Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JNJ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$274.13 $275.68 $276.46 $277.23 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $274.77 $274.15 $275.68 $276.45 $277.22 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $274.77 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$259.44 $264.97 $270.49 $281.53 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 10-25 10-26 10-28 10-31 $274.77 $259.49 $264.84 $270.31 $281.58 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 10-25 10-26 10-28 10-31 $274.77 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$245.75 $254.89 $264.03 $282.31 2026-10-02 · $255.98 2026-10-02 00:12 · $257.89 2026-10-02 03:13 · $257.79 2026-10-02 06:12 · $257.87 2026-10-02 09:12 · $259.45 2026-10-02 15:12 · $257.74 2026-10-02 18:16 · $256.07 2026-10-02 21:13 · $255.98 2026-10-03 · $263.99 2026-10-03 00:12 · $255.89 2026-10-03 03:13 · $266.37 2026-10-03 06:12 · $258.78 2026-10-03 09:12 · $258.96 2026-10-03 15:12 · $264.06 2026-10-03 21:13 · $263.99 2026-10-04 · $267.17 2026-10-04 00:12 · $264.92 2026-10-04 06:12 · $264.42 2026-10-04 09:12 · $266.28 2026-10-04 15:12 · $265.74 2026-10-04 18:13 · $269.07 2026-10-04 21:13 · $267.17 2026-10-05 · $253.96 2026-10-05 00:12 · $257 2026-10-05 03:12 · $255.68 2026-10-05 06:12 · $256.19 2026-10-05 09:12 · $257.08 2026-10-05 12:12 · $255.59 2026-10-05 15:12 · $253.96 2026-10-06 · $254.52 2026-10-06 00:12 · $253.46 2026-10-06 03:12 · $252.93 2026-10-06 06:12 · $252.77 2026-10-06 12:12 · $253.93 2026-10-06 18:12 · $254.50 2026-10-06 21:12 · $254.52 2026-10-07 · $258.49 2026-10-07 06:12 · $254.80 2026-10-07 09:12 · $254.38 2026-10-07 12:12 · $254.55 2026-10-07 18:12 · $258.94 2026-10-07 21:12 · $258.49 2026-10-08 · $252.51 2026-10-08 00:12 · $259.64 2026-10-08 03:12 · $259.49 2026-10-08 06:12 · $258.72 2026-10-08 09:12 · $258.29 2026-10-08 12:12 · $257.89 2026-10-08 15:12 · $252.51 2026-10-09 · $260.87 2026-10-09 00:12 · $256.12 2026-10-09 03:12 · $256.51 2026-10-09 06:12 · $257.16 2026-10-09 09:12 · $256.36 2026-10-09 12:13 · $256.76 2026-10-09 18:16 · $260.87 2026-10-10 · $262.29 2026-10-10 06:16 · $262.36 2026-10-10 12:16 · $261.48 2026-10-10 15:16 · $262.69 2026-10-10 21:16 · $262.29 2026-10-11 · $261.56 2026-10-11 00:16 · $262.29 2026-10-11 03:16 · $262.29 2026-10-11 06:16 · $261.53 2026-10-11 09:16 · $261.53 2026-10-11 12:16 · $261.64 2026-10-11 15:15 · $262.55 2026-10-11 18:15 · $262.32 2026-10-11 21:15 · $261.56 2026-10-12 · $263.85 2026-10-12 00:16 · $262.11 2026-10-12 03:15 · $262.71 2026-10-12 06:16 · $261.62 2026-10-12 09:16 · $262.35 2026-10-12 12:15 · $261.29 2026-10-12 15:16 · $262.93 2026-10-12 18:15 · $263.44 2026-10-12 21:21 · $263.85 2026-10-13 · $249.21 2026-10-13 00:16 · $262.42 2026-10-13 03:22 · $264.94 2026-10-13 06:16 · $264.20 2026-10-13 09:16 · $265.42 2026-10-13 12:17 · $257.46 2026-10-13 15:14 · $249.85 2026-10-13 18:14 · $247.71 2026-10-13 21:20 · $249.21 2026-10-14 · $253.35 2026-10-14 00:22 · $248.01 2026-10-14 03:16 · $248.51 2026-10-14 06:16 · $248.95 2026-10-14 09:16 · $248.74 2026-10-14 12:16 · $249.01 2026-10-14 21:15 · $253.35 2026-10-15 · $253.10 2026-10-15 00:15 · $254.49 2026-10-15 03:15 · $255.36 2026-10-15 06:15 · $254 2026-10-15 09:15 · $258.75 2026-10-15 12:15 · $257.06 2026-10-15 15:15 · $258.33 2026-10-15 18:16 · $254.03 2026-10-15 21:43 · $253.10 2026-10-16 · $255.83 2026-10-16 03:15 · $253.15 2026-10-16 06:15 · $253.15 2026-10-16 09:15 · $255.84 2026-10-16 15:15 · $258.51 2026-10-16 18:15 · $254.97 2026-10-16 21:15 · $255.83 2026-10-17 · $255.01 2026-10-17 00:15 · $255.83 2026-10-17 03:15 · $255.52 2026-10-17 06:15 · $255.01 2026-10-17 09:15 · $255.01 2026-10-17 12:15 · $255.01 2026-10-18 · $249.28 2026-10-18 00:15 · $254.71 2026-10-18 06:15 · $253.20 2026-10-18 09:15 · $253.20 2026-10-18 12:16 · $249.74 2026-10-18 15:16 · $250.32 2026-10-18 18:16 · $249.28 2026-10-18 18:16 · $249.28 2026-10-19 · $252.13 2026-10-19 00:16 · $253.87 2026-10-19 00:16 · $253.87 2026-10-19 03:15 · $254.17 2026-10-19 03:16 · $254.17 2026-10-19 06:16 · $254.28 2026-10-19 06:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 12:16 · $254.39 2026-10-19 15:16 · $252.13 2026-10-20 · $258.85 2026-10-20 00:15 · $254.40 2026-10-20 03:16 · $254.40 2026-10-20 06:15 · $254.45 2026-10-20 09:16 · $255.64 2026-10-20 12:16 · $254.81 2026-10-20 15:16 · $260.35 2026-10-20 21:16 · $258.85 2026-10-21 · $254.71 2026-10-21 00:15 · $260.59 2026-10-21 03:16 · $258.72 2026-10-21 09:16 · $257.23 2026-10-21 15:15 · $254.71 2026-10-22 · $267.34 2026-10-22 00:16 · $257.21 2026-10-22 06:16 · $257.21 2026-10-22 12:16 · $259.52 2026-10-22 21:16 · $267.34 2026-10-23 · $262.98 2026-10-23 00:16 · $267.37 2026-10-23 12:16 · $265.26 2026-10-23 18:15 · $262.98 2026-10-24 · $263.81 2026-10-24 03:15 · $263.31 2026-10-24 06:16 · $264.17 2026-10-24 15:16 · $263.65 2026-10-24 18:16 · $264.04 2026-10-24 21:16 · $263.81 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 10-02 10-07 10-13 10-31 $274.77 $245.88 $254.55 $263.52 $282.44 2026-10-02 · $255.98 2026-10-02 00:12 · $257.89 2026-10-02 03:13 · $257.79 2026-10-02 06:12 · $257.87 2026-10-02 09:12 · $259.45 2026-10-02 15:12 · $257.74 2026-10-02 18:16 · $256.07 2026-10-02 21:13 · $255.98 2026-10-03 · $263.99 2026-10-03 00:12 · $255.89 2026-10-03 03:13 · $266.37 2026-10-03 06:12 · $258.78 2026-10-03 09:12 · $258.96 2026-10-03 15:12 · $264.06 2026-10-03 21:13 · $263.99 2026-10-04 · $267.17 2026-10-04 00:12 · $264.92 2026-10-04 06:12 · $264.42 2026-10-04 09:12 · $266.28 2026-10-04 15:12 · $265.74 2026-10-04 18:13 · $269.07 2026-10-04 21:13 · $267.17 2026-10-05 · $253.96 2026-10-05 00:12 · $257 2026-10-05 03:12 · $255.68 2026-10-05 06:12 · $256.19 2026-10-05 09:12 · $257.08 2026-10-05 12:12 · $255.59 2026-10-05 15:12 · $253.96 2026-10-06 · $254.52 2026-10-06 00:12 · $253.46 2026-10-06 03:12 · $252.93 2026-10-06 06:12 · $252.77 2026-10-06 12:12 · $253.93 2026-10-06 18:12 · $254.50 2026-10-06 21:12 · $254.52 2026-10-07 · $258.49 2026-10-07 06:12 · $254.80 2026-10-07 09:12 · $254.38 2026-10-07 12:12 · $254.55 2026-10-07 18:12 · $258.94 2026-10-07 21:12 · $258.49 2026-10-08 · $252.51 2026-10-08 00:12 · $259.64 2026-10-08 03:12 · $259.49 2026-10-08 06:12 · $258.72 2026-10-08 09:12 · $258.29 2026-10-08 12:12 · $257.89 2026-10-08 15:12 · $252.51 2026-10-09 · $260.87 2026-10-09 00:12 · $256.12 2026-10-09 03:12 · $256.51 2026-10-09 06:12 · $257.16 2026-10-09 09:12 · $256.36 2026-10-09 12:13 · $256.76 2026-10-09 18:16 · $260.87 2026-10-10 · $262.29 2026-10-10 06:16 · $262.36 2026-10-10 12:16 · $261.48 2026-10-10 15:16 · $262.69 2026-10-10 21:16 · $262.29 2026-10-11 · $261.56 2026-10-11 00:16 · $262.29 2026-10-11 03:16 · $262.29 2026-10-11 06:16 · $261.53 2026-10-11 09:16 · $261.53 2026-10-11 12:16 · $261.64 2026-10-11 15:15 · $262.55 2026-10-11 18:15 · $262.32 2026-10-11 21:15 · $261.56 2026-10-12 · $263.85 2026-10-12 00:16 · $262.11 2026-10-12 03:15 · $262.71 2026-10-12 06:16 · $261.62 2026-10-12 09:16 · $262.35 2026-10-12 12:15 · $261.29 2026-10-12 15:16 · $262.93 2026-10-12 18:15 · $263.44 2026-10-12 21:21 · $263.85 2026-10-13 · $249.21 2026-10-13 00:16 · $262.42 2026-10-13 03:22 · $264.94 2026-10-13 06:16 · $264.20 2026-10-13 09:16 · $265.42 2026-10-13 12:17 · $257.46 2026-10-13 15:14 · $249.85 2026-10-13 18:14 · $247.71 2026-10-13 21:20 · $249.21 2026-10-14 · $253.35 2026-10-14 00:22 · $248.01 2026-10-14 03:16 · $248.51 2026-10-14 06:16 · $248.95 2026-10-14 09:16 · $248.74 2026-10-14 12:16 · $249.01 2026-10-14 21:15 · $253.35 2026-10-15 · $253.10 2026-10-15 00:15 · $254.49 2026-10-15 03:15 · $255.36 2026-10-15 06:15 · $254 2026-10-15 09:15 · $258.75 2026-10-15 12:15 · $257.06 2026-10-15 15:15 · $258.33 2026-10-15 18:16 · $254.03 2026-10-15 21:43 · $253.10 2026-10-16 · $255.83 2026-10-16 03:15 · $253.15 2026-10-16 06:15 · $253.15 2026-10-16 09:15 · $255.84 2026-10-16 15:15 · $258.51 2026-10-16 18:15 · $254.97 2026-10-16 21:15 · $255.83 2026-10-17 · $255.01 2026-10-17 00:15 · $255.83 2026-10-17 03:15 · $255.52 2026-10-17 06:15 · $255.01 2026-10-17 09:15 · $255.01 2026-10-17 12:15 · $255.01 2026-10-18 · $249.28 2026-10-18 00:15 · $254.71 2026-10-18 06:15 · $253.20 2026-10-18 09:15 · $253.20 2026-10-18 12:16 · $249.74 2026-10-18 15:16 · $250.32 2026-10-18 18:16 · $249.28 2026-10-18 18:16 · $249.28 2026-10-19 · $252.13 2026-10-19 00:16 · $253.87 2026-10-19 00:16 · $253.87 2026-10-19 03:15 · $254.17 2026-10-19 03:16 · $254.17 2026-10-19 06:16 · $254.28 2026-10-19 06:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 12:16 · $254.39 2026-10-19 15:16 · $252.13 2026-10-20 · $258.85 2026-10-20 00:15 · $254.40 2026-10-20 03:16 · $254.40 2026-10-20 06:15 · $254.45 2026-10-20 09:16 · $255.64 2026-10-20 12:16 · $254.81 2026-10-20 15:16 · $260.35 2026-10-20 21:16 · $258.85 2026-10-21 · $254.71 2026-10-21 00:15 · $260.59 2026-10-21 03:16 · $258.72 2026-10-21 09:16 · $257.23 2026-10-21 15:15 · $254.71 2026-10-22 · $267.34 2026-10-22 00:16 · $257.21 2026-10-22 06:16 · $257.21 2026-10-22 12:16 · $259.52 2026-10-22 21:16 · $267.34 2026-10-23 · $262.98 2026-10-23 00:16 · $267.37 2026-10-23 12:16 · $265.26 2026-10-23 18:15 · $262.98 2026-10-24 · $263.81 2026-10-24 03:15 · $263.31 2026-10-24 06:16 · $264.17 2026-10-24 15:16 · $263.65 2026-10-24 18:16 · $264.04 2026-10-24 21:16 · $263.81 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 10-02 10-07 10-13 10-31 $274.77 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$245.75 $254.89 $264.03 $282.31 2026-09-14 · $266.60 2026-09-15 · $265.57 2026-09-16 · $265.29 2026-09-16 22:16 · $266.49 2026-09-17 · $269.68 2026-09-17 00:35 · $267.29 2026-09-17 06:14 · $267.13 2026-09-17 11:44 · $267.08 2026-09-17 17:03 · $268.26 2026-09-17 20:24 · $269.77 2026-09-17 23:42 · $269.68 2026-09-18 · $271.89 2026-09-18 04:43 · $270.06 2026-09-18 09:49 · $269.04 2026-09-18 14:34 · $269.02 2026-09-18 18:32 · $270.02 2026-09-18 21:48 · $271.89 2026-09-19 · $268.46 2026-09-19 00:23 · $268.15 2026-09-19 05:56 · $269.91 2026-09-19 11:01 · $268.46 2026-09-20 · $269.68 2026-09-20 12:45 · $268.21 2026-09-20 13:13 · $268.21 2026-09-20 14:08 · $268.22 2026-09-20 15:07 · $268.20 2026-09-20 18:07 · $268.65 2026-09-20 21:07 · $269.68 2026-09-21 · $270.22 2026-09-21 00:07 · $269.16 2026-09-21 03:07 · $269.15 2026-09-21 06:07 · $269.63 2026-09-21 09:07 · $270.58 2026-09-21 12:07 · $269.31 2026-09-21 15:07 · $271.94 2026-09-21 18:07 · $270.97 2026-09-21 21:07 · $270.22 2026-09-22 · $268.32 2026-09-22 00:07 · $270.23 2026-09-22 03:07 · $269.85 2026-09-22 06:07 · $269.92 2026-09-22 09:07 · $269.36 2026-09-22 12:07 · $268.17 2026-09-22 15:07 · $268.63 2026-09-22 18:07 · $267.96 2026-09-22 21:07 · $268.32 2026-09-23 · $267.20 2026-09-23 00:07 · $266.76 2026-09-23 03:07 · $267.13 2026-09-23 06:07 · $267.40 2026-09-23 09:07 · $267.75 2026-09-23 12:07 · $267.60 2026-09-23 15:07 · $270.36 2026-09-23 18:07 · $267.20 2026-09-23 21:07 · $267.20 2026-09-24 · $270.84 2026-09-24 00:07 · $267.24 2026-09-24 03:07 · $268.04 2026-09-24 06:07 · $267.61 2026-09-24 09:07 · $267.39 2026-09-24 12:07 · $267.33 2026-09-24 15:07 · $273.19 2026-09-24 18:07 · $271.34 2026-09-24 21:07 · $270.84 2026-09-25 · $270.05 2026-09-25 00:07 · $270.66 2026-09-25 03:07 · $271.69 2026-09-25 06:07 · $270.89 2026-09-25 09:07 · $271.45 2026-09-25 12:07 · $270.38 2026-09-25 15:07 · $269.81 2026-09-25 18:07 · $269.91 2026-09-25 21:07 · $270.05 2026-09-26 · $275.58 2026-09-26 00:07 · $270.28 2026-09-26 03:07 · $273.77 2026-09-26 05:13 · $275.58 2026-09-26 06:07 · $275.58 2026-09-26 07:25 · $274.09 2026-09-26 09:07 · $274.08 2026-09-26 11:44 · $273.84 2026-09-26 12:07 · $273.84 2026-09-26 15:07 · $275.24 2026-09-26 18:07 · $274.70 2026-09-26 21:07 · $273.42 2026-09-27 · $273.01 2026-09-27 00:07 · $273.68 2026-09-27 03:07 · $272.25 2026-09-27 06:11 · $273.32 2026-09-27 09:10 · $273.42 2026-09-27 15:10 · $273.41 2026-09-27 18:22 · $273.41 2026-09-27 21:19 · $273.01 2026-09-28 · $272.32 2026-09-28 00:25 · $272.04 2026-09-28 03:15 · $271.81 2026-09-28 06:12 · $271.88 2026-09-28 09:12 · $271.62 2026-09-28 12:12 · $271.37 2026-09-28 15:17 · $272.69 2026-09-28 18:18 · $272.42 2026-09-28 21:14 · $272.32 2026-09-29 · $267.38 2026-09-29 00:16 · $272.24 2026-09-29 03:12 · $271.33 2026-09-29 06:13 · $272.11 2026-09-29 09:18 · $271.65 2026-09-29 12:17 · $270.86 2026-09-29 21:12 · $267.38 2026-09-30 · $265.26 2026-09-30 00:12 · $266.01 2026-09-30 03:12 · $265.68 2026-09-30 06:12 · $266.67 2026-09-30 09:12 · $267.32 2026-09-30 12:12 · $266.93 2026-09-30 15:13 · $267.70 2026-09-30 18:12 · $267.70 2026-09-30 21:13 · $265.26 2026-10-01 · $257.86 2026-10-01 00:12 · $264.82 2026-10-01 03:12 · $264.71 2026-10-01 06:12 · $264.56 2026-10-01 12:12 · $263.90 2026-10-01 21:13 · $257.86 2026-10-02 · $255.98 2026-10-02 00:12 · $257.89 2026-10-02 03:13 · $257.79 2026-10-02 06:12 · $257.87 2026-10-02 09:12 · $259.45 2026-10-02 15:12 · $257.74 2026-10-02 18:16 · $256.07 2026-10-02 21:13 · $255.98 2026-10-03 · $263.99 2026-10-03 00:12 · $255.89 2026-10-03 03:13 · $266.37 2026-10-03 06:12 · $258.78 2026-10-03 09:12 · $258.96 2026-10-03 15:12 · $264.06 2026-10-03 21:13 · $263.99 2026-10-04 · $267.17 2026-10-04 00:12 · $264.92 2026-10-04 06:12 · $264.42 2026-10-04 09:12 · $266.28 2026-10-04 15:12 · $265.74 2026-10-04 18:13 · $269.07 2026-10-04 21:13 · $267.17 2026-10-05 · $253.96 2026-10-05 00:12 · $257 2026-10-05 03:12 · $255.68 2026-10-05 06:12 · $256.19 2026-10-05 09:12 · $257.08 2026-10-05 12:12 · $255.59 2026-10-05 15:12 · $253.96 2026-10-06 · $254.52 2026-10-06 00:12 · $253.46 2026-10-06 03:12 · $252.93 2026-10-06 06:12 · $252.77 2026-10-06 12:12 · $253.93 2026-10-06 18:12 · $254.50 2026-10-06 21:12 · $254.52 2026-10-07 · $258.49 2026-10-07 06:12 · $254.80 2026-10-07 09:12 · $254.38 2026-10-07 12:12 · $254.55 2026-10-07 18:12 · $258.94 2026-10-07 21:12 · $258.49 2026-10-08 · $252.51 2026-10-08 00:12 · $259.64 2026-10-08 03:12 · $259.49 2026-10-08 06:12 · $258.72 2026-10-08 09:12 · $258.29 2026-10-08 12:12 · $257.89 2026-10-08 15:12 · $252.51 2026-10-09 · $260.87 2026-10-09 00:12 · $256.12 2026-10-09 03:12 · $256.51 2026-10-09 06:12 · $257.16 2026-10-09 09:12 · $256.36 2026-10-09 12:13 · $256.76 2026-10-09 18:16 · $260.87 2026-10-10 · $262.29 2026-10-10 06:16 · $262.36 2026-10-10 12:16 · $261.48 2026-10-10 15:16 · $262.69 2026-10-10 21:16 · $262.29 2026-10-11 · $261.56 2026-10-11 00:16 · $262.29 2026-10-11 03:16 · $262.29 2026-10-11 06:16 · $261.53 2026-10-11 09:16 · $261.53 2026-10-11 12:16 · $261.64 2026-10-11 15:15 · $262.55 2026-10-11 18:15 · $262.32 2026-10-11 21:15 · $261.56 2026-10-12 · $263.85 2026-10-12 00:16 · $262.11 2026-10-12 03:15 · $262.71 2026-10-12 06:16 · $261.62 2026-10-12 09:16 · $262.35 2026-10-12 12:15 · $261.29 2026-10-12 15:16 · $262.93 2026-10-12 18:15 · $263.44 2026-10-12 21:21 · $263.85 2026-10-13 · $249.21 2026-10-13 00:16 · $262.42 2026-10-13 03:22 · $264.94 2026-10-13 06:16 · $264.20 2026-10-13 09:16 · $265.42 2026-10-13 12:17 · $257.46 2026-10-13 15:14 · $249.85 2026-10-13 18:14 · $247.71 2026-10-13 21:20 · $249.21 2026-10-14 · $253.35 2026-10-14 00:22 · $248.01 2026-10-14 03:16 · $248.51 2026-10-14 06:16 · $248.95 2026-10-14 09:16 · $248.74 2026-10-14 12:16 · $249.01 2026-10-14 21:15 · $253.35 2026-10-15 · $253.10 2026-10-15 00:15 · $254.49 2026-10-15 03:15 · $255.36 2026-10-15 06:15 · $254 2026-10-15 09:15 · $258.75 2026-10-15 12:15 · $257.06 2026-10-15 15:15 · $258.33 2026-10-15 18:16 · $254.03 2026-10-15 21:43 · $253.10 2026-10-16 · $255.83 2026-10-16 03:15 · $253.15 2026-10-16 06:15 · $253.15 2026-10-16 09:15 · $255.84 2026-10-16 15:15 · $258.51 2026-10-16 18:15 · $254.97 2026-10-16 21:15 · $255.83 2026-10-17 · $255.01 2026-10-17 00:15 · $255.83 2026-10-17 03:15 · $255.52 2026-10-17 06:15 · $255.01 2026-10-17 09:15 · $255.01 2026-10-17 12:15 · $255.01 2026-10-18 · $249.28 2026-10-18 00:15 · $254.71 2026-10-18 06:15 · $253.20 2026-10-18 09:15 · $253.20 2026-10-18 12:16 · $249.74 2026-10-18 15:16 · $250.32 2026-10-18 18:16 · $249.28 2026-10-18 18:16 · $249.28 2026-10-19 · $252.13 2026-10-19 00:16 · $253.87 2026-10-19 00:16 · $253.87 2026-10-19 03:15 · $254.17 2026-10-19 03:16 · $254.17 2026-10-19 06:16 · $254.28 2026-10-19 06:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 12:16 · $254.39 2026-10-19 15:16 · $252.13 2026-10-20 · $258.85 2026-10-20 00:15 · $254.40 2026-10-20 03:16 · $254.40 2026-10-20 06:15 · $254.45 2026-10-20 09:16 · $255.64 2026-10-20 12:16 · $254.81 2026-10-20 15:16 · $260.35 2026-10-20 21:16 · $258.85 2026-10-21 · $254.71 2026-10-21 00:15 · $260.59 2026-10-21 03:16 · $258.72 2026-10-21 09:16 · $257.23 2026-10-21 15:15 · $254.71 2026-10-22 · $267.34 2026-10-22 00:16 · $257.21 2026-10-22 06:16 · $257.21 2026-10-22 12:16 · $259.52 2026-10-22 21:16 · $267.34 2026-10-23 · $262.98 2026-10-23 00:16 · $267.37 2026-10-23 12:16 · $265.26 2026-10-23 18:15 · $262.98 2026-10-24 · $263.81 2026-10-24 03:15 · $263.31 2026-10-24 06:16 · $264.17 2026-10-24 15:16 · $263.65 2026-10-24 18:16 · $264.04 2026-10-24 21:16 · $263.81 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 09-14 09-22 10-01 10-31 $274.77 $245.88 $254.55 $263.52 $282.44 2026-09-14 · $266.60 2026-09-15 · $265.57 2026-09-16 · $265.29 2026-09-16 22:16 · $266.49 2026-09-17 · $269.68 2026-09-17 00:35 · $267.29 2026-09-17 06:14 · $267.13 2026-09-17 11:44 · $267.08 2026-09-17 17:03 · $268.26 2026-09-17 20:24 · $269.77 2026-09-17 23:42 · $269.68 2026-09-18 · $271.89 2026-09-18 04:43 · $270.06 2026-09-18 09:49 · $269.04 2026-09-18 14:34 · $269.02 2026-09-18 18:32 · $270.02 2026-09-18 21:48 · $271.89 2026-09-19 · $268.46 2026-09-19 00:23 · $268.15 2026-09-19 05:56 · $269.91 2026-09-19 11:01 · $268.46 2026-09-20 · $269.68 2026-09-20 12:45 · $268.21 2026-09-20 13:13 · $268.21 2026-09-20 14:08 · $268.22 2026-09-20 15:07 · $268.20 2026-09-20 18:07 · $268.65 2026-09-20 21:07 · $269.68 2026-09-21 · $270.22 2026-09-21 00:07 · $269.16 2026-09-21 03:07 · $269.15 2026-09-21 06:07 · $269.63 2026-09-21 09:07 · $270.58 2026-09-21 12:07 · $269.31 2026-09-21 15:07 · $271.94 2026-09-21 18:07 · $270.97 2026-09-21 21:07 · $270.22 2026-09-22 · $268.32 2026-09-22 00:07 · $270.23 2026-09-22 03:07 · $269.85 2026-09-22 06:07 · $269.92 2026-09-22 09:07 · $269.36 2026-09-22 12:07 · $268.17 2026-09-22 15:07 · $268.63 2026-09-22 18:07 · $267.96 2026-09-22 21:07 · $268.32 2026-09-23 · $267.20 2026-09-23 00:07 · $266.76 2026-09-23 03:07 · $267.13 2026-09-23 06:07 · $267.40 2026-09-23 09:07 · $267.75 2026-09-23 12:07 · $267.60 2026-09-23 15:07 · $270.36 2026-09-23 18:07 · $267.20 2026-09-23 21:07 · $267.20 2026-09-24 · $270.84 2026-09-24 00:07 · $267.24 2026-09-24 03:07 · $268.04 2026-09-24 06:07 · $267.61 2026-09-24 09:07 · $267.39 2026-09-24 12:07 · $267.33 2026-09-24 15:07 · $273.19 2026-09-24 18:07 · $271.34 2026-09-24 21:07 · $270.84 2026-09-25 · $270.05 2026-09-25 00:07 · $270.66 2026-09-25 03:07 · $271.69 2026-09-25 06:07 · $270.89 2026-09-25 09:07 · $271.45 2026-09-25 12:07 · $270.38 2026-09-25 15:07 · $269.81 2026-09-25 18:07 · $269.91 2026-09-25 21:07 · $270.05 2026-09-26 · $275.58 2026-09-26 00:07 · $270.28 2026-09-26 03:07 · $273.77 2026-09-26 05:13 · $275.58 2026-09-26 06:07 · $275.58 2026-09-26 07:25 · $274.09 2026-09-26 09:07 · $274.08 2026-09-26 11:44 · $273.84 2026-09-26 12:07 · $273.84 2026-09-26 15:07 · $275.24 2026-09-26 18:07 · $274.70 2026-09-26 21:07 · $273.42 2026-09-27 · $273.01 2026-09-27 00:07 · $273.68 2026-09-27 03:07 · $272.25 2026-09-27 06:11 · $273.32 2026-09-27 09:10 · $273.42 2026-09-27 15:10 · $273.41 2026-09-27 18:22 · $273.41 2026-09-27 21:19 · $273.01 2026-09-28 · $272.32 2026-09-28 00:25 · $272.04 2026-09-28 03:15 · $271.81 2026-09-28 06:12 · $271.88 2026-09-28 09:12 · $271.62 2026-09-28 12:12 · $271.37 2026-09-28 15:17 · $272.69 2026-09-28 18:18 · $272.42 2026-09-28 21:14 · $272.32 2026-09-29 · $267.38 2026-09-29 00:16 · $272.24 2026-09-29 03:12 · $271.33 2026-09-29 06:13 · $272.11 2026-09-29 09:18 · $271.65 2026-09-29 12:17 · $270.86 2026-09-29 21:12 · $267.38 2026-09-30 · $265.26 2026-09-30 00:12 · $266.01 2026-09-30 03:12 · $265.68 2026-09-30 06:12 · $266.67 2026-09-30 09:12 · $267.32 2026-09-30 12:12 · $266.93 2026-09-30 15:13 · $267.70 2026-09-30 18:12 · $267.70 2026-09-30 21:13 · $265.26 2026-10-01 · $257.86 2026-10-01 00:12 · $264.82 2026-10-01 03:12 · $264.71 2026-10-01 06:12 · $264.56 2026-10-01 12:12 · $263.90 2026-10-01 21:13 · $257.86 2026-10-02 · $255.98 2026-10-02 00:12 · $257.89 2026-10-02 03:13 · $257.79 2026-10-02 06:12 · $257.87 2026-10-02 09:12 · $259.45 2026-10-02 15:12 · $257.74 2026-10-02 18:16 · $256.07 2026-10-02 21:13 · $255.98 2026-10-03 · $263.99 2026-10-03 00:12 · $255.89 2026-10-03 03:13 · $266.37 2026-10-03 06:12 · $258.78 2026-10-03 09:12 · $258.96 2026-10-03 15:12 · $264.06 2026-10-03 21:13 · $263.99 2026-10-04 · $267.17 2026-10-04 00:12 · $264.92 2026-10-04 06:12 · $264.42 2026-10-04 09:12 · $266.28 2026-10-04 15:12 · $265.74 2026-10-04 18:13 · $269.07 2026-10-04 21:13 · $267.17 2026-10-05 · $253.96 2026-10-05 00:12 · $257 2026-10-05 03:12 · $255.68 2026-10-05 06:12 · $256.19 2026-10-05 09:12 · $257.08 2026-10-05 12:12 · $255.59 2026-10-05 15:12 · $253.96 2026-10-06 · $254.52 2026-10-06 00:12 · $253.46 2026-10-06 03:12 · $252.93 2026-10-06 06:12 · $252.77 2026-10-06 12:12 · $253.93 2026-10-06 18:12 · $254.50 2026-10-06 21:12 · $254.52 2026-10-07 · $258.49 2026-10-07 06:12 · $254.80 2026-10-07 09:12 · $254.38 2026-10-07 12:12 · $254.55 2026-10-07 18:12 · $258.94 2026-10-07 21:12 · $258.49 2026-10-08 · $252.51 2026-10-08 00:12 · $259.64 2026-10-08 03:12 · $259.49 2026-10-08 06:12 · $258.72 2026-10-08 09:12 · $258.29 2026-10-08 12:12 · $257.89 2026-10-08 15:12 · $252.51 2026-10-09 · $260.87 2026-10-09 00:12 · $256.12 2026-10-09 03:12 · $256.51 2026-10-09 06:12 · $257.16 2026-10-09 09:12 · $256.36 2026-10-09 12:13 · $256.76 2026-10-09 18:16 · $260.87 2026-10-10 · $262.29 2026-10-10 06:16 · $262.36 2026-10-10 12:16 · $261.48 2026-10-10 15:16 · $262.69 2026-10-10 21:16 · $262.29 2026-10-11 · $261.56 2026-10-11 00:16 · $262.29 2026-10-11 03:16 · $262.29 2026-10-11 06:16 · $261.53 2026-10-11 09:16 · $261.53 2026-10-11 12:16 · $261.64 2026-10-11 15:15 · $262.55 2026-10-11 18:15 · $262.32 2026-10-11 21:15 · $261.56 2026-10-12 · $263.85 2026-10-12 00:16 · $262.11 2026-10-12 03:15 · $262.71 2026-10-12 06:16 · $261.62 2026-10-12 09:16 · $262.35 2026-10-12 12:15 · $261.29 2026-10-12 15:16 · $262.93 2026-10-12 18:15 · $263.44 2026-10-12 21:21 · $263.85 2026-10-13 · $249.21 2026-10-13 00:16 · $262.42 2026-10-13 03:22 · $264.94 2026-10-13 06:16 · $264.20 2026-10-13 09:16 · $265.42 2026-10-13 12:17 · $257.46 2026-10-13 15:14 · $249.85 2026-10-13 18:14 · $247.71 2026-10-13 21:20 · $249.21 2026-10-14 · $253.35 2026-10-14 00:22 · $248.01 2026-10-14 03:16 · $248.51 2026-10-14 06:16 · $248.95 2026-10-14 09:16 · $248.74 2026-10-14 12:16 · $249.01 2026-10-14 21:15 · $253.35 2026-10-15 · $253.10 2026-10-15 00:15 · $254.49 2026-10-15 03:15 · $255.36 2026-10-15 06:15 · $254 2026-10-15 09:15 · $258.75 2026-10-15 12:15 · $257.06 2026-10-15 15:15 · $258.33 2026-10-15 18:16 · $254.03 2026-10-15 21:43 · $253.10 2026-10-16 · $255.83 2026-10-16 03:15 · $253.15 2026-10-16 06:15 · $253.15 2026-10-16 09:15 · $255.84 2026-10-16 15:15 · $258.51 2026-10-16 18:15 · $254.97 2026-10-16 21:15 · $255.83 2026-10-17 · $255.01 2026-10-17 00:15 · $255.83 2026-10-17 03:15 · $255.52 2026-10-17 06:15 · $255.01 2026-10-17 09:15 · $255.01 2026-10-17 12:15 · $255.01 2026-10-18 · $249.28 2026-10-18 00:15 · $254.71 2026-10-18 06:15 · $253.20 2026-10-18 09:15 · $253.20 2026-10-18 12:16 · $249.74 2026-10-18 15:16 · $250.32 2026-10-18 18:16 · $249.28 2026-10-18 18:16 · $249.28 2026-10-19 · $252.13 2026-10-19 00:16 · $253.87 2026-10-19 00:16 · $253.87 2026-10-19 03:15 · $254.17 2026-10-19 03:16 · $254.17 2026-10-19 06:16 · $254.28 2026-10-19 06:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 12:16 · $254.39 2026-10-19 15:16 · $252.13 2026-10-20 · $258.85 2026-10-20 00:15 · $254.40 2026-10-20 03:16 · $254.40 2026-10-20 06:15 · $254.45 2026-10-20 09:16 · $255.64 2026-10-20 12:16 · $254.81 2026-10-20 15:16 · $260.35 2026-10-20 21:16 · $258.85 2026-10-21 · $254.71 2026-10-21 00:15 · $260.59 2026-10-21 03:16 · $258.72 2026-10-21 09:16 · $257.23 2026-10-21 15:15 · $254.71 2026-10-22 · $267.34 2026-10-22 00:16 · $257.21 2026-10-22 06:16 · $257.21 2026-10-22 12:16 · $259.52 2026-10-22 21:16 · $267.34 2026-10-23 · $262.98 2026-10-23 00:16 · $267.37 2026-10-23 12:16 · $265.26 2026-10-23 18:15 · $262.98 2026-10-24 · $263.81 2026-10-24 03:15 · $263.31 2026-10-24 06:16 · $264.17 2026-10-24 15:16 · $263.65 2026-10-24 18:16 · $264.04 2026-10-24 21:16 · $263.81 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 09-14 09-22 10-01 10-31 $274.77 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
$245.75 $254.89 $264.03 $282.31 2026-09-14 · $266.60 2026-09-15 · $265.57 2026-09-16 · $265.29 2026-09-16 22:16 · $266.49 2026-09-17 · $269.68 2026-09-17 00:35 · $267.29 2026-09-17 06:14 · $267.13 2026-09-17 11:44 · $267.08 2026-09-17 17:03 · $268.26 2026-09-17 20:24 · $269.77 2026-09-17 23:42 · $269.68 2026-09-18 · $271.89 2026-09-18 04:43 · $270.06 2026-09-18 09:49 · $269.04 2026-09-18 14:34 · $269.02 2026-09-18 18:32 · $270.02 2026-09-18 21:48 · $271.89 2026-09-19 · $268.46 2026-09-19 00:23 · $268.15 2026-09-19 05:56 · $269.91 2026-09-19 11:01 · $268.46 2026-09-20 · $269.68 2026-09-20 12:45 · $268.21 2026-09-20 13:13 · $268.21 2026-09-20 14:08 · $268.22 2026-09-20 15:07 · $268.20 2026-09-20 18:07 · $268.65 2026-09-20 21:07 · $269.68 2026-09-21 · $270.22 2026-09-21 00:07 · $269.16 2026-09-21 03:07 · $269.15 2026-09-21 06:07 · $269.63 2026-09-21 09:07 · $270.58 2026-09-21 12:07 · $269.31 2026-09-21 15:07 · $271.94 2026-09-21 18:07 · $270.97 2026-09-21 21:07 · $270.22 2026-09-22 · $268.32 2026-09-22 00:07 · $270.23 2026-09-22 03:07 · $269.85 2026-09-22 06:07 · $269.92 2026-09-22 09:07 · $269.36 2026-09-22 12:07 · $268.17 2026-09-22 15:07 · $268.63 2026-09-22 18:07 · $267.96 2026-09-22 21:07 · $268.32 2026-09-23 · $267.20 2026-09-23 00:07 · $266.76 2026-09-23 03:07 · $267.13 2026-09-23 06:07 · $267.40 2026-09-23 09:07 · $267.75 2026-09-23 12:07 · $267.60 2026-09-23 15:07 · $270.36 2026-09-23 18:07 · $267.20 2026-09-23 21:07 · $267.20 2026-09-24 · $270.84 2026-09-24 00:07 · $267.24 2026-09-24 03:07 · $268.04 2026-09-24 06:07 · $267.61 2026-09-24 09:07 · $267.39 2026-09-24 12:07 · $267.33 2026-09-24 15:07 · $273.19 2026-09-24 18:07 · $271.34 2026-09-24 21:07 · $270.84 2026-09-25 · $270.05 2026-09-25 00:07 · $270.66 2026-09-25 03:07 · $271.69 2026-09-25 06:07 · $270.89 2026-09-25 09:07 · $271.45 2026-09-25 12:07 · $270.38 2026-09-25 15:07 · $269.81 2026-09-25 18:07 · $269.91 2026-09-25 21:07 · $270.05 2026-09-26 · $275.58 2026-09-26 00:07 · $270.28 2026-09-26 03:07 · $273.77 2026-09-26 05:13 · $275.58 2026-09-26 06:07 · $275.58 2026-09-26 07:25 · $274.09 2026-09-26 09:07 · $274.08 2026-09-26 11:44 · $273.84 2026-09-26 12:07 · $273.84 2026-09-26 15:07 · $275.24 2026-09-26 18:07 · $274.70 2026-09-26 21:07 · $273.42 2026-09-27 · $273.01 2026-09-27 00:07 · $273.68 2026-09-27 03:07 · $272.25 2026-09-27 06:11 · $273.32 2026-09-27 09:10 · $273.42 2026-09-27 15:10 · $273.41 2026-09-27 18:22 · $273.41 2026-09-27 21:19 · $273.01 2026-09-28 · $272.32 2026-09-28 00:25 · $272.04 2026-09-28 03:15 · $271.81 2026-09-28 06:12 · $271.88 2026-09-28 09:12 · $271.62 2026-09-28 12:12 · $271.37 2026-09-28 15:17 · $272.69 2026-09-28 18:18 · $272.42 2026-09-28 21:14 · $272.32 2026-09-29 · $267.38 2026-09-29 00:16 · $272.24 2026-09-29 03:12 · $271.33 2026-09-29 06:13 · $272.11 2026-09-29 09:18 · $271.65 2026-09-29 12:17 · $270.86 2026-09-29 21:12 · $267.38 2026-09-30 · $265.26 2026-09-30 00:12 · $266.01 2026-09-30 03:12 · $265.68 2026-09-30 06:12 · $266.67 2026-09-30 09:12 · $267.32 2026-09-30 12:12 · $266.93 2026-09-30 15:13 · $267.70 2026-09-30 18:12 · $267.70 2026-09-30 21:13 · $265.26 2026-10-01 · $257.86 2026-10-01 00:12 · $264.82 2026-10-01 03:12 · $264.71 2026-10-01 06:12 · $264.56 2026-10-01 12:12 · $263.90 2026-10-01 21:13 · $257.86 2026-10-02 · $255.98 2026-10-02 00:12 · $257.89 2026-10-02 03:13 · $257.79 2026-10-02 06:12 · $257.87 2026-10-02 09:12 · $259.45 2026-10-02 15:12 · $257.74 2026-10-02 18:16 · $256.07 2026-10-02 21:13 · $255.98 2026-10-03 · $263.99 2026-10-03 00:12 · $255.89 2026-10-03 03:13 · $266.37 2026-10-03 06:12 · $258.78 2026-10-03 09:12 · $258.96 2026-10-03 15:12 · $264.06 2026-10-03 21:13 · $263.99 2026-10-04 · $267.17 2026-10-04 00:12 · $264.92 2026-10-04 06:12 · $264.42 2026-10-04 09:12 · $266.28 2026-10-04 15:12 · $265.74 2026-10-04 18:13 · $269.07 2026-10-04 21:13 · $267.17 2026-10-05 · $253.96 2026-10-05 00:12 · $257 2026-10-05 03:12 · $255.68 2026-10-05 06:12 · $256.19 2026-10-05 09:12 · $257.08 2026-10-05 12:12 · $255.59 2026-10-05 15:12 · $253.96 2026-10-06 · $254.52 2026-10-06 00:12 · $253.46 2026-10-06 03:12 · $252.93 2026-10-06 06:12 · $252.77 2026-10-06 12:12 · $253.93 2026-10-06 18:12 · $254.50 2026-10-06 21:12 · $254.52 2026-10-07 · $258.49 2026-10-07 06:12 · $254.80 2026-10-07 09:12 · $254.38 2026-10-07 12:12 · $254.55 2026-10-07 18:12 · $258.94 2026-10-07 21:12 · $258.49 2026-10-08 · $252.51 2026-10-08 00:12 · $259.64 2026-10-08 03:12 · $259.49 2026-10-08 06:12 · $258.72 2026-10-08 09:12 · $258.29 2026-10-08 12:12 · $257.89 2026-10-08 15:12 · $252.51 2026-10-09 · $260.87 2026-10-09 00:12 · $256.12 2026-10-09 03:12 · $256.51 2026-10-09 06:12 · $257.16 2026-10-09 09:12 · $256.36 2026-10-09 12:13 · $256.76 2026-10-09 18:16 · $260.87 2026-10-10 · $262.29 2026-10-10 06:16 · $262.36 2026-10-10 12:16 · $261.48 2026-10-10 15:16 · $262.69 2026-10-10 21:16 · $262.29 2026-10-11 · $261.56 2026-10-11 00:16 · $262.29 2026-10-11 03:16 · $262.29 2026-10-11 06:16 · $261.53 2026-10-11 09:16 · $261.53 2026-10-11 12:16 · $261.64 2026-10-11 15:15 · $262.55 2026-10-11 18:15 · $262.32 2026-10-11 21:15 · $261.56 2026-10-12 · $263.85 2026-10-12 00:16 · $262.11 2026-10-12 03:15 · $262.71 2026-10-12 06:16 · $261.62 2026-10-12 09:16 · $262.35 2026-10-12 12:15 · $261.29 2026-10-12 15:16 · $262.93 2026-10-12 18:15 · $263.44 2026-10-12 21:21 · $263.85 2026-10-13 · $249.21 2026-10-13 00:16 · $262.42 2026-10-13 03:22 · $264.94 2026-10-13 06:16 · $264.20 2026-10-13 09:16 · $265.42 2026-10-13 12:17 · $257.46 2026-10-13 15:14 · $249.85 2026-10-13 18:14 · $247.71 2026-10-13 21:20 · $249.21 2026-10-14 · $253.35 2026-10-14 00:22 · $248.01 2026-10-14 03:16 · $248.51 2026-10-14 06:16 · $248.95 2026-10-14 09:16 · $248.74 2026-10-14 12:16 · $249.01 2026-10-14 21:15 · $253.35 2026-10-15 · $253.10 2026-10-15 00:15 · $254.49 2026-10-15 03:15 · $255.36 2026-10-15 06:15 · $254 2026-10-15 09:15 · $258.75 2026-10-15 12:15 · $257.06 2026-10-15 15:15 · $258.33 2026-10-15 18:16 · $254.03 2026-10-15 21:43 · $253.10 2026-10-16 · $255.83 2026-10-16 03:15 · $253.15 2026-10-16 06:15 · $253.15 2026-10-16 09:15 · $255.84 2026-10-16 15:15 · $258.51 2026-10-16 18:15 · $254.97 2026-10-16 21:15 · $255.83 2026-10-17 · $255.01 2026-10-17 00:15 · $255.83 2026-10-17 03:15 · $255.52 2026-10-17 06:15 · $255.01 2026-10-17 09:15 · $255.01 2026-10-17 12:15 · $255.01 2026-10-18 · $249.28 2026-10-18 00:15 · $254.71 2026-10-18 06:15 · $253.20 2026-10-18 09:15 · $253.20 2026-10-18 12:16 · $249.74 2026-10-18 15:16 · $250.32 2026-10-18 18:16 · $249.28 2026-10-18 18:16 · $249.28 2026-10-19 · $252.13 2026-10-19 00:16 · $253.87 2026-10-19 00:16 · $253.87 2026-10-19 03:15 · $254.17 2026-10-19 03:16 · $254.17 2026-10-19 06:16 · $254.28 2026-10-19 06:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 12:16 · $254.39 2026-10-19 15:16 · $252.13 2026-10-20 · $258.85 2026-10-20 00:15 · $254.40 2026-10-20 03:16 · $254.40 2026-10-20 06:15 · $254.45 2026-10-20 09:16 · $255.64 2026-10-20 12:16 · $254.81 2026-10-20 15:16 · $260.35 2026-10-20 21:16 · $258.85 2026-10-21 · $254.71 2026-10-21 00:15 · $260.59 2026-10-21 03:16 · $258.72 2026-10-21 09:16 · $257.23 2026-10-21 15:15 · $254.71 2026-10-22 · $267.34 2026-10-22 00:16 · $257.21 2026-10-22 06:16 · $257.21 2026-10-22 12:16 · $259.52 2026-10-22 21:16 · $267.34 2026-10-23 · $262.98 2026-10-23 00:16 · $267.37 2026-10-23 12:16 · $265.26 2026-10-23 18:15 · $262.98 2026-10-24 · $263.81 2026-10-24 03:15 · $263.31 2026-10-24 06:16 · $264.17 2026-10-24 15:16 · $263.65 2026-10-24 18:16 · $264.04 2026-10-24 21:16 · $263.81 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 09-14 09-22 10-01 10-31 $274.77 $245.88 $254.55 $263.52 $282.44 2026-09-14 · $266.60 2026-09-15 · $265.57 2026-09-16 · $265.29 2026-09-16 22:16 · $266.49 2026-09-17 · $269.68 2026-09-17 00:35 · $267.29 2026-09-17 06:14 · $267.13 2026-09-17 11:44 · $267.08 2026-09-17 17:03 · $268.26 2026-09-17 20:24 · $269.77 2026-09-17 23:42 · $269.68 2026-09-18 · $271.89 2026-09-18 04:43 · $270.06 2026-09-18 09:49 · $269.04 2026-09-18 14:34 · $269.02 2026-09-18 18:32 · $270.02 2026-09-18 21:48 · $271.89 2026-09-19 · $268.46 2026-09-19 00:23 · $268.15 2026-09-19 05:56 · $269.91 2026-09-19 11:01 · $268.46 2026-09-20 · $269.68 2026-09-20 12:45 · $268.21 2026-09-20 13:13 · $268.21 2026-09-20 14:08 · $268.22 2026-09-20 15:07 · $268.20 2026-09-20 18:07 · $268.65 2026-09-20 21:07 · $269.68 2026-09-21 · $270.22 2026-09-21 00:07 · $269.16 2026-09-21 03:07 · $269.15 2026-09-21 06:07 · $269.63 2026-09-21 09:07 · $270.58 2026-09-21 12:07 · $269.31 2026-09-21 15:07 · $271.94 2026-09-21 18:07 · $270.97 2026-09-21 21:07 · $270.22 2026-09-22 · $268.32 2026-09-22 00:07 · $270.23 2026-09-22 03:07 · $269.85 2026-09-22 06:07 · $269.92 2026-09-22 09:07 · $269.36 2026-09-22 12:07 · $268.17 2026-09-22 15:07 · $268.63 2026-09-22 18:07 · $267.96 2026-09-22 21:07 · $268.32 2026-09-23 · $267.20 2026-09-23 00:07 · $266.76 2026-09-23 03:07 · $267.13 2026-09-23 06:07 · $267.40 2026-09-23 09:07 · $267.75 2026-09-23 12:07 · $267.60 2026-09-23 15:07 · $270.36 2026-09-23 18:07 · $267.20 2026-09-23 21:07 · $267.20 2026-09-24 · $270.84 2026-09-24 00:07 · $267.24 2026-09-24 03:07 · $268.04 2026-09-24 06:07 · $267.61 2026-09-24 09:07 · $267.39 2026-09-24 12:07 · $267.33 2026-09-24 15:07 · $273.19 2026-09-24 18:07 · $271.34 2026-09-24 21:07 · $270.84 2026-09-25 · $270.05 2026-09-25 00:07 · $270.66 2026-09-25 03:07 · $271.69 2026-09-25 06:07 · $270.89 2026-09-25 09:07 · $271.45 2026-09-25 12:07 · $270.38 2026-09-25 15:07 · $269.81 2026-09-25 18:07 · $269.91 2026-09-25 21:07 · $270.05 2026-09-26 · $275.58 2026-09-26 00:07 · $270.28 2026-09-26 03:07 · $273.77 2026-09-26 05:13 · $275.58 2026-09-26 06:07 · $275.58 2026-09-26 07:25 · $274.09 2026-09-26 09:07 · $274.08 2026-09-26 11:44 · $273.84 2026-09-26 12:07 · $273.84 2026-09-26 15:07 · $275.24 2026-09-26 18:07 · $274.70 2026-09-26 21:07 · $273.42 2026-09-27 · $273.01 2026-09-27 00:07 · $273.68 2026-09-27 03:07 · $272.25 2026-09-27 06:11 · $273.32 2026-09-27 09:10 · $273.42 2026-09-27 15:10 · $273.41 2026-09-27 18:22 · $273.41 2026-09-27 21:19 · $273.01 2026-09-28 · $272.32 2026-09-28 00:25 · $272.04 2026-09-28 03:15 · $271.81 2026-09-28 06:12 · $271.88 2026-09-28 09:12 · $271.62 2026-09-28 12:12 · $271.37 2026-09-28 15:17 · $272.69 2026-09-28 18:18 · $272.42 2026-09-28 21:14 · $272.32 2026-09-29 · $267.38 2026-09-29 00:16 · $272.24 2026-09-29 03:12 · $271.33 2026-09-29 06:13 · $272.11 2026-09-29 09:18 · $271.65 2026-09-29 12:17 · $270.86 2026-09-29 21:12 · $267.38 2026-09-30 · $265.26 2026-09-30 00:12 · $266.01 2026-09-30 03:12 · $265.68 2026-09-30 06:12 · $266.67 2026-09-30 09:12 · $267.32 2026-09-30 12:12 · $266.93 2026-09-30 15:13 · $267.70 2026-09-30 18:12 · $267.70 2026-09-30 21:13 · $265.26 2026-10-01 · $257.86 2026-10-01 00:12 · $264.82 2026-10-01 03:12 · $264.71 2026-10-01 06:12 · $264.56 2026-10-01 12:12 · $263.90 2026-10-01 21:13 · $257.86 2026-10-02 · $255.98 2026-10-02 00:12 · $257.89 2026-10-02 03:13 · $257.79 2026-10-02 06:12 · $257.87 2026-10-02 09:12 · $259.45 2026-10-02 15:12 · $257.74 2026-10-02 18:16 · $256.07 2026-10-02 21:13 · $255.98 2026-10-03 · $263.99 2026-10-03 00:12 · $255.89 2026-10-03 03:13 · $266.37 2026-10-03 06:12 · $258.78 2026-10-03 09:12 · $258.96 2026-10-03 15:12 · $264.06 2026-10-03 21:13 · $263.99 2026-10-04 · $267.17 2026-10-04 00:12 · $264.92 2026-10-04 06:12 · $264.42 2026-10-04 09:12 · $266.28 2026-10-04 15:12 · $265.74 2026-10-04 18:13 · $269.07 2026-10-04 21:13 · $267.17 2026-10-05 · $253.96 2026-10-05 00:12 · $257 2026-10-05 03:12 · $255.68 2026-10-05 06:12 · $256.19 2026-10-05 09:12 · $257.08 2026-10-05 12:12 · $255.59 2026-10-05 15:12 · $253.96 2026-10-06 · $254.52 2026-10-06 00:12 · $253.46 2026-10-06 03:12 · $252.93 2026-10-06 06:12 · $252.77 2026-10-06 12:12 · $253.93 2026-10-06 18:12 · $254.50 2026-10-06 21:12 · $254.52 2026-10-07 · $258.49 2026-10-07 06:12 · $254.80 2026-10-07 09:12 · $254.38 2026-10-07 12:12 · $254.55 2026-10-07 18:12 · $258.94 2026-10-07 21:12 · $258.49 2026-10-08 · $252.51 2026-10-08 00:12 · $259.64 2026-10-08 03:12 · $259.49 2026-10-08 06:12 · $258.72 2026-10-08 09:12 · $258.29 2026-10-08 12:12 · $257.89 2026-10-08 15:12 · $252.51 2026-10-09 · $260.87 2026-10-09 00:12 · $256.12 2026-10-09 03:12 · $256.51 2026-10-09 06:12 · $257.16 2026-10-09 09:12 · $256.36 2026-10-09 12:13 · $256.76 2026-10-09 18:16 · $260.87 2026-10-10 · $262.29 2026-10-10 06:16 · $262.36 2026-10-10 12:16 · $261.48 2026-10-10 15:16 · $262.69 2026-10-10 21:16 · $262.29 2026-10-11 · $261.56 2026-10-11 00:16 · $262.29 2026-10-11 03:16 · $262.29 2026-10-11 06:16 · $261.53 2026-10-11 09:16 · $261.53 2026-10-11 12:16 · $261.64 2026-10-11 15:15 · $262.55 2026-10-11 18:15 · $262.32 2026-10-11 21:15 · $261.56 2026-10-12 · $263.85 2026-10-12 00:16 · $262.11 2026-10-12 03:15 · $262.71 2026-10-12 06:16 · $261.62 2026-10-12 09:16 · $262.35 2026-10-12 12:15 · $261.29 2026-10-12 15:16 · $262.93 2026-10-12 18:15 · $263.44 2026-10-12 21:21 · $263.85 2026-10-13 · $249.21 2026-10-13 00:16 · $262.42 2026-10-13 03:22 · $264.94 2026-10-13 06:16 · $264.20 2026-10-13 09:16 · $265.42 2026-10-13 12:17 · $257.46 2026-10-13 15:14 · $249.85 2026-10-13 18:14 · $247.71 2026-10-13 21:20 · $249.21 2026-10-14 · $253.35 2026-10-14 00:22 · $248.01 2026-10-14 03:16 · $248.51 2026-10-14 06:16 · $248.95 2026-10-14 09:16 · $248.74 2026-10-14 12:16 · $249.01 2026-10-14 21:15 · $253.35 2026-10-15 · $253.10 2026-10-15 00:15 · $254.49 2026-10-15 03:15 · $255.36 2026-10-15 06:15 · $254 2026-10-15 09:15 · $258.75 2026-10-15 12:15 · $257.06 2026-10-15 15:15 · $258.33 2026-10-15 18:16 · $254.03 2026-10-15 21:43 · $253.10 2026-10-16 · $255.83 2026-10-16 03:15 · $253.15 2026-10-16 06:15 · $253.15 2026-10-16 09:15 · $255.84 2026-10-16 15:15 · $258.51 2026-10-16 18:15 · $254.97 2026-10-16 21:15 · $255.83 2026-10-17 · $255.01 2026-10-17 00:15 · $255.83 2026-10-17 03:15 · $255.52 2026-10-17 06:15 · $255.01 2026-10-17 09:15 · $255.01 2026-10-17 12:15 · $255.01 2026-10-18 · $249.28 2026-10-18 00:15 · $254.71 2026-10-18 06:15 · $253.20 2026-10-18 09:15 · $253.20 2026-10-18 12:16 · $249.74 2026-10-18 15:16 · $250.32 2026-10-18 18:16 · $249.28 2026-10-18 18:16 · $249.28 2026-10-19 · $252.13 2026-10-19 00:16 · $253.87 2026-10-19 00:16 · $253.87 2026-10-19 03:15 · $254.17 2026-10-19 03:16 · $254.17 2026-10-19 06:16 · $254.28 2026-10-19 06:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 09:16 · $254.28 2026-10-19 12:16 · $254.39 2026-10-19 15:16 · $252.13 2026-10-20 · $258.85 2026-10-20 00:15 · $254.40 2026-10-20 03:16 · $254.40 2026-10-20 06:15 · $254.45 2026-10-20 09:16 · $255.64 2026-10-20 12:16 · $254.81 2026-10-20 15:16 · $260.35 2026-10-20 21:16 · $258.85 2026-10-21 · $254.71 2026-10-21 00:15 · $260.59 2026-10-21 03:16 · $258.72 2026-10-21 09:16 · $257.23 2026-10-21 15:15 · $254.71 2026-10-22 · $267.34 2026-10-22 00:16 · $257.21 2026-10-22 06:16 · $257.21 2026-10-22 12:16 · $259.52 2026-10-22 21:16 · $267.34 2026-10-23 · $262.98 2026-10-23 00:16 · $267.37 2026-10-23 12:16 · $265.26 2026-10-23 18:15 · $262.98 2026-10-24 · $263.81 2026-10-24 03:15 · $263.31 2026-10-24 06:16 · $264.17 2026-10-24 15:16 · $263.65 2026-10-24 18:16 · $264.04 2026-10-24 21:16 · $263.81 2026-10-25 · $263.22 2026-10-25 03:16 · $261.83 2026-10-25 06:15 · $260.63 2026-10-25 09:15 · $263.04 2026-10-25 12:20 · $263.45 2026-10-25 15:15 · $264.38 2026-10-25 21:34 · $263.22 2026-10-26 · $266.06 2026-10-26 06:16 · $262.04 2026-10-26 18:17 · $265.53 2026-10-26 21:16 · $266.06 2026-10-27 · $265.27 2026-10-27 00:16 · $266.01 2026-10-27 03:15 · $265.90 2026-10-27 06:15 · $265.57 2026-10-27 09:15 · $265.54 2026-10-27 12:16 · $265.27 2026-10-28 · $272.97 2026-10-28 03:16 · $267.87 2026-10-28 12:16 · $267.19 2026-10-28 15:16 · $271.77 2026-10-28 18:16 · $271.46 2026-10-28 21:16 · $272.97 2026-10-29 · $273.73 2026-10-29 03:17 · $273.08 2026-10-29 06:15 · $273.13 2026-10-29 12:15 · $275.26 2026-10-29 18:15 · $274.29 2026-10-29 21:16 · $273.73 2026-10-30 · $276.75 2026-10-30 00:16 · $276.70 2026-10-30 03:16 · $276.96 2026-10-30 09:15 · $277.80 2026-10-30 12:16 · $280.35 2026-10-30 15:16 · $275.67 2026-10-30 18:16 · $276.75 2026-10-31 · $274.77 2026-10-31 00:16 · $276.60 2026-10-31 03:16 · $274.76 2026-10-31 06:16 · $275.42 2026-10-31 09:16 · $275.42 2026-10-31 12:15 · $274.77 2026-10-31 15:16 · $274.77 2026-10-31 21:16 · $274.77 09-14 09-22 10-01 10-31 $274.77 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$44297.50 $44547.80 $44672.94 $44798.09 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $44.40K $44300.01 $44547.55 $44671.84 $44796.47 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $44.40K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43182.84 $47251.20 $51319.57 $55387.93 $59456.29 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 10-25 10-26 10-28 10-31 $44.40K $43307.60 $46905.70 $50802.74 $55023.56 $59595.05 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 10-25 10-26 10-28 10-31 $44.40K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$57509.61 $74634.12 $91758.63 $108883.15 2026-10-02 · $88.01K 2026-10-02 00:12 · $87.98K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $87.97K 2026-10-02 09:12 · $88.51K 2026-10-02 15:12 · $87.93K 2026-10-02 18:16 · $90.94K 2026-10-02 21:13 · $88.01K 2026-10-03 · $90.76K 2026-10-03 00:12 · $87.98K 2026-10-03 03:13 · $91.58K 2026-10-03 06:12 · $88.97K 2026-10-03 09:12 · $89.04K 2026-10-03 15:12 · $90.79K 2026-10-03 21:13 · $90.76K 2026-10-04 · $91.85K 2026-10-04 00:12 · $91.08K 2026-10-04 06:12 · $90.91K 2026-10-04 09:12 · $91.55K 2026-10-04 15:12 · $91.36K 2026-10-04 18:13 · $92.51K 2026-10-04 21:13 · $91.85K 2026-10-05 · $101.79K 2026-10-05 00:12 · $98.38K 2026-10-05 03:12 · $98.90K 2026-10-05 06:12 · $99.09K 2026-10-05 09:12 · $99.44K 2026-10-05 12:12 · $98.86K 2026-10-05 15:12 · $101.79K 2026-10-06 · $105.10K 2026-10-06 00:12 · $101.59K 2026-10-06 03:12 · $101.37K 2026-10-06 06:12 · $101.31K 2026-10-06 12:12 · $101.23K 2026-10-06 18:12 · $99.41K 2026-10-06 21:12 · $105.10K 2026-10-07 · $94.41K 2026-10-07 06:12 · $105.21K 2026-10-07 09:12 · $101.48K 2026-10-07 12:12 · $100.17K 2026-10-07 18:12 · $94.58K 2026-10-07 21:12 · $94.41K 2026-10-08 · $100.31K 2026-10-08 00:12 · $94.83K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.50K 2026-10-08 09:12 · $94.34K 2026-10-08 12:12 · $94.20K 2026-10-08 15:12 · $100.31K 2026-10-09 · $92.38K 2026-10-09 00:12 · $96.49K 2026-10-09 03:12 · $96.64K 2026-10-09 06:12 · $96.88K 2026-10-09 09:12 · $96.58K 2026-10-09 12:13 · $96.73K 2026-10-09 18:16 · $92.38K 2026-10-10 · $92.42K 2026-10-10 06:16 · $92.44K 2026-10-10 12:16 · $92.13K 2026-10-10 15:16 · $92.56K 2026-10-10 21:16 · $92.42K 2026-10-11 · $92.16K 2026-10-11 00:16 · $92.42K 2026-10-11 03:16 · $92.42K 2026-10-11 06:16 · $92.15K 2026-10-11 09:16 · $92.15K 2026-10-11 12:16 · $92.19K 2026-10-11 15:15 · $92.51K 2026-10-11 18:15 · $92.43K 2026-10-11 21:15 · $92.16K 2026-10-12 · $91.39K 2026-10-12 00:16 · $92.36K 2026-10-12 03:15 · $92.57K 2026-10-12 06:16 · $92.19K 2026-10-12 09:16 · $92.44K 2026-10-12 12:15 · $92.07K 2026-10-12 15:16 · $92.14K 2026-10-12 18:15 · $91.57K 2026-10-12 21:21 · $91.39K 2026-10-13 · $103.48K 2026-10-13 00:16 · $90.89K 2026-10-13 03:22 · $88.95K 2026-10-13 06:16 · $88.70K 2026-10-13 09:16 · $87.61K 2026-10-13 12:17 · $94.69K 2026-10-13 15:14 · $104.06K 2026-10-13 18:14 · $103.44K 2026-10-13 21:20 · $103.48K 2026-10-14 · $95.96K 2026-10-14 00:22 · $102.98K 2026-10-14 03:16 · $103.18K 2026-10-14 06:16 · $103.37K 2026-10-14 09:16 · $100.54K 2026-10-14 12:16 · $100.65K 2026-10-14 21:15 · $95.96K 2026-10-15 · $94.07K 2026-10-15 00:15 · $94.33K 2026-10-15 03:15 · $94.65K 2026-10-15 06:15 · $94.14K 2026-10-15 09:15 · $90.61K 2026-10-15 12:15 · $90.02K 2026-10-15 15:15 · $91.62K 2026-10-15 18:16 · $94.41K 2026-10-15 21:43 · $94.07K 2026-10-16 · $95.68K 2026-10-16 03:15 · $94.08K 2026-10-16 06:15 · $94.08K 2026-10-16 09:15 · $95.08K 2026-10-16 15:15 · $97.15K 2026-10-16 18:15 · $95.55K 2026-10-16 21:15 · $95.68K 2026-10-17 · $95.37K 2026-10-17 00:15 · $95.68K 2026-10-17 03:15 · $95.56K 2026-10-17 06:15 · $95.37K 2026-10-17 09:15 · $95.37K 2026-10-17 12:15 · $95.37K 2026-10-18 · $91.98K 2026-10-18 00:15 · $95.26K 2026-10-18 06:15 · $94.69K 2026-10-18 09:15 · $94.69K 2026-10-18 12:16 · $93.40K 2026-10-18 15:16 · $92.37K 2026-10-18 18:16 · $91.98K 2026-10-18 18:16 · $91.98K 2026-10-19 · $91.71K 2026-10-19 00:16 · $90.27K 2026-10-19 00:16 · $90.27K 2026-10-19 03:15 · $90.12K 2026-10-19 03:16 · $90.12K 2026-10-19 06:16 · $90.16K 2026-10-19 06:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 12:16 · $90.20K 2026-10-19 15:16 · $91.71K 2026-10-20 · $64.37K 2026-10-20 00:15 · $73.56K 2026-10-20 03:16 · $73.56K 2026-10-20 06:15 · $73.57K 2026-10-20 09:16 · $72.35K 2026-10-20 12:16 · $69.84K 2026-10-20 15:16 · $64.86K 2026-10-20 21:16 · $64.37K 2026-10-21 · $63.34K 2026-10-21 00:15 · $64.80K 2026-10-21 03:16 · $64.33K 2026-10-21 09:16 · $63.96K 2026-10-21 15:15 · $63.34K 2026-10-22 · $55.51K 2026-10-22 00:16 · $63.54K 2026-10-22 06:16 · $63.54K 2026-10-22 12:16 · $62.77K 2026-10-22 21:16 · $55.51K 2026-10-23 · $58.29K 2026-10-23 00:16 · $55.52K 2026-10-23 12:16 · $55.08K 2026-10-23 18:15 · $58.29K 2026-10-24 · $58.46K 2026-10-24 03:15 · $58.35K 2026-10-24 06:16 · $58.54K 2026-10-24 15:16 · $58.42K 2026-10-24 18:16 · $58.51K 2026-10-24 21:16 · $58.46K 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 10-02 10-07 10-13 10-31 $44.40K $53354.28 $68081.91 $86874.89 $110855.37 2026-10-02 · $88.01K 2026-10-02 00:12 · $87.98K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $87.97K 2026-10-02 09:12 · $88.51K 2026-10-02 15:12 · $87.93K 2026-10-02 18:16 · $90.94K 2026-10-02 21:13 · $88.01K 2026-10-03 · $90.76K 2026-10-03 00:12 · $87.98K 2026-10-03 03:13 · $91.58K 2026-10-03 06:12 · $88.97K 2026-10-03 09:12 · $89.04K 2026-10-03 15:12 · $90.79K 2026-10-03 21:13 · $90.76K 2026-10-04 · $91.85K 2026-10-04 00:12 · $91.08K 2026-10-04 06:12 · $90.91K 2026-10-04 09:12 · $91.55K 2026-10-04 15:12 · $91.36K 2026-10-04 18:13 · $92.51K 2026-10-04 21:13 · $91.85K 2026-10-05 · $101.79K 2026-10-05 00:12 · $98.38K 2026-10-05 03:12 · $98.90K 2026-10-05 06:12 · $99.09K 2026-10-05 09:12 · $99.44K 2026-10-05 12:12 · $98.86K 2026-10-05 15:12 · $101.79K 2026-10-06 · $105.10K 2026-10-06 00:12 · $101.59K 2026-10-06 03:12 · $101.37K 2026-10-06 06:12 · $101.31K 2026-10-06 12:12 · $101.23K 2026-10-06 18:12 · $99.41K 2026-10-06 21:12 · $105.10K 2026-10-07 · $94.41K 2026-10-07 06:12 · $105.21K 2026-10-07 09:12 · $101.48K 2026-10-07 12:12 · $100.17K 2026-10-07 18:12 · $94.58K 2026-10-07 21:12 · $94.41K 2026-10-08 · $100.31K 2026-10-08 00:12 · $94.83K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.50K 2026-10-08 09:12 · $94.34K 2026-10-08 12:12 · $94.20K 2026-10-08 15:12 · $100.31K 2026-10-09 · $92.38K 2026-10-09 00:12 · $96.49K 2026-10-09 03:12 · $96.64K 2026-10-09 06:12 · $96.88K 2026-10-09 09:12 · $96.58K 2026-10-09 12:13 · $96.73K 2026-10-09 18:16 · $92.38K 2026-10-10 · $92.42K 2026-10-10 06:16 · $92.44K 2026-10-10 12:16 · $92.13K 2026-10-10 15:16 · $92.56K 2026-10-10 21:16 · $92.42K 2026-10-11 · $92.16K 2026-10-11 00:16 · $92.42K 2026-10-11 03:16 · $92.42K 2026-10-11 06:16 · $92.15K 2026-10-11 09:16 · $92.15K 2026-10-11 12:16 · $92.19K 2026-10-11 15:15 · $92.51K 2026-10-11 18:15 · $92.43K 2026-10-11 21:15 · $92.16K 2026-10-12 · $91.39K 2026-10-12 00:16 · $92.36K 2026-10-12 03:15 · $92.57K 2026-10-12 06:16 · $92.19K 2026-10-12 09:16 · $92.44K 2026-10-12 12:15 · $92.07K 2026-10-12 15:16 · $92.14K 2026-10-12 18:15 · $91.57K 2026-10-12 21:21 · $91.39K 2026-10-13 · $103.48K 2026-10-13 00:16 · $90.89K 2026-10-13 03:22 · $88.95K 2026-10-13 06:16 · $88.70K 2026-10-13 09:16 · $87.61K 2026-10-13 12:17 · $94.69K 2026-10-13 15:14 · $104.06K 2026-10-13 18:14 · $103.44K 2026-10-13 21:20 · $103.48K 2026-10-14 · $95.96K 2026-10-14 00:22 · $102.98K 2026-10-14 03:16 · $103.18K 2026-10-14 06:16 · $103.37K 2026-10-14 09:16 · $100.54K 2026-10-14 12:16 · $100.65K 2026-10-14 21:15 · $95.96K 2026-10-15 · $94.07K 2026-10-15 00:15 · $94.33K 2026-10-15 03:15 · $94.65K 2026-10-15 06:15 · $94.14K 2026-10-15 09:15 · $90.61K 2026-10-15 12:15 · $90.02K 2026-10-15 15:15 · $91.62K 2026-10-15 18:16 · $94.41K 2026-10-15 21:43 · $94.07K 2026-10-16 · $95.68K 2026-10-16 03:15 · $94.08K 2026-10-16 06:15 · $94.08K 2026-10-16 09:15 · $95.08K 2026-10-16 15:15 · $97.15K 2026-10-16 18:15 · $95.55K 2026-10-16 21:15 · $95.68K 2026-10-17 · $95.37K 2026-10-17 00:15 · $95.68K 2026-10-17 03:15 · $95.56K 2026-10-17 06:15 · $95.37K 2026-10-17 09:15 · $95.37K 2026-10-17 12:15 · $95.37K 2026-10-18 · $91.98K 2026-10-18 00:15 · $95.26K 2026-10-18 06:15 · $94.69K 2026-10-18 09:15 · $94.69K 2026-10-18 12:16 · $93.40K 2026-10-18 15:16 · $92.37K 2026-10-18 18:16 · $91.98K 2026-10-18 18:16 · $91.98K 2026-10-19 · $91.71K 2026-10-19 00:16 · $90.27K 2026-10-19 00:16 · $90.27K 2026-10-19 03:15 · $90.12K 2026-10-19 03:16 · $90.12K 2026-10-19 06:16 · $90.16K 2026-10-19 06:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 12:16 · $90.20K 2026-10-19 15:16 · $91.71K 2026-10-20 · $64.37K 2026-10-20 00:15 · $73.56K 2026-10-20 03:16 · $73.56K 2026-10-20 06:15 · $73.57K 2026-10-20 09:16 · $72.35K 2026-10-20 12:16 · $69.84K 2026-10-20 15:16 · $64.86K 2026-10-20 21:16 · $64.37K 2026-10-21 · $63.34K 2026-10-21 00:15 · $64.80K 2026-10-21 03:16 · $64.33K 2026-10-21 09:16 · $63.96K 2026-10-21 15:15 · $63.34K 2026-10-22 · $55.51K 2026-10-22 00:16 · $63.54K 2026-10-22 06:16 · $63.54K 2026-10-22 12:16 · $62.77K 2026-10-22 21:16 · $55.51K 2026-10-23 · $58.29K 2026-10-23 00:16 · $55.52K 2026-10-23 12:16 · $55.08K 2026-10-23 18:15 · $58.29K 2026-10-24 · $58.46K 2026-10-24 03:15 · $58.35K 2026-10-24 06:16 · $58.54K 2026-10-24 15:16 · $58.42K 2026-10-24 18:16 · $58.51K 2026-10-24 21:16 · $58.46K 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 10-02 10-07 10-13 10-31 $44.40K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$57509.61 $74634.12 $91758.63 $108883.15 2026-09-14 · $97.90K 2026-09-15 · $84.94K 2026-09-16 · $81.08K 2026-09-16 22:16 · $81.30K 2026-09-17 · $81.90K 2026-09-17 00:35 · $81.55K 2026-09-17 06:14 · $81.50K 2026-09-17 11:44 · $81.48K 2026-09-17 17:03 · $81.52K 2026-09-17 20:24 · $81.93K 2026-09-17 23:42 · $81.90K 2026-09-18 · $83.86K 2026-09-18 04:43 · $82.02K 2026-09-18 09:49 · $83.05K 2026-09-18 14:34 · $83.05K 2026-09-18 18:32 · $83.35K 2026-09-18 21:48 · $83.86K 2026-09-19 · $84.14K 2026-09-19 00:23 · $84.04K 2026-09-19 05:56 · $84.59K 2026-09-19 11:01 · $84.14K 2026-09-20 · $84.52K 2026-09-20 12:45 · $84.06K 2026-09-20 13:13 · $84.06K 2026-09-20 14:08 · $84.06K 2026-09-20 15:07 · $84.06K 2026-09-20 18:07 · $84.20K 2026-09-20 21:07 · $84.52K 2026-09-21 · $80.04K 2026-09-21 00:07 · $84.36K 2026-09-21 03:07 · $84.36K 2026-09-21 06:07 · $84.50K 2026-09-21 09:07 · $84.80K 2026-09-21 12:07 · $84.40K 2026-09-21 15:07 · $82.88K 2026-09-21 18:07 · $82.59K 2026-09-21 21:07 · $80.04K 2026-09-22 · $79.00K 2026-09-22 00:07 · $80.04K 2026-09-22 03:07 · $79.93K 2026-09-22 06:07 · $79.95K 2026-09-22 09:07 · $79.78K 2026-09-22 12:07 · $79.43K 2026-09-22 15:07 · $79.54K 2026-09-22 18:07 · $78.89K 2026-09-22 21:07 · $79.00K 2026-09-23 · $81.61K 2026-09-23 00:07 · $81.74K 2026-09-23 03:07 · $81.31K 2026-09-23 06:07 · $81.40K 2026-09-23 09:07 · $81.50K 2026-09-23 12:07 · $81.46K 2026-09-23 15:07 · $78.82K 2026-09-23 18:07 · $81.64K 2026-09-23 21:07 · $81.61K 2026-09-24 · $76.76K 2026-09-24 00:07 · $81.62K 2026-09-24 03:07 · $81.86K 2026-09-24 06:07 · $81.73K 2026-09-24 09:07 · $81.67K 2026-09-24 12:07 · $81.11K 2026-09-24 15:07 · $77.12K 2026-09-24 18:07 · $77.41K 2026-09-24 21:07 · $76.76K 2026-09-25 · $79.90K 2026-09-25 00:07 · $76.71K 2026-09-25 03:07 · $76.73K 2026-09-25 06:07 · $76.50K 2026-09-25 09:07 · $76.66K 2026-09-25 12:07 · $76.36K 2026-09-25 15:07 · $76.20K 2026-09-25 18:07 · $80.86K 2026-09-25 21:07 · $79.90K 2026-09-26 · $81.54K 2026-09-26 00:07 · $79.97K 2026-09-26 03:07 · $81.00K 2026-09-26 05:13 · $81.54K 2026-09-26 06:07 · $81.54K 2026-09-26 07:25 · $81.10K 2026-09-26 09:07 · $81.09K 2026-09-26 11:44 · $81.02K 2026-09-26 12:07 · $81.02K 2026-09-26 15:07 · $81.44K 2026-09-26 18:07 · $81.28K 2026-09-26 21:07 · $80.90K 2026-09-27 · $80.78K 2026-09-27 00:07 · $80.98K 2026-09-27 03:07 · $80.55K 2026-09-27 06:11 · $80.87K 2026-09-27 09:10 · $80.90K 2026-09-27 15:10 · $80.90K 2026-09-27 18:22 · $80.90K 2026-09-27 21:19 · $80.78K 2026-09-28 · $77.46K 2026-09-28 00:25 · $78.50K 2026-09-28 03:15 · $78.43K 2026-09-28 06:12 · $78.45K 2026-09-28 09:12 · $78.38K 2026-09-28 12:12 · $78.30K 2026-09-28 15:17 · $78.22K 2026-09-28 18:18 · $77.49K 2026-09-28 21:14 · $77.46K 2026-09-29 · $79.77K 2026-09-29 00:16 · $77.44K 2026-09-29 03:12 · $77.18K 2026-09-29 06:13 · $77.40K 2026-09-29 09:18 · $77.27K 2026-09-29 12:17 · $77.05K 2026-09-29 21:12 · $79.77K 2026-09-30 · $82.54K 2026-09-30 00:12 · $79.36K 2026-09-30 03:12 · $79.26K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.75K 2026-09-30 12:12 · $79.63K 2026-09-30 15:13 · $79.55K 2026-09-30 18:12 · $79.55K 2026-09-30 21:13 · $82.54K 2026-10-01 · $87.97K 2026-10-01 00:12 · $82.40K 2026-10-01 03:12 · $82.37K 2026-10-01 06:12 · $82.32K 2026-10-01 12:12 · $82.64K 2026-10-01 21:13 · $87.97K 2026-10-02 · $88.01K 2026-10-02 00:12 · $87.98K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $87.97K 2026-10-02 09:12 · $88.51K 2026-10-02 15:12 · $87.93K 2026-10-02 18:16 · $90.94K 2026-10-02 21:13 · $88.01K 2026-10-03 · $90.76K 2026-10-03 00:12 · $87.98K 2026-10-03 03:13 · $91.58K 2026-10-03 06:12 · $88.97K 2026-10-03 09:12 · $89.04K 2026-10-03 15:12 · $90.79K 2026-10-03 21:13 · $90.76K 2026-10-04 · $91.85K 2026-10-04 00:12 · $91.08K 2026-10-04 06:12 · $90.91K 2026-10-04 09:12 · $91.55K 2026-10-04 15:12 · $91.36K 2026-10-04 18:13 · $92.51K 2026-10-04 21:13 · $91.85K 2026-10-05 · $101.79K 2026-10-05 00:12 · $98.38K 2026-10-05 03:12 · $98.90K 2026-10-05 06:12 · $99.09K 2026-10-05 09:12 · $99.44K 2026-10-05 12:12 · $98.86K 2026-10-05 15:12 · $101.79K 2026-10-06 · $105.10K 2026-10-06 00:12 · $101.59K 2026-10-06 03:12 · $101.37K 2026-10-06 06:12 · $101.31K 2026-10-06 12:12 · $101.23K 2026-10-06 18:12 · $99.41K 2026-10-06 21:12 · $105.10K 2026-10-07 · $94.41K 2026-10-07 06:12 · $105.21K 2026-10-07 09:12 · $101.48K 2026-10-07 12:12 · $100.17K 2026-10-07 18:12 · $94.58K 2026-10-07 21:12 · $94.41K 2026-10-08 · $100.31K 2026-10-08 00:12 · $94.83K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.50K 2026-10-08 09:12 · $94.34K 2026-10-08 12:12 · $94.20K 2026-10-08 15:12 · $100.31K 2026-10-09 · $92.38K 2026-10-09 00:12 · $96.49K 2026-10-09 03:12 · $96.64K 2026-10-09 06:12 · $96.88K 2026-10-09 09:12 · $96.58K 2026-10-09 12:13 · $96.73K 2026-10-09 18:16 · $92.38K 2026-10-10 · $92.42K 2026-10-10 06:16 · $92.44K 2026-10-10 12:16 · $92.13K 2026-10-10 15:16 · $92.56K 2026-10-10 21:16 · $92.42K 2026-10-11 · $92.16K 2026-10-11 00:16 · $92.42K 2026-10-11 03:16 · $92.42K 2026-10-11 06:16 · $92.15K 2026-10-11 09:16 · $92.15K 2026-10-11 12:16 · $92.19K 2026-10-11 15:15 · $92.51K 2026-10-11 18:15 · $92.43K 2026-10-11 21:15 · $92.16K 2026-10-12 · $91.39K 2026-10-12 00:16 · $92.36K 2026-10-12 03:15 · $92.57K 2026-10-12 06:16 · $92.19K 2026-10-12 09:16 · $92.44K 2026-10-12 12:15 · $92.07K 2026-10-12 15:16 · $92.14K 2026-10-12 18:15 · $91.57K 2026-10-12 21:21 · $91.39K 2026-10-13 · $103.48K 2026-10-13 00:16 · $90.89K 2026-10-13 03:22 · $88.95K 2026-10-13 06:16 · $88.70K 2026-10-13 09:16 · $87.61K 2026-10-13 12:17 · $94.69K 2026-10-13 15:14 · $104.06K 2026-10-13 18:14 · $103.44K 2026-10-13 21:20 · $103.48K 2026-10-14 · $95.96K 2026-10-14 00:22 · $102.98K 2026-10-14 03:16 · $103.18K 2026-10-14 06:16 · $103.37K 2026-10-14 09:16 · $100.54K 2026-10-14 12:16 · $100.65K 2026-10-14 21:15 · $95.96K 2026-10-15 · $94.07K 2026-10-15 00:15 · $94.33K 2026-10-15 03:15 · $94.65K 2026-10-15 06:15 · $94.14K 2026-10-15 09:15 · $90.61K 2026-10-15 12:15 · $90.02K 2026-10-15 15:15 · $91.62K 2026-10-15 18:16 · $94.41K 2026-10-15 21:43 · $94.07K 2026-10-16 · $95.68K 2026-10-16 03:15 · $94.08K 2026-10-16 06:15 · $94.08K 2026-10-16 09:15 · $95.08K 2026-10-16 15:15 · $97.15K 2026-10-16 18:15 · $95.55K 2026-10-16 21:15 · $95.68K 2026-10-17 · $95.37K 2026-10-17 00:15 · $95.68K 2026-10-17 03:15 · $95.56K 2026-10-17 06:15 · $95.37K 2026-10-17 09:15 · $95.37K 2026-10-17 12:15 · $95.37K 2026-10-18 · $91.98K 2026-10-18 00:15 · $95.26K 2026-10-18 06:15 · $94.69K 2026-10-18 09:15 · $94.69K 2026-10-18 12:16 · $93.40K 2026-10-18 15:16 · $92.37K 2026-10-18 18:16 · $91.98K 2026-10-18 18:16 · $91.98K 2026-10-19 · $91.71K 2026-10-19 00:16 · $90.27K 2026-10-19 00:16 · $90.27K 2026-10-19 03:15 · $90.12K 2026-10-19 03:16 · $90.12K 2026-10-19 06:16 · $90.16K 2026-10-19 06:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 12:16 · $90.20K 2026-10-19 15:16 · $91.71K 2026-10-20 · $64.37K 2026-10-20 00:15 · $73.56K 2026-10-20 03:16 · $73.56K 2026-10-20 06:15 · $73.57K 2026-10-20 09:16 · $72.35K 2026-10-20 12:16 · $69.84K 2026-10-20 15:16 · $64.86K 2026-10-20 21:16 · $64.37K 2026-10-21 · $63.34K 2026-10-21 00:15 · $64.80K 2026-10-21 03:16 · $64.33K 2026-10-21 09:16 · $63.96K 2026-10-21 15:15 · $63.34K 2026-10-22 · $55.51K 2026-10-22 00:16 · $63.54K 2026-10-22 06:16 · $63.54K 2026-10-22 12:16 · $62.77K 2026-10-22 21:16 · $55.51K 2026-10-23 · $58.29K 2026-10-23 00:16 · $55.52K 2026-10-23 12:16 · $55.08K 2026-10-23 18:15 · $58.29K 2026-10-24 · $58.46K 2026-10-24 03:15 · $58.35K 2026-10-24 06:16 · $58.54K 2026-10-24 15:16 · $58.42K 2026-10-24 18:16 · $58.51K 2026-10-24 21:16 · $58.46K 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 09-14 09-23 10-02 10-31 $44.40K $53354.28 $68081.91 $86874.89 $110855.37 2026-09-14 · $97.90K 2026-09-15 · $84.94K 2026-09-16 · $81.08K 2026-09-16 22:16 · $81.30K 2026-09-17 · $81.90K 2026-09-17 00:35 · $81.55K 2026-09-17 06:14 · $81.50K 2026-09-17 11:44 · $81.48K 2026-09-17 17:03 · $81.52K 2026-09-17 20:24 · $81.93K 2026-09-17 23:42 · $81.90K 2026-09-18 · $83.86K 2026-09-18 04:43 · $82.02K 2026-09-18 09:49 · $83.05K 2026-09-18 14:34 · $83.05K 2026-09-18 18:32 · $83.35K 2026-09-18 21:48 · $83.86K 2026-09-19 · $84.14K 2026-09-19 00:23 · $84.04K 2026-09-19 05:56 · $84.59K 2026-09-19 11:01 · $84.14K 2026-09-20 · $84.52K 2026-09-20 12:45 · $84.06K 2026-09-20 13:13 · $84.06K 2026-09-20 14:08 · $84.06K 2026-09-20 15:07 · $84.06K 2026-09-20 18:07 · $84.20K 2026-09-20 21:07 · $84.52K 2026-09-21 · $80.04K 2026-09-21 00:07 · $84.36K 2026-09-21 03:07 · $84.36K 2026-09-21 06:07 · $84.50K 2026-09-21 09:07 · $84.80K 2026-09-21 12:07 · $84.40K 2026-09-21 15:07 · $82.88K 2026-09-21 18:07 · $82.59K 2026-09-21 21:07 · $80.04K 2026-09-22 · $79.00K 2026-09-22 00:07 · $80.04K 2026-09-22 03:07 · $79.93K 2026-09-22 06:07 · $79.95K 2026-09-22 09:07 · $79.78K 2026-09-22 12:07 · $79.43K 2026-09-22 15:07 · $79.54K 2026-09-22 18:07 · $78.89K 2026-09-22 21:07 · $79.00K 2026-09-23 · $81.61K 2026-09-23 00:07 · $81.74K 2026-09-23 03:07 · $81.31K 2026-09-23 06:07 · $81.40K 2026-09-23 09:07 · $81.50K 2026-09-23 12:07 · $81.46K 2026-09-23 15:07 · $78.82K 2026-09-23 18:07 · $81.64K 2026-09-23 21:07 · $81.61K 2026-09-24 · $76.76K 2026-09-24 00:07 · $81.62K 2026-09-24 03:07 · $81.86K 2026-09-24 06:07 · $81.73K 2026-09-24 09:07 · $81.67K 2026-09-24 12:07 · $81.11K 2026-09-24 15:07 · $77.12K 2026-09-24 18:07 · $77.41K 2026-09-24 21:07 · $76.76K 2026-09-25 · $79.90K 2026-09-25 00:07 · $76.71K 2026-09-25 03:07 · $76.73K 2026-09-25 06:07 · $76.50K 2026-09-25 09:07 · $76.66K 2026-09-25 12:07 · $76.36K 2026-09-25 15:07 · $76.20K 2026-09-25 18:07 · $80.86K 2026-09-25 21:07 · $79.90K 2026-09-26 · $81.54K 2026-09-26 00:07 · $79.97K 2026-09-26 03:07 · $81.00K 2026-09-26 05:13 · $81.54K 2026-09-26 06:07 · $81.54K 2026-09-26 07:25 · $81.10K 2026-09-26 09:07 · $81.09K 2026-09-26 11:44 · $81.02K 2026-09-26 12:07 · $81.02K 2026-09-26 15:07 · $81.44K 2026-09-26 18:07 · $81.28K 2026-09-26 21:07 · $80.90K 2026-09-27 · $80.78K 2026-09-27 00:07 · $80.98K 2026-09-27 03:07 · $80.55K 2026-09-27 06:11 · $80.87K 2026-09-27 09:10 · $80.90K 2026-09-27 15:10 · $80.90K 2026-09-27 18:22 · $80.90K 2026-09-27 21:19 · $80.78K 2026-09-28 · $77.46K 2026-09-28 00:25 · $78.50K 2026-09-28 03:15 · $78.43K 2026-09-28 06:12 · $78.45K 2026-09-28 09:12 · $78.38K 2026-09-28 12:12 · $78.30K 2026-09-28 15:17 · $78.22K 2026-09-28 18:18 · $77.49K 2026-09-28 21:14 · $77.46K 2026-09-29 · $79.77K 2026-09-29 00:16 · $77.44K 2026-09-29 03:12 · $77.18K 2026-09-29 06:13 · $77.40K 2026-09-29 09:18 · $77.27K 2026-09-29 12:17 · $77.05K 2026-09-29 21:12 · $79.77K 2026-09-30 · $82.54K 2026-09-30 00:12 · $79.36K 2026-09-30 03:12 · $79.26K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.75K 2026-09-30 12:12 · $79.63K 2026-09-30 15:13 · $79.55K 2026-09-30 18:12 · $79.55K 2026-09-30 21:13 · $82.54K 2026-10-01 · $87.97K 2026-10-01 00:12 · $82.40K 2026-10-01 03:12 · $82.37K 2026-10-01 06:12 · $82.32K 2026-10-01 12:12 · $82.64K 2026-10-01 21:13 · $87.97K 2026-10-02 · $88.01K 2026-10-02 00:12 · $87.98K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $87.97K 2026-10-02 09:12 · $88.51K 2026-10-02 15:12 · $87.93K 2026-10-02 18:16 · $90.94K 2026-10-02 21:13 · $88.01K 2026-10-03 · $90.76K 2026-10-03 00:12 · $87.98K 2026-10-03 03:13 · $91.58K 2026-10-03 06:12 · $88.97K 2026-10-03 09:12 · $89.04K 2026-10-03 15:12 · $90.79K 2026-10-03 21:13 · $90.76K 2026-10-04 · $91.85K 2026-10-04 00:12 · $91.08K 2026-10-04 06:12 · $90.91K 2026-10-04 09:12 · $91.55K 2026-10-04 15:12 · $91.36K 2026-10-04 18:13 · $92.51K 2026-10-04 21:13 · $91.85K 2026-10-05 · $101.79K 2026-10-05 00:12 · $98.38K 2026-10-05 03:12 · $98.90K 2026-10-05 06:12 · $99.09K 2026-10-05 09:12 · $99.44K 2026-10-05 12:12 · $98.86K 2026-10-05 15:12 · $101.79K 2026-10-06 · $105.10K 2026-10-06 00:12 · $101.59K 2026-10-06 03:12 · $101.37K 2026-10-06 06:12 · $101.31K 2026-10-06 12:12 · $101.23K 2026-10-06 18:12 · $99.41K 2026-10-06 21:12 · $105.10K 2026-10-07 · $94.41K 2026-10-07 06:12 · $105.21K 2026-10-07 09:12 · $101.48K 2026-10-07 12:12 · $100.17K 2026-10-07 18:12 · $94.58K 2026-10-07 21:12 · $94.41K 2026-10-08 · $100.31K 2026-10-08 00:12 · $94.83K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.50K 2026-10-08 09:12 · $94.34K 2026-10-08 12:12 · $94.20K 2026-10-08 15:12 · $100.31K 2026-10-09 · $92.38K 2026-10-09 00:12 · $96.49K 2026-10-09 03:12 · $96.64K 2026-10-09 06:12 · $96.88K 2026-10-09 09:12 · $96.58K 2026-10-09 12:13 · $96.73K 2026-10-09 18:16 · $92.38K 2026-10-10 · $92.42K 2026-10-10 06:16 · $92.44K 2026-10-10 12:16 · $92.13K 2026-10-10 15:16 · $92.56K 2026-10-10 21:16 · $92.42K 2026-10-11 · $92.16K 2026-10-11 00:16 · $92.42K 2026-10-11 03:16 · $92.42K 2026-10-11 06:16 · $92.15K 2026-10-11 09:16 · $92.15K 2026-10-11 12:16 · $92.19K 2026-10-11 15:15 · $92.51K 2026-10-11 18:15 · $92.43K 2026-10-11 21:15 · $92.16K 2026-10-12 · $91.39K 2026-10-12 00:16 · $92.36K 2026-10-12 03:15 · $92.57K 2026-10-12 06:16 · $92.19K 2026-10-12 09:16 · $92.44K 2026-10-12 12:15 · $92.07K 2026-10-12 15:16 · $92.14K 2026-10-12 18:15 · $91.57K 2026-10-12 21:21 · $91.39K 2026-10-13 · $103.48K 2026-10-13 00:16 · $90.89K 2026-10-13 03:22 · $88.95K 2026-10-13 06:16 · $88.70K 2026-10-13 09:16 · $87.61K 2026-10-13 12:17 · $94.69K 2026-10-13 15:14 · $104.06K 2026-10-13 18:14 · $103.44K 2026-10-13 21:20 · $103.48K 2026-10-14 · $95.96K 2026-10-14 00:22 · $102.98K 2026-10-14 03:16 · $103.18K 2026-10-14 06:16 · $103.37K 2026-10-14 09:16 · $100.54K 2026-10-14 12:16 · $100.65K 2026-10-14 21:15 · $95.96K 2026-10-15 · $94.07K 2026-10-15 00:15 · $94.33K 2026-10-15 03:15 · $94.65K 2026-10-15 06:15 · $94.14K 2026-10-15 09:15 · $90.61K 2026-10-15 12:15 · $90.02K 2026-10-15 15:15 · $91.62K 2026-10-15 18:16 · $94.41K 2026-10-15 21:43 · $94.07K 2026-10-16 · $95.68K 2026-10-16 03:15 · $94.08K 2026-10-16 06:15 · $94.08K 2026-10-16 09:15 · $95.08K 2026-10-16 15:15 · $97.15K 2026-10-16 18:15 · $95.55K 2026-10-16 21:15 · $95.68K 2026-10-17 · $95.37K 2026-10-17 00:15 · $95.68K 2026-10-17 03:15 · $95.56K 2026-10-17 06:15 · $95.37K 2026-10-17 09:15 · $95.37K 2026-10-17 12:15 · $95.37K 2026-10-18 · $91.98K 2026-10-18 00:15 · $95.26K 2026-10-18 06:15 · $94.69K 2026-10-18 09:15 · $94.69K 2026-10-18 12:16 · $93.40K 2026-10-18 15:16 · $92.37K 2026-10-18 18:16 · $91.98K 2026-10-18 18:16 · $91.98K 2026-10-19 · $91.71K 2026-10-19 00:16 · $90.27K 2026-10-19 00:16 · $90.27K 2026-10-19 03:15 · $90.12K 2026-10-19 03:16 · $90.12K 2026-10-19 06:16 · $90.16K 2026-10-19 06:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 12:16 · $90.20K 2026-10-19 15:16 · $91.71K 2026-10-20 · $64.37K 2026-10-20 00:15 · $73.56K 2026-10-20 03:16 · $73.56K 2026-10-20 06:15 · $73.57K 2026-10-20 09:16 · $72.35K 2026-10-20 12:16 · $69.84K 2026-10-20 15:16 · $64.86K 2026-10-20 21:16 · $64.37K 2026-10-21 · $63.34K 2026-10-21 00:15 · $64.80K 2026-10-21 03:16 · $64.33K 2026-10-21 09:16 · $63.96K 2026-10-21 15:15 · $63.34K 2026-10-22 · $55.51K 2026-10-22 00:16 · $63.54K 2026-10-22 06:16 · $63.54K 2026-10-22 12:16 · $62.77K 2026-10-22 21:16 · $55.51K 2026-10-23 · $58.29K 2026-10-23 00:16 · $55.52K 2026-10-23 12:16 · $55.08K 2026-10-23 18:15 · $58.29K 2026-10-24 · $58.46K 2026-10-24 03:15 · $58.35K 2026-10-24 06:16 · $58.54K 2026-10-24 15:16 · $58.42K 2026-10-24 18:16 · $58.51K 2026-10-24 21:16 · $58.46K 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 09-14 09-23 10-02 10-31 $44.40K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$57509.61 $74634.12 $91758.63 $108883.15 2026-09-14 · $97.90K 2026-09-15 · $84.94K 2026-09-16 · $81.08K 2026-09-16 22:16 · $81.30K 2026-09-17 · $81.90K 2026-09-17 00:35 · $81.55K 2026-09-17 06:14 · $81.50K 2026-09-17 11:44 · $81.48K 2026-09-17 17:03 · $81.52K 2026-09-17 20:24 · $81.93K 2026-09-17 23:42 · $81.90K 2026-09-18 · $83.86K 2026-09-18 04:43 · $82.02K 2026-09-18 09:49 · $83.05K 2026-09-18 14:34 · $83.05K 2026-09-18 18:32 · $83.35K 2026-09-18 21:48 · $83.86K 2026-09-19 · $84.14K 2026-09-19 00:23 · $84.04K 2026-09-19 05:56 · $84.59K 2026-09-19 11:01 · $84.14K 2026-09-20 · $84.52K 2026-09-20 12:45 · $84.06K 2026-09-20 13:13 · $84.06K 2026-09-20 14:08 · $84.06K 2026-09-20 15:07 · $84.06K 2026-09-20 18:07 · $84.20K 2026-09-20 21:07 · $84.52K 2026-09-21 · $80.04K 2026-09-21 00:07 · $84.36K 2026-09-21 03:07 · $84.36K 2026-09-21 06:07 · $84.50K 2026-09-21 09:07 · $84.80K 2026-09-21 12:07 · $84.40K 2026-09-21 15:07 · $82.88K 2026-09-21 18:07 · $82.59K 2026-09-21 21:07 · $80.04K 2026-09-22 · $79.00K 2026-09-22 00:07 · $80.04K 2026-09-22 03:07 · $79.93K 2026-09-22 06:07 · $79.95K 2026-09-22 09:07 · $79.78K 2026-09-22 12:07 · $79.43K 2026-09-22 15:07 · $79.54K 2026-09-22 18:07 · $78.89K 2026-09-22 21:07 · $79.00K 2026-09-23 · $81.61K 2026-09-23 00:07 · $81.74K 2026-09-23 03:07 · $81.31K 2026-09-23 06:07 · $81.40K 2026-09-23 09:07 · $81.50K 2026-09-23 12:07 · $81.46K 2026-09-23 15:07 · $78.82K 2026-09-23 18:07 · $81.64K 2026-09-23 21:07 · $81.61K 2026-09-24 · $76.76K 2026-09-24 00:07 · $81.62K 2026-09-24 03:07 · $81.86K 2026-09-24 06:07 · $81.73K 2026-09-24 09:07 · $81.67K 2026-09-24 12:07 · $81.11K 2026-09-24 15:07 · $77.12K 2026-09-24 18:07 · $77.41K 2026-09-24 21:07 · $76.76K 2026-09-25 · $79.90K 2026-09-25 00:07 · $76.71K 2026-09-25 03:07 · $76.73K 2026-09-25 06:07 · $76.50K 2026-09-25 09:07 · $76.66K 2026-09-25 12:07 · $76.36K 2026-09-25 15:07 · $76.20K 2026-09-25 18:07 · $80.86K 2026-09-25 21:07 · $79.90K 2026-09-26 · $81.54K 2026-09-26 00:07 · $79.97K 2026-09-26 03:07 · $81.00K 2026-09-26 05:13 · $81.54K 2026-09-26 06:07 · $81.54K 2026-09-26 07:25 · $81.10K 2026-09-26 09:07 · $81.09K 2026-09-26 11:44 · $81.02K 2026-09-26 12:07 · $81.02K 2026-09-26 15:07 · $81.44K 2026-09-26 18:07 · $81.28K 2026-09-26 21:07 · $80.90K 2026-09-27 · $80.78K 2026-09-27 00:07 · $80.98K 2026-09-27 03:07 · $80.55K 2026-09-27 06:11 · $80.87K 2026-09-27 09:10 · $80.90K 2026-09-27 15:10 · $80.90K 2026-09-27 18:22 · $80.90K 2026-09-27 21:19 · $80.78K 2026-09-28 · $77.46K 2026-09-28 00:25 · $78.50K 2026-09-28 03:15 · $78.43K 2026-09-28 06:12 · $78.45K 2026-09-28 09:12 · $78.38K 2026-09-28 12:12 · $78.30K 2026-09-28 15:17 · $78.22K 2026-09-28 18:18 · $77.49K 2026-09-28 21:14 · $77.46K 2026-09-29 · $79.77K 2026-09-29 00:16 · $77.44K 2026-09-29 03:12 · $77.18K 2026-09-29 06:13 · $77.40K 2026-09-29 09:18 · $77.27K 2026-09-29 12:17 · $77.05K 2026-09-29 21:12 · $79.77K 2026-09-30 · $82.54K 2026-09-30 00:12 · $79.36K 2026-09-30 03:12 · $79.26K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.75K 2026-09-30 12:12 · $79.63K 2026-09-30 15:13 · $79.55K 2026-09-30 18:12 · $79.55K 2026-09-30 21:13 · $82.54K 2026-10-01 · $87.97K 2026-10-01 00:12 · $82.40K 2026-10-01 03:12 · $82.37K 2026-10-01 06:12 · $82.32K 2026-10-01 12:12 · $82.64K 2026-10-01 21:13 · $87.97K 2026-10-02 · $88.01K 2026-10-02 00:12 · $87.98K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $87.97K 2026-10-02 09:12 · $88.51K 2026-10-02 15:12 · $87.93K 2026-10-02 18:16 · $90.94K 2026-10-02 21:13 · $88.01K 2026-10-03 · $90.76K 2026-10-03 00:12 · $87.98K 2026-10-03 03:13 · $91.58K 2026-10-03 06:12 · $88.97K 2026-10-03 09:12 · $89.04K 2026-10-03 15:12 · $90.79K 2026-10-03 21:13 · $90.76K 2026-10-04 · $91.85K 2026-10-04 00:12 · $91.08K 2026-10-04 06:12 · $90.91K 2026-10-04 09:12 · $91.55K 2026-10-04 15:12 · $91.36K 2026-10-04 18:13 · $92.51K 2026-10-04 21:13 · $91.85K 2026-10-05 · $101.79K 2026-10-05 00:12 · $98.38K 2026-10-05 03:12 · $98.90K 2026-10-05 06:12 · $99.09K 2026-10-05 09:12 · $99.44K 2026-10-05 12:12 · $98.86K 2026-10-05 15:12 · $101.79K 2026-10-06 · $105.10K 2026-10-06 00:12 · $101.59K 2026-10-06 03:12 · $101.37K 2026-10-06 06:12 · $101.31K 2026-10-06 12:12 · $101.23K 2026-10-06 18:12 · $99.41K 2026-10-06 21:12 · $105.10K 2026-10-07 · $94.41K 2026-10-07 06:12 · $105.21K 2026-10-07 09:12 · $101.48K 2026-10-07 12:12 · $100.17K 2026-10-07 18:12 · $94.58K 2026-10-07 21:12 · $94.41K 2026-10-08 · $100.31K 2026-10-08 00:12 · $94.83K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.50K 2026-10-08 09:12 · $94.34K 2026-10-08 12:12 · $94.20K 2026-10-08 15:12 · $100.31K 2026-10-09 · $92.38K 2026-10-09 00:12 · $96.49K 2026-10-09 03:12 · $96.64K 2026-10-09 06:12 · $96.88K 2026-10-09 09:12 · $96.58K 2026-10-09 12:13 · $96.73K 2026-10-09 18:16 · $92.38K 2026-10-10 · $92.42K 2026-10-10 06:16 · $92.44K 2026-10-10 12:16 · $92.13K 2026-10-10 15:16 · $92.56K 2026-10-10 21:16 · $92.42K 2026-10-11 · $92.16K 2026-10-11 00:16 · $92.42K 2026-10-11 03:16 · $92.42K 2026-10-11 06:16 · $92.15K 2026-10-11 09:16 · $92.15K 2026-10-11 12:16 · $92.19K 2026-10-11 15:15 · $92.51K 2026-10-11 18:15 · $92.43K 2026-10-11 21:15 · $92.16K 2026-10-12 · $91.39K 2026-10-12 00:16 · $92.36K 2026-10-12 03:15 · $92.57K 2026-10-12 06:16 · $92.19K 2026-10-12 09:16 · $92.44K 2026-10-12 12:15 · $92.07K 2026-10-12 15:16 · $92.14K 2026-10-12 18:15 · $91.57K 2026-10-12 21:21 · $91.39K 2026-10-13 · $103.48K 2026-10-13 00:16 · $90.89K 2026-10-13 03:22 · $88.95K 2026-10-13 06:16 · $88.70K 2026-10-13 09:16 · $87.61K 2026-10-13 12:17 · $94.69K 2026-10-13 15:14 · $104.06K 2026-10-13 18:14 · $103.44K 2026-10-13 21:20 · $103.48K 2026-10-14 · $95.96K 2026-10-14 00:22 · $102.98K 2026-10-14 03:16 · $103.18K 2026-10-14 06:16 · $103.37K 2026-10-14 09:16 · $100.54K 2026-10-14 12:16 · $100.65K 2026-10-14 21:15 · $95.96K 2026-10-15 · $94.07K 2026-10-15 00:15 · $94.33K 2026-10-15 03:15 · $94.65K 2026-10-15 06:15 · $94.14K 2026-10-15 09:15 · $90.61K 2026-10-15 12:15 · $90.02K 2026-10-15 15:15 · $91.62K 2026-10-15 18:16 · $94.41K 2026-10-15 21:43 · $94.07K 2026-10-16 · $95.68K 2026-10-16 03:15 · $94.08K 2026-10-16 06:15 · $94.08K 2026-10-16 09:15 · $95.08K 2026-10-16 15:15 · $97.15K 2026-10-16 18:15 · $95.55K 2026-10-16 21:15 · $95.68K 2026-10-17 · $95.37K 2026-10-17 00:15 · $95.68K 2026-10-17 03:15 · $95.56K 2026-10-17 06:15 · $95.37K 2026-10-17 09:15 · $95.37K 2026-10-17 12:15 · $95.37K 2026-10-18 · $91.98K 2026-10-18 00:15 · $95.26K 2026-10-18 06:15 · $94.69K 2026-10-18 09:15 · $94.69K 2026-10-18 12:16 · $93.40K 2026-10-18 15:16 · $92.37K 2026-10-18 18:16 · $91.98K 2026-10-18 18:16 · $91.98K 2026-10-19 · $91.71K 2026-10-19 00:16 · $90.27K 2026-10-19 00:16 · $90.27K 2026-10-19 03:15 · $90.12K 2026-10-19 03:16 · $90.12K 2026-10-19 06:16 · $90.16K 2026-10-19 06:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 12:16 · $90.20K 2026-10-19 15:16 · $91.71K 2026-10-20 · $64.37K 2026-10-20 00:15 · $73.56K 2026-10-20 03:16 · $73.56K 2026-10-20 06:15 · $73.57K 2026-10-20 09:16 · $72.35K 2026-10-20 12:16 · $69.84K 2026-10-20 15:16 · $64.86K 2026-10-20 21:16 · $64.37K 2026-10-21 · $63.34K 2026-10-21 00:15 · $64.80K 2026-10-21 03:16 · $64.33K 2026-10-21 09:16 · $63.96K 2026-10-21 15:15 · $63.34K 2026-10-22 · $55.51K 2026-10-22 00:16 · $63.54K 2026-10-22 06:16 · $63.54K 2026-10-22 12:16 · $62.77K 2026-10-22 21:16 · $55.51K 2026-10-23 · $58.29K 2026-10-23 00:16 · $55.52K 2026-10-23 12:16 · $55.08K 2026-10-23 18:15 · $58.29K 2026-10-24 · $58.46K 2026-10-24 03:15 · $58.35K 2026-10-24 06:16 · $58.54K 2026-10-24 15:16 · $58.42K 2026-10-24 18:16 · $58.51K 2026-10-24 21:16 · $58.46K 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 09-14 09-23 10-02 10-31 $44.40K $53354.28 $68081.91 $86874.89 $110855.37 2026-09-14 · $97.90K 2026-09-15 · $84.94K 2026-09-16 · $81.08K 2026-09-16 22:16 · $81.30K 2026-09-17 · $81.90K 2026-09-17 00:35 · $81.55K 2026-09-17 06:14 · $81.50K 2026-09-17 11:44 · $81.48K 2026-09-17 17:03 · $81.52K 2026-09-17 20:24 · $81.93K 2026-09-17 23:42 · $81.90K 2026-09-18 · $83.86K 2026-09-18 04:43 · $82.02K 2026-09-18 09:49 · $83.05K 2026-09-18 14:34 · $83.05K 2026-09-18 18:32 · $83.35K 2026-09-18 21:48 · $83.86K 2026-09-19 · $84.14K 2026-09-19 00:23 · $84.04K 2026-09-19 05:56 · $84.59K 2026-09-19 11:01 · $84.14K 2026-09-20 · $84.52K 2026-09-20 12:45 · $84.06K 2026-09-20 13:13 · $84.06K 2026-09-20 14:08 · $84.06K 2026-09-20 15:07 · $84.06K 2026-09-20 18:07 · $84.20K 2026-09-20 21:07 · $84.52K 2026-09-21 · $80.04K 2026-09-21 00:07 · $84.36K 2026-09-21 03:07 · $84.36K 2026-09-21 06:07 · $84.50K 2026-09-21 09:07 · $84.80K 2026-09-21 12:07 · $84.40K 2026-09-21 15:07 · $82.88K 2026-09-21 18:07 · $82.59K 2026-09-21 21:07 · $80.04K 2026-09-22 · $79.00K 2026-09-22 00:07 · $80.04K 2026-09-22 03:07 · $79.93K 2026-09-22 06:07 · $79.95K 2026-09-22 09:07 · $79.78K 2026-09-22 12:07 · $79.43K 2026-09-22 15:07 · $79.54K 2026-09-22 18:07 · $78.89K 2026-09-22 21:07 · $79.00K 2026-09-23 · $81.61K 2026-09-23 00:07 · $81.74K 2026-09-23 03:07 · $81.31K 2026-09-23 06:07 · $81.40K 2026-09-23 09:07 · $81.50K 2026-09-23 12:07 · $81.46K 2026-09-23 15:07 · $78.82K 2026-09-23 18:07 · $81.64K 2026-09-23 21:07 · $81.61K 2026-09-24 · $76.76K 2026-09-24 00:07 · $81.62K 2026-09-24 03:07 · $81.86K 2026-09-24 06:07 · $81.73K 2026-09-24 09:07 · $81.67K 2026-09-24 12:07 · $81.11K 2026-09-24 15:07 · $77.12K 2026-09-24 18:07 · $77.41K 2026-09-24 21:07 · $76.76K 2026-09-25 · $79.90K 2026-09-25 00:07 · $76.71K 2026-09-25 03:07 · $76.73K 2026-09-25 06:07 · $76.50K 2026-09-25 09:07 · $76.66K 2026-09-25 12:07 · $76.36K 2026-09-25 15:07 · $76.20K 2026-09-25 18:07 · $80.86K 2026-09-25 21:07 · $79.90K 2026-09-26 · $81.54K 2026-09-26 00:07 · $79.97K 2026-09-26 03:07 · $81.00K 2026-09-26 05:13 · $81.54K 2026-09-26 06:07 · $81.54K 2026-09-26 07:25 · $81.10K 2026-09-26 09:07 · $81.09K 2026-09-26 11:44 · $81.02K 2026-09-26 12:07 · $81.02K 2026-09-26 15:07 · $81.44K 2026-09-26 18:07 · $81.28K 2026-09-26 21:07 · $80.90K 2026-09-27 · $80.78K 2026-09-27 00:07 · $80.98K 2026-09-27 03:07 · $80.55K 2026-09-27 06:11 · $80.87K 2026-09-27 09:10 · $80.90K 2026-09-27 15:10 · $80.90K 2026-09-27 18:22 · $80.90K 2026-09-27 21:19 · $80.78K 2026-09-28 · $77.46K 2026-09-28 00:25 · $78.50K 2026-09-28 03:15 · $78.43K 2026-09-28 06:12 · $78.45K 2026-09-28 09:12 · $78.38K 2026-09-28 12:12 · $78.30K 2026-09-28 15:17 · $78.22K 2026-09-28 18:18 · $77.49K 2026-09-28 21:14 · $77.46K 2026-09-29 · $79.77K 2026-09-29 00:16 · $77.44K 2026-09-29 03:12 · $77.18K 2026-09-29 06:13 · $77.40K 2026-09-29 09:18 · $77.27K 2026-09-29 12:17 · $77.05K 2026-09-29 21:12 · $79.77K 2026-09-30 · $82.54K 2026-09-30 00:12 · $79.36K 2026-09-30 03:12 · $79.26K 2026-09-30 06:12 · $79.55K 2026-09-30 09:12 · $79.75K 2026-09-30 12:12 · $79.63K 2026-09-30 15:13 · $79.55K 2026-09-30 18:12 · $79.55K 2026-09-30 21:13 · $82.54K 2026-10-01 · $87.97K 2026-10-01 00:12 · $82.40K 2026-10-01 03:12 · $82.37K 2026-10-01 06:12 · $82.32K 2026-10-01 12:12 · $82.64K 2026-10-01 21:13 · $87.97K 2026-10-02 · $88.01K 2026-10-02 00:12 · $87.98K 2026-10-02 03:13 · $87.94K 2026-10-02 06:12 · $87.97K 2026-10-02 09:12 · $88.51K 2026-10-02 15:12 · $87.93K 2026-10-02 18:16 · $90.94K 2026-10-02 21:13 · $88.01K 2026-10-03 · $90.76K 2026-10-03 00:12 · $87.98K 2026-10-03 03:13 · $91.58K 2026-10-03 06:12 · $88.97K 2026-10-03 09:12 · $89.04K 2026-10-03 15:12 · $90.79K 2026-10-03 21:13 · $90.76K 2026-10-04 · $91.85K 2026-10-04 00:12 · $91.08K 2026-10-04 06:12 · $90.91K 2026-10-04 09:12 · $91.55K 2026-10-04 15:12 · $91.36K 2026-10-04 18:13 · $92.51K 2026-10-04 21:13 · $91.85K 2026-10-05 · $101.79K 2026-10-05 00:12 · $98.38K 2026-10-05 03:12 · $98.90K 2026-10-05 06:12 · $99.09K 2026-10-05 09:12 · $99.44K 2026-10-05 12:12 · $98.86K 2026-10-05 15:12 · $101.79K 2026-10-06 · $105.10K 2026-10-06 00:12 · $101.59K 2026-10-06 03:12 · $101.37K 2026-10-06 06:12 · $101.31K 2026-10-06 12:12 · $101.23K 2026-10-06 18:12 · $99.41K 2026-10-06 21:12 · $105.10K 2026-10-07 · $94.41K 2026-10-07 06:12 · $105.21K 2026-10-07 09:12 · $101.48K 2026-10-07 12:12 · $100.17K 2026-10-07 18:12 · $94.58K 2026-10-07 21:12 · $94.41K 2026-10-08 · $100.31K 2026-10-08 00:12 · $94.83K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.50K 2026-10-08 09:12 · $94.34K 2026-10-08 12:12 · $94.20K 2026-10-08 15:12 · $100.31K 2026-10-09 · $92.38K 2026-10-09 00:12 · $96.49K 2026-10-09 03:12 · $96.64K 2026-10-09 06:12 · $96.88K 2026-10-09 09:12 · $96.58K 2026-10-09 12:13 · $96.73K 2026-10-09 18:16 · $92.38K 2026-10-10 · $92.42K 2026-10-10 06:16 · $92.44K 2026-10-10 12:16 · $92.13K 2026-10-10 15:16 · $92.56K 2026-10-10 21:16 · $92.42K 2026-10-11 · $92.16K 2026-10-11 00:16 · $92.42K 2026-10-11 03:16 · $92.42K 2026-10-11 06:16 · $92.15K 2026-10-11 09:16 · $92.15K 2026-10-11 12:16 · $92.19K 2026-10-11 15:15 · $92.51K 2026-10-11 18:15 · $92.43K 2026-10-11 21:15 · $92.16K 2026-10-12 · $91.39K 2026-10-12 00:16 · $92.36K 2026-10-12 03:15 · $92.57K 2026-10-12 06:16 · $92.19K 2026-10-12 09:16 · $92.44K 2026-10-12 12:15 · $92.07K 2026-10-12 15:16 · $92.14K 2026-10-12 18:15 · $91.57K 2026-10-12 21:21 · $91.39K 2026-10-13 · $103.48K 2026-10-13 00:16 · $90.89K 2026-10-13 03:22 · $88.95K 2026-10-13 06:16 · $88.70K 2026-10-13 09:16 · $87.61K 2026-10-13 12:17 · $94.69K 2026-10-13 15:14 · $104.06K 2026-10-13 18:14 · $103.44K 2026-10-13 21:20 · $103.48K 2026-10-14 · $95.96K 2026-10-14 00:22 · $102.98K 2026-10-14 03:16 · $103.18K 2026-10-14 06:16 · $103.37K 2026-10-14 09:16 · $100.54K 2026-10-14 12:16 · $100.65K 2026-10-14 21:15 · $95.96K 2026-10-15 · $94.07K 2026-10-15 00:15 · $94.33K 2026-10-15 03:15 · $94.65K 2026-10-15 06:15 · $94.14K 2026-10-15 09:15 · $90.61K 2026-10-15 12:15 · $90.02K 2026-10-15 15:15 · $91.62K 2026-10-15 18:16 · $94.41K 2026-10-15 21:43 · $94.07K 2026-10-16 · $95.68K 2026-10-16 03:15 · $94.08K 2026-10-16 06:15 · $94.08K 2026-10-16 09:15 · $95.08K 2026-10-16 15:15 · $97.15K 2026-10-16 18:15 · $95.55K 2026-10-16 21:15 · $95.68K 2026-10-17 · $95.37K 2026-10-17 00:15 · $95.68K 2026-10-17 03:15 · $95.56K 2026-10-17 06:15 · $95.37K 2026-10-17 09:15 · $95.37K 2026-10-17 12:15 · $95.37K 2026-10-18 · $91.98K 2026-10-18 00:15 · $95.26K 2026-10-18 06:15 · $94.69K 2026-10-18 09:15 · $94.69K 2026-10-18 12:16 · $93.40K 2026-10-18 15:16 · $92.37K 2026-10-18 18:16 · $91.98K 2026-10-18 18:16 · $91.98K 2026-10-19 · $91.71K 2026-10-19 00:16 · $90.27K 2026-10-19 00:16 · $90.27K 2026-10-19 03:15 · $90.12K 2026-10-19 03:16 · $90.12K 2026-10-19 06:16 · $90.16K 2026-10-19 06:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 09:16 · $90.16K 2026-10-19 12:16 · $90.20K 2026-10-19 15:16 · $91.71K 2026-10-20 · $64.37K 2026-10-20 00:15 · $73.56K 2026-10-20 03:16 · $73.56K 2026-10-20 06:15 · $73.57K 2026-10-20 09:16 · $72.35K 2026-10-20 12:16 · $69.84K 2026-10-20 15:16 · $64.86K 2026-10-20 21:16 · $64.37K 2026-10-21 · $63.34K 2026-10-21 00:15 · $64.80K 2026-10-21 03:16 · $64.33K 2026-10-21 09:16 · $63.96K 2026-10-21 15:15 · $63.34K 2026-10-22 · $55.51K 2026-10-22 00:16 · $63.54K 2026-10-22 06:16 · $63.54K 2026-10-22 12:16 · $62.77K 2026-10-22 21:16 · $55.51K 2026-10-23 · $58.29K 2026-10-23 00:16 · $55.52K 2026-10-23 12:16 · $55.08K 2026-10-23 18:15 · $58.29K 2026-10-24 · $58.46K 2026-10-24 03:15 · $58.35K 2026-10-24 06:16 · $58.54K 2026-10-24 15:16 · $58.42K 2026-10-24 18:16 · $58.51K 2026-10-24 21:16 · $58.46K 2026-10-25 · $58.33K 2026-10-25 03:16 · $58.02K 2026-10-25 06:15 · $57.75K 2026-10-25 09:15 · $58.29K 2026-10-25 12:20 · $58.38K 2026-10-25 15:15 · $58.58K 2026-10-25 21:34 · $58.33K 2026-10-26 · $50.41K 2026-10-26 06:16 · $57.39K 2026-10-26 18:17 · $50.33K 2026-10-26 21:16 · $50.41K 2026-10-27 · $50.26K 2026-10-27 00:16 · $50.40K 2026-10-27 03:15 · $50.38K 2026-10-27 06:15 · $50.32K 2026-10-27 09:15 · $50.31K 2026-10-27 12:16 · $50.26K 2026-10-28 · $50.36K 2026-10-28 03:16 · $51.39K 2026-10-28 12:16 · $51.25K 2026-10-28 15:16 · $50.75K 2026-10-28 18:16 · $50.49K 2026-10-28 21:16 · $50.36K 2026-10-29 · $48.43K 2026-10-29 03:17 · $50.38K 2026-10-29 06:15 · $50.39K 2026-10-29 12:15 · $49.43K 2026-10-29 18:15 · $48.64K 2026-10-29 21:16 · $48.43K 2026-10-30 · $44.22K 2026-10-30 00:16 · $48.58K 2026-10-30 03:16 · $48.63K 2026-10-30 09:15 · $48.78K 2026-10-30 12:16 · $48.46K 2026-10-30 15:16 · $44.05K 2026-10-30 18:16 · $44.22K 2026-10-31 · $44.40K 2026-10-31 00:16 · $44.70K 2026-10-31 03:16 · $44.40K 2026-10-31 06:16 · $44.51K 2026-10-31 09:16 · $44.51K 2026-10-31 12:15 · $44.40K 2026-10-31 15:16 · $44.40K 2026-10-31 21:16 · $44.40K 09-14 09-23 10-02 10-31 $44.40K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
JNJ statistics Volume / Market cap
137.58%
Circulating supply
296 JNJ (100.0%)
Low measured
$247.71 · 10-13
High measured
$280.35 · 10-30
About Johnson & Johnson - Backpack Securities Johnson & Johnson - Backpack Securities (JNJ) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JNJ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $274.77 $44.40K $42.80K 1,758 A 2026-10-30 $276.75 $44.22K $43.47K 1,760 A 2026-10-29 $273.73 $48.43K $41.69K 1,764 A 2026-10-28 $272.97 $50.36K $39.38K 1,761 A 2026-10-27 $265.27 $50.26K $37.91K 1,770 A 2026-10-26 $266.06 $50.41K $37.96K 1,782 A 2026-10-25 $263.22 $58.33K $38.17K 1,778 A 2026-10-24 $263.81 $58.46K $43.00K 1,775 A 2026-10-23 $262.98 $58.29K $43.22K 1,782 A 2026-10-22 $267.34 $55.51K $46.47K 1,787 A 2026-10-21 $254.71 $63.34K $35.20K 1,790 A 2026-10-20 $258.85 $64.37K $39.00K 1,793 A 2026-10-19 $252.13 $91.71K $17.10K 1,819 A 2026-10-18 $249.28 $91.98K $13.94K 1,830 A 2026-10-17 $255.01 $95.37K $26.60K 1,830 A 2026-10-16 $255.83 $95.68K $26.61K 1,838 A 2026-10-15 $253.10 $94.07K $23.76K 1,844 A 2026-10-14 $253.35 $95.96K $23.05K 1,853 A 2026-10-13 $249.21 $103.48K $17.30K 1,866 A 2026-10-12 $263.85 $91.39K $38.15K 1,869 A 2026-10-11 $261.56 $92.16K $35.18K 1,828 A 2026-10-10 $262.29 $92.42K $35.41K 1,835 A 2026-10-09 $260.87 $92.38K $32.81K 1,847 A 2026-10-08 $252.51 $100.31K $21.53K 1,864 A 2026-10-07 $258.49 $94.41K $30.63K 1,880 A 2026-10-06 $254.52 $105.10K $27.94K 1,906 A 2026-10-05 $253.96 $101.79K $18.74K 1,809 A 2026-10-04 $267.17 $91.85K $38.61K 1,872 A 2026-10-03 $263.99 $90.76K $32.34K 1,831 A 2026-10-02 $255.98 $88.01K $18.12K 1,188 A 2026-10-01 $257.86 $87.97K $21.53K 1,195 A 2026-09-30 $265.26 $82.54K $30.68K 1,203 A 2026-09-29 $267.38 $79.77K $31.07K 1,176 A 2026-09-28 $272.32 $77.46K $39.58K 1,184 A 2026-09-27 $273.01 $80.78K $40.88K 1,211 A 2026-09-26 $275.58 $81.54K $43.42K 1,247 A 2026-09-25 $270.05 $79.90K $38.07K 1,253 A 2026-09-24 $270.84 $76.76K $36.95K 1,263 A 2026-09-23 $267.20 $81.61K $33.74K 1,254 A 2026-09-22 $268.32 $79.00K $34.81K 888 B 2026-09-21 $270.22 $80.04K $38.43K 908 B 2026-09-20 $269.68 $84.52K $36.79K 928 B 2026-09-19 $268.46 $84.14K $36.55K 940 B 2026-09-18 $271.89 $83.86K $39.10K 881 B 2026-09-17 $269.68 $81.90K $35.76K 884 B 2026-09-16 $265.29 $81.08K $32.74K 902 B 2026-09-15 $265.57 $84.94K $35.07K 998 B 2026-09-14 $266.60 $97.90K $47.22K 1,021 A
FAQ Is JNJ a safe token? As of the 2026-09-26 snapshot, JNJ scores 85/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $43.42K and 1,247 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JNJ, or is it a honeypot? JNJ's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of JNJ? JNJ has 1,247 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can JNJ's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the JNJ contract address? The JNJ mint address on Solana is JNJg1znKdF712Phe7L7z52AATAvEjEytBdN2w8Lnh1Y. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JNJ safely? Run the live on-chain scan at the top of this page first; if JNJ clears, you can swap it here directly. Whatever venue you use, match the contract address (JNJg1znKdF712Phe7L7z52AATAvEjEytBdN2w8Lnh1Y) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
JNJ markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Johnson & Johnson - Backpack Securities intel NexFlow's generated read on JNJ — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Johnson & Johnson (JNJ) equity exposure under Backpack Securities. Mint JNJg1znKdF712Phe7L7z52AATAvEjEytBdN2w8Lnh1Y ; the October 6, 2026 snapshot shows about $43 thousand of liquidity and roughly 1,247 holders.
J&J is about as sleep-walk-stable as equities get — a dividend-aristocrat mega-cap — which makes the wrapper's honest value proposition narrow: on-chain access and 24/7 settlement, not return enhancement. Any premium to the live JNJ quote is pure cost.
$43 thousand is shallow depth — expect visible drift off the anchor.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage