10-24 15:16 · $236.39K 2026-10-24 18:16 · $237.62K 2026-10-24 21:16 · $237.88K 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 08-09 08-30 09-16 10-31 $235.35K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$259923.21 $291204.10 $322484.99 $353765.89 2026-08-09 · $342.55K 2026-08-10 · $347.06K 2026-08-16 · $318.23K 2026-08-17 · $321.59K 2026-08-18 · $325.19K 2026-08-19 · $325.19K 2026-08-24 · $324.69K 2026-08-30 · $315.48K 2026-08-31 · $316.72K 2026-09-06 · $313.35K 2026-09-07 · $317.00K 2026-09-08 · $305.41K 2026-09-14 · $310.02K 2026-09-15 · $309.87K 2026-09-16 · $309.66K 2026-09-16 22:16 · $309.33K 2026-09-17 · $310.71K 2026-09-17 00:35 · $309.33K 2026-09-17 06:14 · $312.33K 2026-09-17 11:44 · $312.33K 2026-09-17 17:03 · $313.45K 2026-09-17 20:24 · $311.67K 2026-09-17 23:42 · $310.71K 2026-09-18 · $318.78K 2026-09-18 04:43 · $312.25K 2026-09-18 09:49 · $313.15K 2026-09-18 14:34 · $313.14K 2026-09-18 18:32 · $314.93K 2026-09-18 21:48 · $318.78K 2026-09-19 · $317.83K 2026-09-19 00:23 · $318.78K 2026-09-19 05:56 · $317.69K 2026-09-19 11:01 · $317.83K 2026-09-20 · $306.04K 2026-09-20 12:45 · $305.69K 2026-09-20 13:13 · $305.69K 2026-09-20 14:08 · $305.69K 2026-09-20 15:07 · $304.19K 2026-09-20 18:07 · $304.50K 2026-09-20 21:07 · $306.04K 2026-09-21 · $307.85K 2026-09-21 00:07 · $306.04K 2026-09-21 03:07 · $306.04K 2026-09-21 06:07 · $306.04K 2026-09-21 09:07 · $307.82K 2026-09-21 12:07 · $306.37K 2026-09-21 15:07 · $305.15K 2026-09-21 18:07 · $309.44K 2026-09-21 21:07 · $307.85K 2026-09-22 · $304.52K 2026-09-22 00:07 · $307.85K 2026-09-22 03:07 · $307.85K 2026-09-22 06:07 · $307.88K 2026-09-22 09:07 · $307.88K 2026-09-22 12:07 · $306.48K 2026-09-22 15:07 · $304.47K 2026-09-22 18:07 · $304.47K 2026-09-22 21:07 · $304.52K 2026-09-23 · $286.61K 2026-09-23 00:07 · $304.14K 2026-09-23 03:07 · $306.14K 2026-09-23 06:07 · $307.57K 2026-09-23 09:07 · $302.43K 2026-09-23 12:07 · $300.60K 2026-09-23 15:07 · $300.29K 2026-09-23 18:07 · $300.73K 2026-09-23 21:07 · $286.61K 2026-09-24 · $268.97K 2026-09-24 00:07 · $286.85K 2026-09-24 03:07 · $286.96K 2026-09-24 06:07 · $286.96K 2026-09-24 09:07 · $287.39K 2026-09-24 12:07 · $262.15K 2026-09-24 15:07 · $267.02K 2026-09-24 18:07 · $267.18K 2026-09-24 21:07 · $268.97K 2026-09-25 · $266.00K 2026-09-25 00:07 · $270.25K 2026-09-25 03:07 · $271.10K 2026-09-25 06:07 · $271.71K 2026-09-25 09:07 · $261.71K 2026-09-25 12:07 · $265.13K 2026-09-25 15:07 · $272.98K 2026-09-25 18:07 · $266.00K 2026-09-25 21:07 · $266.00K 2026-09-26 · $268.42K 2026-09-26 00:07 · $269.74K 2026-09-26 03:07 · $268.42K 2026-09-26 05:13 · $268.42K 2026-09-26 06:07 · $270.99K 2026-09-26 07:25 · $269.70K 2026-09-26 09:07 · $269.70K 2026-09-26 11:44 · $269.25K 2026-09-26 12:07 · $269.25K 2026-09-26 15:07 · $270.99K 2026-09-26 18:07 · $268.12K 2026-09-26 21:07 · $266.54K 2026-09-27 · $261.42K 2026-09-27 00:07 · $262.37K 2026-09-27 03:07 · $260.27K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $261.47K 2026-09-27 15:10 · $260.14K 2026-09-27 18:22 · $261.42K 2026-09-27 21:19 · $261.42K 2026-09-28 · $263.45K 2026-09-28 00:25 · $258.21K 2026-09-28 03:15 · $259.31K 2026-09-28 06:12 · $258.90K 2026-09-28 09:12 · $258.32K 2026-09-28 12:12 · $259.44K 2026-09-28 15:17 · $260.73K 2026-09-28 18:18 · $262.62K 2026-09-28 21:14 · $263.45K 2026-09-29 · $268.43K 2026-09-29 00:16 · $261.98K 2026-09-29 03:12 · $260.68K 2026-09-29 06:13 · $264.07K 2026-09-29 09:18 · $262.72K 2026-09-29 12:17 · $264.01K 2026-09-29 21:12 · $268.43K 2026-09-30 · $278.82K 2026-09-30 00:12 · $269.61K 2026-09-30 03:12 · $268.24K 2026-09-30 06:12 · $269.48K 2026-09-30 09:12 · $272.57K 2026-09-30 12:12 · $271.08K 2026-09-30 15:13 · $273.65K 2026-09-30 18:12 · $276.72K 2026-09-30 21:13 · $278.82K 2026-10-01 · $278.69K 2026-10-01 00:12 · $277.38K 2026-10-01 03:12 · $278.52K 2026-10-01 06:12 · $278.53K 2026-10-01 12:12 · $275.88K 2026-10-01 21:13 · $278.69K 2026-10-02 · $276.80K 2026-10-02 00:12 · $279.08K 2026-10-02 03:13 · $280.01K 2026-10-02 06:12 · $280.01K 2026-10-02 09:12 · $279.28K 2026-10-02 15:12 · $279.14K 2026-10-02 18:16 · $276.59K 2026-10-02 21:13 · $276.80K 2026-10-03 · $269.19K 2026-10-03 00:12 · $274.99K 2026-10-03 03:13 · $274.99K 2026-10-03 06:12 · $274.99K 2026-10-03 09:12 · $275.95K 2026-10-03 15:12 · $268.94K 2026-10-03 21:13 · $269.19K 2026-10-04 · $271.88K 2026-10-04 00:12 · $269.19K 2026-10-04 06:12 · $268.97K 2026-10-04 09:12 · $270.45K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $270.03K 2026-10-04 21:13 · $271.88K 2026-10-05 · $274.62K 2026-10-05 00:12 · $271.88K 2026-10-05 03:12 · $272.79K 2026-10-05 06:12 · $274.29K 2026-10-05 09:12 · $275.58K 2026-10-05 12:12 · $274.82K 2026-10-05 15:12 · $274.62K 2026-10-06 · $274.82K 2026-10-06 00:12 · $273.60K 2026-10-06 03:12 · $275.73K 2026-10-06 06:12 · $275.67K 2026-10-06 12:12 · $275.35K 2026-10-06 18:12 · $277.28K 2026-10-06 21:12 · $274.82K 2026-10-07 · $272.80K 2026-10-07 06:12 · $275.46K 2026-10-07 09:12 · $273.09K 2026-10-07 12:12 · $272.92K 2026-10-07 18:12 · $272.80K 2026-10-07 21:12 · $272.80K 2026-10-08 · $272.38K 2026-10-08 00:12 · $272.80K 2026-10-08 03:12 · $272.03K 2026-10-08 06:12 · $270.95K 2026-10-08 09:12 · $270.95K 2026-10-08 12:12 · $271.24K 2026-10-08 15:12 · $272.38K 2026-10-09 · $261.30K 2026-10-09 00:12 · $267.22K 2026-10-09 03:12 · $267.37K 2026-10-09 06:12 · $265.68K 2026-10-09 09:12 · $265.68K 2026-10-09 12:13 · $265.68K 2026-10-09 18:16 · $261.30K 2026-10-10 · $264.63K 2026-10-10 06:16 · $263.79K 2026-10-10 12:16 · $265.07K 2026-10-10 15:16 · $264.03K 2026-10-10 21:16 · $264.63K 2026-10-11 · $248.98K 2026-10-11 00:16 · $264.63K 2026-10-11 03:16 · $265.15K 2026-10-11 06:16 · $265.71K 2026-10-11 09:16 · $267.03K 2026-10-11 12:16 · $265.00K 2026-10-11 15:15 · $257.15K 2026-10-11 18:15 · $255.15K 2026-10-11 21:15 · $248.98K 2026-10-12 · $260.22K 2026-10-12 00:16 · $250.22K 2026-10-12 03:15 · $250.23K 2026-10-12 06:16 · $250.23K 2026-10-12 09:16 · $251.34K 2026-10-12 12:15 · $251.09K 2026-10-12 15:16 · $252.53K 2026-10-12 18:15 · $259.55K 2026-10-12 21:21 · $260.22K 2026-10-13 · $250.91K 2026-10-13 00:16 · $261.53K 2026-10-13 03:22 · $261.53K 2026-10-13 06:16 · $259.37K 2026-10-13 09:16 · $250.79K 2026-10-13 12:17 · $250.79K 2026-10-13 15:14 · $250.91K 2026-10-13 18:14 · $250.91K 2026-10-13 21:20 · $250.91K 2026-10-14 · $250.89K 2026-10-14 00:22 · $250.91K 2026-10-14 03:16 · $250.91K 2026-10-14 06:16 · $250.91K 2026-10-14 09:16 · $250.91K 2026-10-14 12:16 · $249.83K 2026-10-14 21:15 · $250.89K 2026-10-15 · $246.11K 2026-10-15 00:15 · $250.89K 2026-10-15 03:15 · $248.46K 2026-10-15 06:15 · $248.94K 2026-10-15 09:15 · $248.94K 2026-10-15 12:15 · $249.32K 2026-10-15 15:15 · $246.40K 2026-10-15 18:16 · $246.40K 2026-10-15 21:43 · $246.11K 2026-10-16 · $244.15K 2026-10-16 03:15 · $245.70K 2026-10-16 06:15 · $245.70K 2026-10-16 09:15 · $245.70K 2026-10-16 15:15 · $245.59K 2026-10-16 18:15 · $244.16K 2026-10-16 21:15 · $244.15K 2026-10-17 · $244.20K 2026-10-17 00:15 · $244.15K 2026-10-17 03:15 · $245.03K 2026-10-17 06:15 · $245.03K 2026-10-17 09:15 · $245.03K 2026-10-17 12:15 · $244.20K 2026-10-18 · $251.04K 2026-10-18 00:15 · $245.49K 2026-10-18 06:15 · $253.72K 2026-10-18 09:15 · $253.72K 2026-10-18 12:16 · $252.82K 2026-10-18 15:16 · $253.08K 2026-10-18 18:16 · $251.04K 2026-10-18 18:16 · $251.04K 2026-10-19 · $254.13K 2026-10-19 00:16 · $251.79K 2026-10-19 00:16 · $251.79K 2026-10-19 03:15 · $251.90K 2026-10-19 03:16 · $251.90K 2026-10-19 06:16 · $251.55K 2026-10-19 06:16 · $251.55K 2026-10-19 09:16 · $250.83K 2026-10-19 09:16 · $250.83K 2026-10-19 12:16 · $254.98K 2026-10-19 15:16 · $254.13K 2026-10-20 · $259.32K 2026-10-20 00:15 · $254.12K 2026-10-20 03:16 · $255.95K 2026-10-20 06:15 · $256.14K 2026-10-20 09:16 · $254.84K 2026-10-20 12:16 · $256.34K 2026-10-20 15:16 · $259.58K 2026-10-20 21:16 · $259.32K 2026-10-21 · $257.44K 2026-10-21 00:15 · $257.86K 2026-10-21 03:16 · $257.86K 2026-10-21 09:16 · $256.19K 2026-10-21 15:15 · $257.44K 2026-10-22 · $254.63K 2026-10-22 00:16 · $265.07K 2026-10-22 06:16 · $262.28K 2026-10-22 12:16 · $255.63K 2026-10-22 21:16 · $254.63K 2026-10-23 · $253.87K 2026-10-23 00:16 · $254.63K 2026-10-23 12:16 · $253.87K 2026-10-23 18:15 · $253.87K 2026-10-24 · $237.88K 2026-10-24 03:15 · $251.11K 2026-10-24 06:16 · $248.96K 2026-10-24 15:16 · $236.39K 2026-10-24 18:16 · $237.62K 2026-10-24 21:16 · $237.88K 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 08-09 08-30 09-16 10-31 $235.35K $256342.25 $285796.48 $318635.07 $355246.87 2026-08-09 · $342.55K 2026-08-10 · $347.06K 2026-08-16 · $318.23K 2026-08-17 · $321.59K 2026-08-18 · $325.19K 2026-08-19 · $325.19K 2026-08-24 · $324.69K 2026-08-30 · $315.48K 2026-08-31 · $316.72K 2026-09-06 · $313.35K 2026-09-07 · $317.00K 2026-09-08 · $305.41K 2026-09-14 · $310.02K 2026-09-15 · $309.87K 2026-09-16 · $309.66K 2026-09-16 22:16 · $309.33K 2026-09-17 · $310.71K 2026-09-17 00:35 · $309.33K 2026-09-17 06:14 · $312.33K 2026-09-17 11:44 · $312.33K 2026-09-17 17:03 · $313.45K 2026-09-17 20:24 · $311.67K 2026-09-17 23:42 · $310.71K 2026-09-18 · $318.78K 2026-09-18 04:43 · $312.25K 2026-09-18 09:49 · $313.15K 2026-09-18 14:34 · $313.14K 2026-09-18 18:32 · $314.93K 2026-09-18 21:48 · $318.78K 2026-09-19 · $317.83K 2026-09-19 00:23 · $318.78K 2026-09-19 05:56 · $317.69K 2026-09-19 11:01 · $317.83K 2026-09-20 · $306.04K 2026-09-20 12:45 · $305.69K 2026-09-20 13:13 · $305.69K 2026-09-20 14:08 · $305.69K 2026-09-20 15:07 · $304.19K 2026-09-20 18:07 · $304.50K 2026-09-20 21:07 · $306.04K 2026-09-21 · $307.85K 2026-09-21 00:07 · $306.04K 2026-09-21 03:07 · $306.04K 2026-09-21 06:07 · $306.04K 2026-09-21 09:07 · $307.82K 2026-09-21 12:07 · $306.37K 2026-09-21 15:07 · $305.15K 2026-09-21 18:07 · $309.44K 2026-09-21 21:07 · $307.85K 2026-09-22 · $304.52K 2026-09-22 00:07 · $307.85K 2026-09-22 03:07 · $307.85K 2026-09-22 06:07 · $307.88K 2026-09-22 09:07 · $307.88K 2026-09-22 12:07 · $306.48K 2026-09-22 15:07 · $304.47K 2026-09-22 18:07 · $304.47K 2026-09-22 21:07 · $304.52K 2026-09-23 · $286.61K 2026-09-23 00:07 · $304.14K 2026-09-23 03:07 · $306.14K 2026-09-23 06:07 · $307.57K 2026-09-23 09:07 · $302.43K 2026-09-23 12:07 · $300.60K 2026-09-23 15:07 · $300.29K 2026-09-23 18:07 · $300.73K 2026-09-23 21:07 · $286.61K 2026-09-24 · $268.97K 2026-09-24 00:07 · $286.85K 2026-09-24 03:07 · $286.96K 2026-09-24 06:07 · $286.96K 2026-09-24 09:07 · $287.39K 2026-09-24 12:07 · $262.15K 2026-09-24 15:07 · $267.02K 2026-09-24 18:07 · $267.18K 2026-09-24 21:07 · $268.97K 2026-09-25 · $266.00K 2026-09-25 00:07 · $270.25K 2026-09-25 03:07 · $271.10K 2026-09-25 06:07 · $271.71K 2026-09-25 09:07 · $261.71K 2026-09-25 12:07 · $265.13K 2026-09-25 15:07 · $272.98K 2026-09-25 18:07 · $266.00K 2026-09-25 21:07 · $266.00K 2026-09-26 · $268.42K 2026-09-26 00:07 · $269.74K 2026-09-26 03:07 · $268.42K 2026-09-26 05:13 · $268.42K 2026-09-26 06:07 · $270.99K 2026-09-26 07:25 · $269.70K 2026-09-26 09:07 · $269.70K 2026-09-26 11:44 · $269.25K 2026-09-26 12:07 · $269.25K 2026-09-26 15:07 · $270.99K 2026-09-26 18:07 · $268.12K 2026-09-26 21:07 · $266.54K 2026-09-27 · $261.42K 2026-09-27 00:07 · $262.37K 2026-09-27 03:07 · $260.27K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $261.47K 2026-09-27 15:10 · $260.14K 2026-09-27 18:22 · $261.42K 2026-09-27 21:19 · $261.42K 2026-09-28 · $263.45K 2026-09-28 00:25 · $258.21K 2026-09-28 03:15 · $259.31K 2026-09-28 06:12 · $258.90K 2026-09-28 09:12 · $258.32K 2026-09-28 12:12 · $259.44K 2026-09-28 15:17 · $260.73K 2026-09-28 18:18 · $262.62K 2026-09-28 21:14 · $263.45K 2026-09-29 · $268.43K 2026-09-29 00:16 · $261.98K 2026-09-29 03:12 · $260.68K 2026-09-29 06:13 · $264.07K 2026-09-29 09:18 · $262.72K 2026-09-29 12:17 · $264.01K 2026-09-29 21:12 · $268.43K 2026-09-30 · $278.82K 2026-09-30 00:12 · $269.61K 2026-09-30 03:12 · $268.24K 2026-09-30 06:12 · $269.48K 2026-09-30 09:12 · $272.57K 2026-09-30 12:12 · $271.08K 2026-09-30 15:13 · $273.65K 2026-09-30 18:12 · $276.72K 2026-09-30 21:13 · $278.82K 2026-10-01 · $278.69K 2026-10-01 00:12 · $277.38K 2026-10-01 03:12 · $278.52K 2026-10-01 06:12 · $278.53K 2026-10-01 12:12 · $275.88K 2026-10-01 21:13 · $278.69K 2026-10-02 · $276.80K 2026-10-02 00:12 · $279.08K 2026-10-02 03:13 · $280.01K 2026-10-02 06:12 · $280.01K 2026-10-02 09:12 · $279.28K 2026-10-02 15:12 · $279.14K 2026-10-02 18:16 · $276.59K 2026-10-02 21:13 · $276.80K 2026-10-03 · $269.19K 2026-10-03 00:12 · $274.99K 2026-10-03 03:13 · $274.99K 2026-10-03 06:12 · $274.99K 2026-10-03 09:12 · $275.95K 2026-10-03 15:12 · $268.94K 2026-10-03 21:13 · $269.19K 2026-10-04 · $271.88K 2026-10-04 00:12 · $269.19K 2026-10-04 06:12 · $268.97K 2026-10-04 09:12 · $270.45K 2026-10-04 15:12 · $271.01K 2026-10-04 18:13 · $270.03K 2026-10-04 21:13 · $271.88K 2026-10-05 · $274.62K 2026-10-05 00:12 · $271.88K 2026-10-05 03:12 · $272.79K 2026-10-05 06:12 · $274.29K 2026-10-05 09:12 · $275.58K 2026-10-05 12:12 · $274.82K 2026-10-05 15:12 · $274.62K 2026-10-06 · $274.82K 2026-10-06 00:12 · $273.60K 2026-10-06 03:12 · $275.73K 2026-10-06 06:12 · $275.67K 2026-10-06 12:12 · $275.35K 2026-10-06 18:12 · $277.28K 2026-10-06 21:12 · $274.82K 2026-10-07 · $272.80K 2026-10-07 06:12 · $275.46K 2026-10-07 09:12 · $273.09K 2026-10-07 12:12 · $272.92K 2026-10-07 18:12 · $272.80K 2026-10-07 21:12 · $272.80K 2026-10-08 · $272.38K 2026-10-08 00:12 · $272.80K 2026-10-08 03:12 · $272.03K 2026-10-08 06:12 · $270.95K 2026-10-08 09:12 · $270.95K 2026-10-08 12:12 · $271.24K 2026-10-08 15:12 · $272.38K 2026-10-09 · $261.30K 2026-10-09 00:12 · $267.22K 2026-10-09 03:12 · $267.37K 2026-10-09 06:12 · $265.68K 2026-10-09 09:12 · $265.68K 2026-10-09 12:13 · $265.68K 2026-10-09 18:16 · $261.30K 2026-10-10 · $264.63K 2026-10-10 06:16 · $263.79K 2026-10-10 12:16 · $265.07K 2026-10-10 15:16 · $264.03K 2026-10-10 21:16 · $264.63K 2026-10-11 · $248.98K 2026-10-11 00:16 · $264.63K 2026-10-11 03:16 · $265.15K 2026-10-11 06:16 · $265.71K 2026-10-11 09:16 · $267.03K 2026-10-11 12:16 · $265.00K 2026-10-11 15:15 · $257.15K 2026-10-11 18:15 · $255.15K 2026-10-11 21:15 · $248.98K 2026-10-12 · $260.22K 2026-10-12 00:16 · $250.22K 2026-10-12 03:15 · $250.23K 2026-10-12 06:16 · $250.23K 2026-10-12 09:16 · $251.34K 2026-10-12 12:15 · $251.09K 2026-10-12 15:16 · $252.53K 2026-10-12 18:15 · $259.55K 2026-10-12 21:21 · $260.22K 2026-10-13 · $250.91K 2026-10-13 00:16 · $261.53K 2026-10-13 03:22 · $261.53K 2026-10-13 06:16 · $259.37K 2026-10-13 09:16 · $250.79K 2026-10-13 12:17 · $250.79K 2026-10-13 15:14 · $250.91K 2026-10-13 18:14 · $250.91K 2026-10-13 21:20 · $250.91K 2026-10-14 · $250.89K 2026-10-14 00:22 · $250.91K 2026-10-14 03:16 · $250.91K 2026-10-14 06:16 · $250.91K 2026-10-14 09:16 · $250.91K 2026-10-14 12:16 · $249.83K 2026-10-14 21:15 · $250.89K 2026-10-15 · $246.11K 2026-10-15 00:15 · $250.89K 2026-10-15 03:15 · $248.46K 2026-10-15 06:15 · $248.94K 2026-10-15 09:15 · $248.94K 2026-10-15 12:15 · $249.32K 2026-10-15 15:15 · $246.40K 2026-10-15 18:16 · $246.40K 2026-10-15 21:43 · $246.11K 2026-10-16 · $244.15K 2026-10-16 03:15 · $245.70K 2026-10-16 06:15 · $245.70K 2026-10-16 09:15 · $245.70K 2026-10-16 15:15 · $245.59K 2026-10-16 18:15 · $244.16K 2026-10-16 21:15 · $244.15K 2026-10-17 · $244.20K 2026-10-17 00:15 · $244.15K 2026-10-17 03:15 · $245.03K 2026-10-17 06:15 · $245.03K 2026-10-17 09:15 · $245.03K 2026-10-17 12:15 · $244.20K 2026-10-18 · $251.04K 2026-10-18 00:15 · $245.49K 2026-10-18 06:15 · $253.72K 2026-10-18 09:15 · $253.72K 2026-10-18 12:16 · $252.82K 2026-10-18 15:16 · $253.08K 2026-10-18 18:16 · $251.04K 2026-10-18 18:16 · $251.04K 2026-10-19 · $254.13K 2026-10-19 00:16 · $251.79K 2026-10-19 00:16 · $251.79K 2026-10-19 03:15 · $251.90K 2026-10-19 03:16 · $251.90K 2026-10-19 06:16 · $251.55K 2026-10-19 06:16 · $251.55K 2026-10-19 09:16 · $250.83K 2026-10-19 09:16 · $250.83K 2026-10-19 12:16 · $254.98K 2026-10-19 15:16 · $254.13K 2026-10-20 · $259.32K 2026-10-20 00:15 · $254.12K 2026-10-20 03:16 · $255.95K 2026-10-20 06:15 · $256.14K 2026-10-20 09:16 · $254.84K 2026-10-20 12:16 · $256.34K 2026-10-20 15:16 · $259.58K 2026-10-20 21:16 · $259.32K 2026-10-21 · $257.44K 2026-10-21 00:15 · $257.86K 2026-10-21 03:16 · $257.86K 2026-10-21 09:16 · $256.19K 2026-10-21 15:15 · $257.44K 2026-10-22 · $254.63K 2026-10-22 00:16 · $265.07K 2026-10-22 06:16 · $262.28K 2026-10-22 12:16 · $255.63K 2026-10-22 21:16 · $254.63K 2026-10-23 · $253.87K 2026-10-23 00:16 · $254.63K 2026-10-23 12:16 · $253.87K 2026-10-23 18:15 · $253.87K 2026-10-24 · $237.88K 2026-10-24 03:15 · $251.11K 2026-10-24 06:16 · $248.96K 2026-10-24 15:16 · $236.39K 2026-10-24 18:16 · $237.62K 2026-10-24 21:16 · $237.88K 2026-10-25 · $237.33K 2026-10-25 03:16 · $237.59K 2026-10-25 06:15 · $237.59K 2026-10-25 09:15 · $237.65K 2026-10-25 12:20 · $238.02K 2026-10-25 15:15 · $238.59K 2026-10-25 21:34 · $237.33K 2026-10-26 · $237.34K 2026-10-26 06:16 · $237.66K 2026-10-26 18:17 · $237.34K 2026-10-26 21:16 · $237.34K 2026-10-27 · $237.72K 2026-10-27 00:16 · $237.30K 2026-10-27 03:15 · $238.72K 2026-10-27 06:15 · $237.72K 2026-10-27 09:15 · $237.72K 2026-10-27 12:16 · $237.72K 2026-10-28 · $235.77K 2026-10-28 03:16 · $238.94K 2026-10-28 12:16 · $237.19K 2026-10-28 15:16 · $237.02K 2026-10-28 18:16 · $237.02K 2026-10-28 21:16 · $235.77K 2026-10-29 · $246.45K 2026-10-29 03:17 · $237.13K 2026-10-29 06:15 · $237.16K 2026-10-29 12:15 · $237.16K 2026-10-29 18:15 · $237.24K 2026-10-29 21:16 · $246.45K 2026-10-30 · $242.30K 2026-10-30 00:16 · $245.54K 2026-10-30 03:16 · $245.23K 2026-10-30 09:15 · $246.58K 2026-10-30 12:16 · $243.75K 2026-10-30 15:16 · $242.30K 2026-10-30 18:16 · $242.30K 2026-10-31 · $235.35K 2026-10-31 00:16 · $241.81K 2026-10-31 03:16 · $244.26K 2026-10-31 06:16 · $244.26K 2026-10-31 09:16 · $236.68K 2026-10-31 12:15 · $236.68K 2026-10-31 15:16 · $236.72K 2026-10-31 21:16 · $235.35K 08-09 08-30 09-16 10-31 $235.35K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LIKE statistics Circulating supply
499.64M LIKE (100.0%)
Low measured
$0.000471 · 10-31
High measured
$0.000638 · 09-18
About LIKE LIKE (LIKE) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LIKE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.000471 $235.35K $30.04K 37,893 A 2026-10-30 $0.000485 $242.30K $30.50K 37,895 A 2026-10-29 $0.0004933 $246.45K $30.74K 37,894 A 2026-10-28 $0.0004719 $235.77K $30.12K 37,899 A 2026-10-27 $0.0004758 $237.72K $30.22K 37,899 A 2026-10-26 $0.000475 $237.34K $30.20K 37,899 A 2026-10-25 $0.000475 $237.33K $30.21K 37,899 A 2026-10-24 $0.0004761 $237.88K $30.18K 37,903 A 2026-10-23 $0.0005081 $253.87K $31.21K 37,910 A 2026-10-22 $0.0005096 $254.63K $31.32K 37,909 A 2026-10-21 $0.0005153 $257.44K $31.36K 37,911 A 2026-10-20 $0.000519 $259.32K $31.38K 37,910 A 2026-10-19 $0.0005086 $254.13K $31.23K 37,908 A 2026-10-18 $0.0005025 $251.04K $31.02K 37,909 A 2026-10-17 $0.0004888 $244.20K $30.59K 37,913 A 2026-10-16 $0.0004887 $244.15K $30.59K 37,914 A 2026-10-15 $0.0004926 $246.11K $30.69K 37,915 A 2026-10-14 $0.0005022 $250.89K $30.98K 37,914 A 2026-10-13 $0.0005022 $250.91K $30.97K 37,922 A 2026-10-12 $0.0005208 $260.22K $31.60K 37,927 A 2026-10-11 $0.0004983 $248.98K $30.89K 37,923 A 2026-10-10 $0.0005296 $264.63K $31.85K 37,924 A 2026-10-09 $0.000523 $261.30K $31.68K 37,924 A 2026-10-08 $0.0005452 $272.38K $32.30K 37,923 A 2026-10-07 $0.000546 $272.80K $32.34K 37,924 A 2026-10-06 $0.00055 $274.82K $32.47K 37,924 A 2026-10-05 $0.0005496 $274.62K $32.48K 37,930 A 2026-10-04 $0.0005442 $271.88K $32.25K 37,935 A 2026-10-03 $0.0005388 $269.19K $32.17K 37,936 A 2026-10-02 $0.000554 $276.80K $32.57K 37,938 A 2026-10-01 $0.0005578 $278.69K $32.72K 37,940 A 2026-09-30 $0.0005581 $278.82K $32.67K 37,945 A 2026-09-29 $0.0005372 $268.43K $32.14K 37,944 A 2026-09-28 $0.0005273 $263.45K $31.74K 37,946 A 2026-09-27 $0.0005232 $261.42K $31.66K 37,943 A 2026-09-26 $0.0005372 $268.42K $32.08K 37,949 A 2026-09-25 $0.0005324 $266.00K $31.92K 37,950 A 2026-09-24 $0.0005383 $268.97K $32.11K 37,954 A 2026-09-23 $0.0005736 $286.61K $33.12K 37,954 A 2026-09-22 $0.0006095 $304.52K $34.19K 37,956 A 2026-09-21 $0.0006161 $307.85K $34.33K 37,961 A 2026-09-20 $0.0006125 $306.04K $34.16K 37,969 A 2026-09-19 $0.0006361 $317.83K $34.86K 37,972 A 2026-09-18 $0.000638 $318.78K $34.84K 37,973 A 2026-09-17 $0.0006219 $310.71K $34.47K 37,976 A 2026-09-16 $0.0006198 $309.66K $34.42K 37,984 A 2026-09-15 $0.0006202 $309.87K $34.43K 37,981 A 2026-09-14 $0.0006205 $310.02K $34.43K 37,983 A 2026-09-08 $0.0006113 $305.41K $34.12K 37,993 A
FAQ Is LIKE a safe token? As of the 2026-09-26 snapshot, LIKE scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.08K and 37,949 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LIKE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LIKE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.08K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LIKE? The wallet that created LIKE holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 37,949; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LIKE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LIKE contract address? The LIKE mint address on Solana is 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LIKE safely? Run the live on-chain scan at the top of this page first; if LIKE clears, you can swap it here directly. Whatever venue you use, match the contract address (3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LIKE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
LIKE intel NexFlow's generated read on LIKE — written from the stored snapshot, figures re-rendered at each refresh.
LIKE is a Solana memecoin. The October 6, 2026 snapshot reads $268.4 thousand across 37,949 wallets on mint 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR .
The shape repeats the cohort's pattern — a wide wallet base versus a small cap, each position averaging a few dollars. The community is the whole asset; there is no claim underneath.
Liquidity near $32.1 thousand is thin — modest orders move the market. Contract reads clean; exposure is sentiment.
Figures are NexFlow's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage