Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
INTC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$64.60 $64.78 $64.96 $65.33 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $65.17 $64.60 $64.78 $64.96 $65.33 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $65.17 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$61.61 $70.51 $79.42 $88.32 $97.23 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 10-25 10-26 10-27 10-31 $65.17 $61.99 $77.81 $87.18 $97.67 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 10-25 10-26 10-27 10-31 $65.17 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$59.92 $76.70 $93.49 $110.28 $127.06 2026-10-02 · $119.28 2026-10-02 00:12 · $120.30 2026-10-02 03:13 · $120.73 2026-10-02 06:12 · $120.32 2026-10-02 09:12 · $122.41 2026-10-02 15:12 · $123.46 2026-10-02 18:16 · $120.05 2026-10-02 21:13 · $119.28 2026-10-03 · $118.46 2026-10-03 00:12 · $119.43 2026-10-03 03:13 · $118.63 2026-10-03 06:12 · $118.61 2026-10-03 09:12 · $118.01 2026-10-03 15:12 · $117.90 2026-10-03 21:13 · $118.46 2026-10-04 · $117.81 2026-10-04 00:12 · $117.79 2026-10-04 06:12 · $116.92 2026-10-04 09:12 · $118.27 2026-10-04 15:12 · $119.13 2026-10-04 18:13 · $117.30 2026-10-04 21:13 · $117.81 2026-10-05 · $117.26 2026-10-05 00:12 · $118.17 2026-10-05 03:12 · $117.53 2026-10-05 06:12 · $117.12 2026-10-05 09:12 · $115.34 2026-10-05 12:12 · $114.06 2026-10-05 15:12 · $117.26 2026-10-06 · $113.15 2026-10-06 00:12 · $116.10 2026-10-06 03:12 · $115.96 2026-10-06 06:12 · $116.52 2026-10-06 12:12 · $117.58 2026-10-06 18:12 · $114.82 2026-10-06 21:12 · $113.15 2026-10-07 · $112.79 2026-10-07 06:12 · $114.79 2026-10-07 09:12 · $114.17 2026-10-07 12:12 · $112.79 2026-10-07 18:12 · $113.49 2026-10-07 21:12 · $112.79 2026-10-08 · $109.51 2026-10-08 00:12 · $113.83 2026-10-08 03:12 · $113.98 2026-10-08 06:12 · $112.85 2026-10-08 09:12 · $111.43 2026-10-08 12:12 · $110.60 2026-10-08 15:12 · $109.51 2026-10-09 · $105.91 2026-10-09 00:12 · $106.88 2026-10-09 03:12 · $107.80 2026-10-09 06:12 · $109 2026-10-09 09:12 · $109.45 2026-10-09 12:13 · $108.47 2026-10-09 18:16 · $105.91 2026-10-10 · $105.12 2026-10-10 06:16 · $105.11 2026-10-10 12:16 · $104.55 2026-10-10 15:16 · $104.94 2026-10-10 21:16 · $105.12 2026-10-11 · $105.78 2026-10-11 00:16 · $105 2026-10-11 03:16 · $105.06 2026-10-11 06:16 · $104.81 2026-10-11 09:16 · $104.75 2026-10-11 12:16 · $104.85 2026-10-11 15:15 · $105 2026-10-11 18:15 · $105.52 2026-10-11 21:15 · $105.78 2026-10-12 · $101.33 2026-10-12 00:16 · $106.04 2026-10-12 03:15 · $104.99 2026-10-12 06:16 · $105.23 2026-10-12 09:16 · $103.55 2026-10-12 12:15 · $103.24 2026-10-12 15:16 · $101.20 2026-10-12 18:15 · $101.11 2026-10-12 21:21 · $101.33 2026-10-13 · $103.51 2026-10-13 00:16 · $99.86 2026-10-13 03:22 · $99.03 2026-10-13 06:16 · $100.76 2026-10-13 09:16 · $100.79 2026-10-13 12:17 · $99.88 2026-10-13 15:14 · $100.17 2026-10-13 18:14 · $101.65 2026-10-13 21:20 · $103.51 2026-10-14 · $97.79 2026-10-14 00:22 · $103.32 2026-10-14 03:16 · $103.76 2026-10-14 06:16 · $101.82 2026-10-14 09:16 · $101.81 2026-10-14 12:16 · $101.67 2026-10-14 21:15 · $97.79 2026-10-15 · $94.89 2026-10-15 00:15 · $96.16 2026-10-15 03:15 · $95.77 2026-10-15 06:15 · $96.57 2026-10-15 09:15 · $95.11 2026-10-15 12:15 · $94.79 2026-10-15 15:15 · $93.20 2026-10-15 18:16 · $94.22 2026-10-15 21:43 · $94.89 2026-10-16 · $90.22 2026-10-16 03:15 · $95.18 2026-10-16 06:15 · $96.48 2026-10-16 09:15 · $95.11 2026-10-16 15:15 · $92.19 2026-10-16 18:15 · $91.04 2026-10-16 21:15 · $90.22 2026-10-17 · $89.66 2026-10-17 00:15 · $89.91 2026-10-17 03:15 · $89.66 2026-10-17 06:15 · $90.12 2026-10-17 09:15 · $89.67 2026-10-17 12:15 · $89.66 2026-10-18 · $87.52 2026-10-18 00:15 · $88.22 2026-10-18 06:15 · $88.84 2026-10-18 09:15 · $89.14 2026-10-18 12:16 · $89.18 2026-10-18 15:16 · $88.21 2026-10-18 18:16 · $87.52 2026-10-18 18:16 · $87.52 2026-10-19 · $94.50 2026-10-19 00:16 · $91.30 2026-10-19 00:16 · $91.30 2026-10-19 03:15 · $92.62 2026-10-19 03:16 · $92.62 2026-10-19 06:16 · $92.98 2026-10-19 06:16 · $92.98 2026-10-19 09:16 · $93.37 2026-10-19 09:16 · $93.37 2026-10-19 12:16 · $93.46 2026-10-19 15:16 · $94.50 2026-10-20 · $92.29 2026-10-20 00:15 · $91.64 2026-10-20 03:16 · $91.65 2026-10-20 06:15 · $90.71 2026-10-20 09:16 · $90.49 2026-10-20 12:16 · $90.43 2026-10-20 15:16 · $93.71 2026-10-20 21:16 · $92.29 2026-10-21 · $92.26 2026-10-21 00:15 · $94.61 2026-10-21 03:16 · $95.25 2026-10-21 09:16 · $93.58 2026-10-21 15:15 · $92.26 2026-10-22 · $85.01 2026-10-22 00:16 · $91.05 2026-10-22 06:16 · $89.29 2026-10-22 12:16 · $89.09 2026-10-22 21:16 · $85.01 2026-10-23 · $86.92 2026-10-23 00:16 · $84.68 2026-10-23 12:16 · $86.22 2026-10-23 18:15 · $86.92 2026-10-24 · $86.78 2026-10-24 03:15 · $86.86 2026-10-24 06:16 · $86.89 2026-10-24 15:16 · $86.11 2026-10-24 18:16 · $86.24 2026-10-24 21:16 · $86.78 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 10-02 10-07 10-13 10-31 $65.17 $61.03 $73.52 $88.55 $106.67 $128.49 2026-10-02 · $119.28 2026-10-02 00:12 · $120.30 2026-10-02 03:13 · $120.73 2026-10-02 06:12 · $120.32 2026-10-02 09:12 · $122.41 2026-10-02 15:12 · $123.46 2026-10-02 18:16 · $120.05 2026-10-02 21:13 · $119.28 2026-10-03 · $118.46 2026-10-03 00:12 · $119.43 2026-10-03 03:13 · $118.63 2026-10-03 06:12 · $118.61 2026-10-03 09:12 · $118.01 2026-10-03 15:12 · $117.90 2026-10-03 21:13 · $118.46 2026-10-04 · $117.81 2026-10-04 00:12 · $117.79 2026-10-04 06:12 · $116.92 2026-10-04 09:12 · $118.27 2026-10-04 15:12 · $119.13 2026-10-04 18:13 · $117.30 2026-10-04 21:13 · $117.81 2026-10-05 · $117.26 2026-10-05 00:12 · $118.17 2026-10-05 03:12 · $117.53 2026-10-05 06:12 · $117.12 2026-10-05 09:12 · $115.34 2026-10-05 12:12 · $114.06 2026-10-05 15:12 · $117.26 2026-10-06 · $113.15 2026-10-06 00:12 · $116.10 2026-10-06 03:12 · $115.96 2026-10-06 06:12 · $116.52 2026-10-06 12:12 · $117.58 2026-10-06 18:12 · $114.82 2026-10-06 21:12 · $113.15 2026-10-07 · $112.79 2026-10-07 06:12 · $114.79 2026-10-07 09:12 · $114.17 2026-10-07 12:12 · $112.79 2026-10-07 18:12 · $113.49 2026-10-07 21:12 · $112.79 2026-10-08 · $109.51 2026-10-08 00:12 · $113.83 2026-10-08 03:12 · $113.98 2026-10-08 06:12 · $112.85 2026-10-08 09:12 · $111.43 2026-10-08 12:12 · $110.60 2026-10-08 15:12 · $109.51 2026-10-09 · $105.91 2026-10-09 00:12 · $106.88 2026-10-09 03:12 · $107.80 2026-10-09 06:12 · $109 2026-10-09 09:12 · $109.45 2026-10-09 12:13 · $108.47 2026-10-09 18:16 · $105.91 2026-10-10 · $105.12 2026-10-10 06:16 · $105.11 2026-10-10 12:16 · $104.55 2026-10-10 15:16 · $104.94 2026-10-10 21:16 · $105.12 2026-10-11 · $105.78 2026-10-11 00:16 · $105 2026-10-11 03:16 · $105.06 2026-10-11 06:16 · $104.81 2026-10-11 09:16 · $104.75 2026-10-11 12:16 · $104.85 2026-10-11 15:15 · $105 2026-10-11 18:15 · $105.52 2026-10-11 21:15 · $105.78 2026-10-12 · $101.33 2026-10-12 00:16 · $106.04 2026-10-12 03:15 · $104.99 2026-10-12 06:16 · $105.23 2026-10-12 09:16 · $103.55 2026-10-12 12:15 · $103.24 2026-10-12 15:16 · $101.20 2026-10-12 18:15 · $101.11 2026-10-12 21:21 · $101.33 2026-10-13 · $103.51 2026-10-13 00:16 · $99.86 2026-10-13 03:22 · $99.03 2026-10-13 06:16 · $100.76 2026-10-13 09:16 · $100.79 2026-10-13 12:17 · $99.88 2026-10-13 15:14 · $100.17 2026-10-13 18:14 · $101.65 2026-10-13 21:20 · $103.51 2026-10-14 · $97.79 2026-10-14 00:22 · $103.32 2026-10-14 03:16 · $103.76 2026-10-14 06:16 · $101.82 2026-10-14 09:16 · $101.81 2026-10-14 12:16 · $101.67 2026-10-14 21:15 · $97.79 2026-10-15 · $94.89 2026-10-15 00:15 · $96.16 2026-10-15 03:15 · $95.77 2026-10-15 06:15 · $96.57 2026-10-15 09:15 · $95.11 2026-10-15 12:15 · $94.79 2026-10-15 15:15 · $93.20 2026-10-15 18:16 · $94.22 2026-10-15 21:43 · $94.89 2026-10-16 · $90.22 2026-10-16 03:15 · $95.18 2026-10-16 06:15 · $96.48 2026-10-16 09:15 · $95.11 2026-10-16 15:15 · $92.19 2026-10-16 18:15 · $91.04 2026-10-16 21:15 · $90.22 2026-10-17 · $89.66 2026-10-17 00:15 · $89.91 2026-10-17 03:15 · $89.66 2026-10-17 06:15 · $90.12 2026-10-17 09:15 · $89.67 2026-10-17 12:15 · $89.66 2026-10-18 · $87.52 2026-10-18 00:15 · $88.22 2026-10-18 06:15 · $88.84 2026-10-18 09:15 · $89.14 2026-10-18 12:16 · $89.18 2026-10-18 15:16 · $88.21 2026-10-18 18:16 · $87.52 2026-10-18 18:16 · $87.52 2026-10-19 · $94.50 2026-10-19 00:16 · $91.30 2026-10-19 00:16 · $91.30 2026-10-19 03:15 · $92.62 2026-10-19 03:16 · $92.62 2026-10-19 06:16 · $92.98 2026-10-19 06:16 · $92.98 2026-10-19 09:16 · $93.37 2026-10-19 09:16 · $93.37 2026-10-19 12:16 · $93.46 2026-10-19 15:16 · $94.50 2026-10-20 · $92.29 2026-10-20 00:15 · $91.64 2026-10-20 03:16 · $91.65 2026-10-20 06:15 · $90.71 2026-10-20 09:16 · $90.49 2026-10-20 12:16 · $90.43 2026-10-20 15:16 · $93.71 2026-10-20 21:16 · $92.29 2026-10-21 · $92.26 2026-10-21 00:15 · $94.61 2026-10-21 03:16 · $95.25 2026-10-21 09:16 · $93.58 2026-10-21 15:15 · $92.26 2026-10-22 · $85.01 2026-10-22 00:16 · $91.05 2026-10-22 06:16 · $89.29 2026-10-22 12:16 · $89.09 2026-10-22 21:16 · $85.01 2026-10-23 · $86.92 2026-10-23 00:16 · $84.68 2026-10-23 12:16 · $86.22 2026-10-23 18:15 · $86.92 2026-10-24 · $86.78 2026-10-24 03:15 · $86.86 2026-10-24 06:16 · $86.89 2026-10-24 15:16 · $86.11 2026-10-24 18:16 · $86.24 2026-10-24 21:16 · $86.78 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 10-02 10-07 10-13 10-31 $65.17 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$59.54 $78.11 $96.69 $115.27 $133.84 2026-09-08 · $99.89 2026-09-14 · $97.73 2026-09-15 · $96.91 2026-09-16 · $101.95 2026-09-16 22:16 · $101.34 2026-09-17 · $109.17 2026-09-17 00:35 · $102.27 2026-09-17 06:14 · $102.75 2026-09-17 11:44 · $103.47 2026-09-17 17:03 · $111 2026-09-17 20:24 · $109.22 2026-09-17 23:42 · $109.17 2026-09-18 · $109.06 2026-09-18 04:43 · $110.26 2026-09-18 09:49 · $111.61 2026-09-18 14:34 · $107.96 2026-09-18 18:32 · $106.72 2026-09-18 21:48 · $109.06 2026-09-19 · $108.35 2026-09-19 00:23 · $109.21 2026-09-19 05:56 · $108.62 2026-09-19 11:01 · $108.35 2026-09-20 · $111.78 2026-09-20 12:45 · $109.74 2026-09-20 13:13 · $109.75 2026-09-20 14:08 · $109.92 2026-09-20 15:07 · $109.76 2026-09-20 18:07 · $110.83 2026-09-20 21:07 · $111.78 2026-09-21 · $121.80 2026-09-21 00:07 · $112 2026-09-21 03:07 · $112.56 2026-09-21 06:07 · $114.18 2026-09-21 09:07 · $114.48 2026-09-21 12:07 · $114.80 2026-09-21 15:07 · $122.53 2026-09-21 18:07 · $121.55 2026-09-21 21:07 · $121.80 2026-09-22 · $123.27 2026-09-22 00:07 · $123.10 2026-09-22 03:07 · $123.04 2026-09-22 06:07 · $120.66 2026-09-22 09:07 · $121.92 2026-09-22 12:07 · $120.22 2026-09-22 15:07 · $121.11 2026-09-22 18:07 · $122.37 2026-09-22 21:07 · $123.27 2026-09-23 · $122.23 2026-09-23 00:07 · $124.04 2026-09-23 03:07 · $123.29 2026-09-23 06:07 · $123.79 2026-09-23 09:07 · $123.60 2026-09-23 12:07 · $122.32 2026-09-23 15:07 · $120.27 2026-09-23 18:07 · $120.58 2026-09-23 21:07 · $122.23 2026-09-24 · $127.15 2026-09-24 00:07 · $122.20 2026-09-24 03:07 · $121.29 2026-09-24 06:07 · $120.97 2026-09-24 09:07 · $118.32 2026-09-24 12:07 · $118.83 2026-09-24 15:07 · $123.68 2026-09-24 18:07 · $124.84 2026-09-24 21:07 · $127.15 2026-09-25 · $123.07 2026-09-25 00:07 · $127.32 2026-09-25 03:07 · $128.26 2026-09-25 06:07 · $129.24 2026-09-25 09:07 · $129.86 2026-09-25 12:07 · $128.80 2026-09-25 15:07 · $124.27 2026-09-25 18:07 · $124.24 2026-09-25 21:07 · $123.07 2026-09-26 · $122.96 2026-09-26 00:07 · $123.22 2026-09-26 03:07 · $122.89 2026-09-26 05:13 · $122.96 2026-09-26 06:07 · $122.58 2026-09-26 07:25 · $123.16 2026-09-26 09:07 · $122.97 2026-09-26 11:44 · $123.21 2026-09-26 12:07 · $122.75 2026-09-26 15:07 · $122.73 2026-09-26 18:07 · $122.40 2026-09-26 21:07 · $122.65 2026-09-27 · $125.83 2026-09-27 00:07 · $123.11 2026-09-27 03:07 · $123.19 2026-09-27 06:11 · $123.83 2026-09-27 09:10 · $125.52 2026-09-27 15:10 · $125.33 2026-09-27 18:22 · $125.45 2026-09-27 21:19 · $125.83 2026-09-28 · $115.94 2026-09-28 00:25 · $123.45 2026-09-28 03:15 · $119.32 2026-09-28 06:12 · $118.95 2026-09-28 09:12 · $118.26 2026-09-28 12:12 · $120.28 2026-09-28 15:17 · $115.47 2026-09-28 18:18 · $115.56 2026-09-28 21:14 · $115.94 2026-09-29 · $115.92 2026-09-29 00:16 · $115.77 2026-09-29 03:12 · $114.03 2026-09-29 06:13 · $114.14 2026-09-29 09:18 · $115.80 2026-09-29 12:17 · $117.12 2026-09-29 21:12 · $115.92 2026-09-30 · $119.32 2026-09-30 00:12 · $116.90 2026-09-30 03:12 · $115.92 2026-09-30 06:12 · $115.96 2026-09-30 09:12 · $116.42 2026-09-30 12:12 · $115.49 2026-09-30 15:13 · $118.78 2026-09-30 18:12 · $119.79 2026-09-30 21:13 · $119.32 2026-10-01 · $119.80 2026-10-01 00:12 · $119.96 2026-10-01 03:12 · $121.46 2026-10-01 06:12 · $123.96 2026-10-01 12:12 · $119.40 2026-10-01 21:13 · $119.80 2026-10-02 · $119.28 2026-10-02 00:12 · $120.30 2026-10-02 03:13 · $120.73 2026-10-02 06:12 · $120.32 2026-10-02 09:12 · $122.41 2026-10-02 15:12 · $123.46 2026-10-02 18:16 · $120.05 2026-10-02 21:13 · $119.28 2026-10-03 · $118.46 2026-10-03 00:12 · $119.43 2026-10-03 03:13 · $118.63 2026-10-03 06:12 · $118.61 2026-10-03 09:12 · $118.01 2026-10-03 15:12 · $117.90 2026-10-03 21:13 · $118.46 2026-10-04 · $117.81 2026-10-04 00:12 · $117.79 2026-10-04 06:12 · $116.92 2026-10-04 09:12 · $118.27 2026-10-04 15:12 · $119.13 2026-10-04 18:13 · $117.30 2026-10-04 21:13 · $117.81 2026-10-05 · $117.26 2026-10-05 00:12 · $118.17 2026-10-05 03:12 · $117.53 2026-10-05 06:12 · $117.12 2026-10-05 09:12 · $115.34 2026-10-05 12:12 · $114.06 2026-10-05 15:12 · $117.26 2026-10-06 · $113.15 2026-10-06 00:12 · $116.10 2026-10-06 03:12 · $115.96 2026-10-06 06:12 · $116.52 2026-10-06 12:12 · $117.58 2026-10-06 18:12 · $114.82 2026-10-06 21:12 · $113.15 2026-10-07 · $112.79 2026-10-07 06:12 · $114.79 2026-10-07 09:12 · $114.17 2026-10-07 12:12 · $112.79 2026-10-07 18:12 · $113.49 2026-10-07 21:12 · $112.79 2026-10-08 · $109.51 2026-10-08 00:12 · $113.83 2026-10-08 03:12 · $113.98 2026-10-08 06:12 · $112.85 2026-10-08 09:12 · $111.43 2026-10-08 12:12 · $110.60 2026-10-08 15:12 · $109.51 2026-10-09 · $105.91 2026-10-09 00:12 · $106.88 2026-10-09 03:12 · $107.80 2026-10-09 06:12 · $109 2026-10-09 09:12 · $109.45 2026-10-09 12:13 · $108.47 2026-10-09 18:16 · $105.91 2026-10-10 · $105.12 2026-10-10 06:16 · $105.11 2026-10-10 12:16 · $104.55 2026-10-10 15:16 · $104.94 2026-10-10 21:16 · $105.12 2026-10-11 · $105.78 2026-10-11 00:16 · $105 2026-10-11 03:16 · $105.06 2026-10-11 06:16 · $104.81 2026-10-11 09:16 · $104.75 2026-10-11 12:16 · $104.85 2026-10-11 15:15 · $105 2026-10-11 18:15 · $105.52 2026-10-11 21:15 · $105.78 2026-10-12 · $101.33 2026-10-12 00:16 · $106.04 2026-10-12 03:15 · $104.99 2026-10-12 06:16 · $105.23 2026-10-12 09:16 · $103.55 2026-10-12 12:15 · $103.24 2026-10-12 15:16 · $101.20 2026-10-12 18:15 · $101.11 2026-10-12 21:21 · $101.33 2026-10-13 · $103.51 2026-10-13 00:16 · $99.86 2026-10-13 03:22 · $99.03 2026-10-13 06:16 · $100.76 2026-10-13 09:16 · $100.79 2026-10-13 12:17 · $99.88 2026-10-13 15:14 · $100.17 2026-10-13 18:14 · $101.65 2026-10-13 21:20 · $103.51 2026-10-14 · $97.79 2026-10-14 00:22 · $103.32 2026-10-14 03:16 · $103.76 2026-10-14 06:16 · $101.82 2026-10-14 09:16 · $101.81 2026-10-14 12:16 · $101.67 2026-10-14 21:15 · $97.79 2026-10-15 · $94.89 2026-10-15 00:15 · $96.16 2026-10-15 03:15 · $95.77 2026-10-15 06:15 · $96.57 2026-10-15 09:15 · $95.11 2026-10-15 12:15 · $94.79 2026-10-15 15:15 · $93.20 2026-10-15 18:16 · $94.22 2026-10-15 21:43 · $94.89 2026-10-16 · $90.22 2026-10-16 03:15 · $95.18 2026-10-16 06:15 · $96.48 2026-10-16 09:15 · $95.11 2026-10-16 15:15 · $92.19 2026-10-16 18:15 · $91.04 2026-10-16 21:15 · $90.22 2026-10-17 · $89.66 2026-10-17 00:15 · $89.91 2026-10-17 03:15 · $89.66 2026-10-17 06:15 · $90.12 2026-10-17 09:15 · $89.67 2026-10-17 12:15 · $89.66 2026-10-18 · $87.52 2026-10-18 00:15 · $88.22 2026-10-18 06:15 · $88.84 2026-10-18 09:15 · $89.14 2026-10-18 12:16 · $89.18 2026-10-18 15:16 · $88.21 2026-10-18 18:16 · $87.52 2026-10-18 18:16 · $87.52 2026-10-19 · $94.50 2026-10-19 00:16 · $91.30 2026-10-19 00:16 · $91.30 2026-10-19 03:15 · $92.62 2026-10-19 03:16 · $92.62 2026-10-19 06:16 · $92.98 2026-10-19 06:16 · $92.98 2026-10-19 09:16 · $93.37 2026-10-19 09:16 · $93.37 2026-10-19 12:16 · $93.46 2026-10-19 15:16 · $94.50 2026-10-20 · $92.29 2026-10-20 00:15 · $91.64 2026-10-20 03:16 · $91.65 2026-10-20 06:15 · $90.71 2026-10-20 09:16 · $90.49 2026-10-20 12:16 · $90.43 2026-10-20 15:16 · $93.71 2026-10-20 21:16 · $92.29 2026-10-21 · $92.26 2026-10-21 00:15 · $94.61 2026-10-21 03:16 · $95.25 2026-10-21 09:16 · $93.58 2026-10-21 15:15 · $92.26 2026-10-22 · $85.01 2026-10-22 00:16 · $91.05 2026-10-22 06:16 · $89.29 2026-10-22 12:16 · $89.09 2026-10-22 21:16 · $85.01 2026-10-23 · $86.92 2026-10-23 00:16 · $84.68 2026-10-23 12:16 · $86.22 2026-10-23 18:15 · $86.92 2026-10-24 · $86.78 2026-10-24 03:15 · $86.86 2026-10-24 06:16 · $86.89 2026-10-24 15:16 · $86.11 2026-10-24 18:16 · $86.24 2026-10-24 21:16 · $86.78 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 09-08 09-17 09-28 10-31 $65.17 $60.85 $74.34 $90.82 $110.96 $135.56 2026-09-08 · $99.89 2026-09-14 · $97.73 2026-09-15 · $96.91 2026-09-16 · $101.95 2026-09-16 22:16 · $101.34 2026-09-17 · $109.17 2026-09-17 00:35 · $102.27 2026-09-17 06:14 · $102.75 2026-09-17 11:44 · $103.47 2026-09-17 17:03 · $111 2026-09-17 20:24 · $109.22 2026-09-17 23:42 · $109.17 2026-09-18 · $109.06 2026-09-18 04:43 · $110.26 2026-09-18 09:49 · $111.61 2026-09-18 14:34 · $107.96 2026-09-18 18:32 · $106.72 2026-09-18 21:48 · $109.06 2026-09-19 · $108.35 2026-09-19 00:23 · $109.21 2026-09-19 05:56 · $108.62 2026-09-19 11:01 · $108.35 2026-09-20 · $111.78 2026-09-20 12:45 · $109.74 2026-09-20 13:13 · $109.75 2026-09-20 14:08 · $109.92 2026-09-20 15:07 · $109.76 2026-09-20 18:07 · $110.83 2026-09-20 21:07 · $111.78 2026-09-21 · $121.80 2026-09-21 00:07 · $112 2026-09-21 03:07 · $112.56 2026-09-21 06:07 · $114.18 2026-09-21 09:07 · $114.48 2026-09-21 12:07 · $114.80 2026-09-21 15:07 · $122.53 2026-09-21 18:07 · $121.55 2026-09-21 21:07 · $121.80 2026-09-22 · $123.27 2026-09-22 00:07 · $123.10 2026-09-22 03:07 · $123.04 2026-09-22 06:07 · $120.66 2026-09-22 09:07 · $121.92 2026-09-22 12:07 · $120.22 2026-09-22 15:07 · $121.11 2026-09-22 18:07 · $122.37 2026-09-22 21:07 · $123.27 2026-09-23 · $122.23 2026-09-23 00:07 · $124.04 2026-09-23 03:07 · $123.29 2026-09-23 06:07 · $123.79 2026-09-23 09:07 · $123.60 2026-09-23 12:07 · $122.32 2026-09-23 15:07 · $120.27 2026-09-23 18:07 · $120.58 2026-09-23 21:07 · $122.23 2026-09-24 · $127.15 2026-09-24 00:07 · $122.20 2026-09-24 03:07 · $121.29 2026-09-24 06:07 · $120.97 2026-09-24 09:07 · $118.32 2026-09-24 12:07 · $118.83 2026-09-24 15:07 · $123.68 2026-09-24 18:07 · $124.84 2026-09-24 21:07 · $127.15 2026-09-25 · $123.07 2026-09-25 00:07 · $127.32 2026-09-25 03:07 · $128.26 2026-09-25 06:07 · $129.24 2026-09-25 09:07 · $129.86 2026-09-25 12:07 · $128.80 2026-09-25 15:07 · $124.27 2026-09-25 18:07 · $124.24 2026-09-25 21:07 · $123.07 2026-09-26 · $122.96 2026-09-26 00:07 · $123.22 2026-09-26 03:07 · $122.89 2026-09-26 05:13 · $122.96 2026-09-26 06:07 · $122.58 2026-09-26 07:25 · $123.16 2026-09-26 09:07 · $122.97 2026-09-26 11:44 · $123.21 2026-09-26 12:07 · $122.75 2026-09-26 15:07 · $122.73 2026-09-26 18:07 · $122.40 2026-09-26 21:07 · $122.65 2026-09-27 · $125.83 2026-09-27 00:07 · $123.11 2026-09-27 03:07 · $123.19 2026-09-27 06:11 · $123.83 2026-09-27 09:10 · $125.52 2026-09-27 15:10 · $125.33 2026-09-27 18:22 · $125.45 2026-09-27 21:19 · $125.83 2026-09-28 · $115.94 2026-09-28 00:25 · $123.45 2026-09-28 03:15 · $119.32 2026-09-28 06:12 · $118.95 2026-09-28 09:12 · $118.26 2026-09-28 12:12 · $120.28 2026-09-28 15:17 · $115.47 2026-09-28 18:18 · $115.56 2026-09-28 21:14 · $115.94 2026-09-29 · $115.92 2026-09-29 00:16 · $115.77 2026-09-29 03:12 · $114.03 2026-09-29 06:13 · $114.14 2026-09-29 09:18 · $115.80 2026-09-29 12:17 · $117.12 2026-09-29 21:12 · $115.92 2026-09-30 · $119.32 2026-09-30 00:12 · $116.90 2026-09-30 03:12 · $115.92 2026-09-30 06:12 · $115.96 2026-09-30 09:12 · $116.42 2026-09-30 12:12 · $115.49 2026-09-30 15:13 · $118.78 2026-09-30 18:12 · $119.79 2026-09-30 21:13 · $119.32 2026-10-01 · $119.80 2026-10-01 00:12 · $119.96 2026-10-01 03:12 · $121.46 2026-10-01 06:12 · $123.96 2026-10-01 12:12 · $119.40 2026-10-01 21:13 · $119.80 2026-10-02 · $119.28 2026-10-02 00:12 · $120.30 2026-10-02 03:13 · $120.73 2026-10-02 06:12 · $120.32 2026-10-02 09:12 · $122.41 2026-10-02 15:12 · $123.46 2026-10-02 18:16 · $120.05 2026-10-02 21:13 · $119.28 2026-10-03 · $118.46 2026-10-03 00:12 · $119.43 2026-10-03 03:13 · $118.63 2026-10-03 06:12 · $118.61 2026-10-03 09:12 · $118.01 2026-10-03 15:12 · $117.90 2026-10-03 21:13 · $118.46 2026-10-04 · $117.81 2026-10-04 00:12 · $117.79 2026-10-04 06:12 · $116.92 2026-10-04 09:12 · $118.27 2026-10-04 15:12 · $119.13 2026-10-04 18:13 · $117.30 2026-10-04 21:13 · $117.81 2026-10-05 · $117.26 2026-10-05 00:12 · $118.17 2026-10-05 03:12 · $117.53 2026-10-05 06:12 · $117.12 2026-10-05 09:12 · $115.34 2026-10-05 12:12 · $114.06 2026-10-05 15:12 · $117.26 2026-10-06 · $113.15 2026-10-06 00:12 · $116.10 2026-10-06 03:12 · $115.96 2026-10-06 06:12 · $116.52 2026-10-06 12:12 · $117.58 2026-10-06 18:12 · $114.82 2026-10-06 21:12 · $113.15 2026-10-07 · $112.79 2026-10-07 06:12 · $114.79 2026-10-07 09:12 · $114.17 2026-10-07 12:12 · $112.79 2026-10-07 18:12 · $113.49 2026-10-07 21:12 · $112.79 2026-10-08 · $109.51 2026-10-08 00:12 · $113.83 2026-10-08 03:12 · $113.98 2026-10-08 06:12 · $112.85 2026-10-08 09:12 · $111.43 2026-10-08 12:12 · $110.60 2026-10-08 15:12 · $109.51 2026-10-09 · $105.91 2026-10-09 00:12 · $106.88 2026-10-09 03:12 · $107.80 2026-10-09 06:12 · $109 2026-10-09 09:12 · $109.45 2026-10-09 12:13 · $108.47 2026-10-09 18:16 · $105.91 2026-10-10 · $105.12 2026-10-10 06:16 · $105.11 2026-10-10 12:16 · $104.55 2026-10-10 15:16 · $104.94 2026-10-10 21:16 · $105.12 2026-10-11 · $105.78 2026-10-11 00:16 · $105 2026-10-11 03:16 · $105.06 2026-10-11 06:16 · $104.81 2026-10-11 09:16 · $104.75 2026-10-11 12:16 · $104.85 2026-10-11 15:15 · $105 2026-10-11 18:15 · $105.52 2026-10-11 21:15 · $105.78 2026-10-12 · $101.33 2026-10-12 00:16 · $106.04 2026-10-12 03:15 · $104.99 2026-10-12 06:16 · $105.23 2026-10-12 09:16 · $103.55 2026-10-12 12:15 · $103.24 2026-10-12 15:16 · $101.20 2026-10-12 18:15 · $101.11 2026-10-12 21:21 · $101.33 2026-10-13 · $103.51 2026-10-13 00:16 · $99.86 2026-10-13 03:22 · $99.03 2026-10-13 06:16 · $100.76 2026-10-13 09:16 · $100.79 2026-10-13 12:17 · $99.88 2026-10-13 15:14 · $100.17 2026-10-13 18:14 · $101.65 2026-10-13 21:20 · $103.51 2026-10-14 · $97.79 2026-10-14 00:22 · $103.32 2026-10-14 03:16 · $103.76 2026-10-14 06:16 · $101.82 2026-10-14 09:16 · $101.81 2026-10-14 12:16 · $101.67 2026-10-14 21:15 · $97.79 2026-10-15 · $94.89 2026-10-15 00:15 · $96.16 2026-10-15 03:15 · $95.77 2026-10-15 06:15 · $96.57 2026-10-15 09:15 · $95.11 2026-10-15 12:15 · $94.79 2026-10-15 15:15 · $93.20 2026-10-15 18:16 · $94.22 2026-10-15 21:43 · $94.89 2026-10-16 · $90.22 2026-10-16 03:15 · $95.18 2026-10-16 06:15 · $96.48 2026-10-16 09:15 · $95.11 2026-10-16 15:15 · $92.19 2026-10-16 18:15 · $91.04 2026-10-16 21:15 · $90.22 2026-10-17 · $89.66 2026-10-17 00:15 · $89.91 2026-10-17 03:15 · $89.66 2026-10-17 06:15 · $90.12 2026-10-17 09:15 · $89.67 2026-10-17 12:15 · $89.66 2026-10-18 · $87.52 2026-10-18 00:15 · $88.22 2026-10-18 06:15 · $88.84 2026-10-18 09:15 · $89.14 2026-10-18 12:16 · $89.18 2026-10-18 15:16 · $88.21 2026-10-18 18:16 · $87.52 2026-10-18 18:16 · $87.52 2026-10-19 · $94.50 2026-10-19 00:16 · $91.30 2026-10-19 00:16 · $91.30 2026-10-19 03:15 · $92.62 2026-10-19 03:16 · $92.62 2026-10-19 06:16 · $92.98 2026-10-19 06:16 · $92.98 2026-10-19 09:16 · $93.37 2026-10-19 09:16 · $93.37 2026-10-19 12:16 · $93.46 2026-10-19 15:16 · $94.50 2026-10-20 · $92.29 2026-10-20 00:15 · $91.64 2026-10-20 03:16 · $91.65 2026-10-20 06:15 · $90.71 2026-10-20 09:16 · $90.49 2026-10-20 12:16 · $90.43 2026-10-20 15:16 · $93.71 2026-10-20 21:16 · $92.29 2026-10-21 · $92.26 2026-10-21 00:15 · $94.61 2026-10-21 03:16 · $95.25 2026-10-21 09:16 · $93.58 2026-10-21 15:15 · $92.26 2026-10-22 · $85.01 2026-10-22 00:16 · $91.05 2026-10-22 06:16 · $89.29 2026-10-22 12:16 · $89.09 2026-10-22 21:16 · $85.01 2026-10-23 · $86.92 2026-10-23 00:16 · $84.68 2026-10-23 12:16 · $86.22 2026-10-23 18:15 · $86.92 2026-10-24 · $86.78 2026-10-24 03:15 · $86.86 2026-10-24 06:16 · $86.89 2026-10-24 15:16 · $86.11 2026-10-24 18:16 · $86.24 2026-10-24 21:16 · $86.78 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 09-08 09-17 09-28 10-31 $65.17 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$59.54 $78.11 $96.69 $115.27 $133.84 2026-09-08 · $99.89 2026-09-14 · $97.73 2026-09-15 · $96.91 2026-09-16 · $101.95 2026-09-16 22:16 · $101.34 2026-09-17 · $109.17 2026-09-17 00:35 · $102.27 2026-09-17 06:14 · $102.75 2026-09-17 11:44 · $103.47 2026-09-17 17:03 · $111 2026-09-17 20:24 · $109.22 2026-09-17 23:42 · $109.17 2026-09-18 · $109.06 2026-09-18 04:43 · $110.26 2026-09-18 09:49 · $111.61 2026-09-18 14:34 · $107.96 2026-09-18 18:32 · $106.72 2026-09-18 21:48 · $109.06 2026-09-19 · $108.35 2026-09-19 00:23 · $109.21 2026-09-19 05:56 · $108.62 2026-09-19 11:01 · $108.35 2026-09-20 · $111.78 2026-09-20 12:45 · $109.74 2026-09-20 13:13 · $109.75 2026-09-20 14:08 · $109.92 2026-09-20 15:07 · $109.76 2026-09-20 18:07 · $110.83 2026-09-20 21:07 · $111.78 2026-09-21 · $121.80 2026-09-21 00:07 · $112 2026-09-21 03:07 · $112.56 2026-09-21 06:07 · $114.18 2026-09-21 09:07 · $114.48 2026-09-21 12:07 · $114.80 2026-09-21 15:07 · $122.53 2026-09-21 18:07 · $121.55 2026-09-21 21:07 · $121.80 2026-09-22 · $123.27 2026-09-22 00:07 · $123.10 2026-09-22 03:07 · $123.04 2026-09-22 06:07 · $120.66 2026-09-22 09:07 · $121.92 2026-09-22 12:07 · $120.22 2026-09-22 15:07 · $121.11 2026-09-22 18:07 · $122.37 2026-09-22 21:07 · $123.27 2026-09-23 · $122.23 2026-09-23 00:07 · $124.04 2026-09-23 03:07 · $123.29 2026-09-23 06:07 · $123.79 2026-09-23 09:07 · $123.60 2026-09-23 12:07 · $122.32 2026-09-23 15:07 · $120.27 2026-09-23 18:07 · $120.58 2026-09-23 21:07 · $122.23 2026-09-24 · $127.15 2026-09-24 00:07 · $122.20 2026-09-24 03:07 · $121.29 2026-09-24 06:07 · $120.97 2026-09-24 09:07 · $118.32 2026-09-24 12:07 · $118.83 2026-09-24 15:07 · $123.68 2026-09-24 18:07 · $124.84 2026-09-24 21:07 · $127.15 2026-09-25 · $123.07 2026-09-25 00:07 · $127.32 2026-09-25 03:07 · $128.26 2026-09-25 06:07 · $129.24 2026-09-25 09:07 · $129.86 2026-09-25 12:07 · $128.80 2026-09-25 15:07 · $124.27 2026-09-25 18:07 · $124.24 2026-09-25 21:07 · $123.07 2026-09-26 · $122.96 2026-09-26 00:07 · $123.22 2026-09-26 03:07 · $122.89 2026-09-26 05:13 · $122.96 2026-09-26 06:07 · $122.58 2026-09-26 07:25 · $123.16 2026-09-26 09:07 · $122.97 2026-09-26 11:44 · $123.21 2026-09-26 12:07 · $122.75 2026-09-26 15:07 · $122.73 2026-09-26 18:07 · $122.40 2026-09-26 21:07 · $122.65 2026-09-27 · $125.83 2026-09-27 00:07 · $123.11 2026-09-27 03:07 · $123.19 2026-09-27 06:11 · $123.83 2026-09-27 09:10 · $125.52 2026-09-27 15:10 · $125.33 2026-09-27 18:22 · $125.45 2026-09-27 21:19 · $125.83 2026-09-28 · $115.94 2026-09-28 00:25 · $123.45 2026-09-28 03:15 · $119.32 2026-09-28 06:12 · $118.95 2026-09-28 09:12 · $118.26 2026-09-28 12:12 · $120.28 2026-09-28 15:17 · $115.47 2026-09-28 18:18 · $115.56 2026-09-28 21:14 · $115.94 2026-09-29 · $115.92 2026-09-29 00:16 · $115.77 2026-09-29 03:12 · $114.03 2026-09-29 06:13 · $114.14 2026-09-29 09:18 · $115.80 2026-09-29 12:17 · $117.12 2026-09-29 21:12 · $115.92 2026-09-30 · $119.32 2026-09-30 00:12 · $116.90 2026-09-30 03:12 · $115.92 2026-09-30 06:12 · $115.96 2026-09-30 09:12 · $116.42 2026-09-30 12:12 · $115.49 2026-09-30 15:13 · $118.78 2026-09-30 18:12 · $119.79 2026-09-30 21:13 · $119.32 2026-10-01 · $119.80 2026-10-01 00:12 · $119.96 2026-10-01 03:12 · $121.46 2026-10-01 06:12 · $123.96 2026-10-01 12:12 · $119.40 2026-10-01 21:13 · $119.80 2026-10-02 · $119.28 2026-10-02 00:12 · $120.30 2026-10-02 03:13 · $120.73 2026-10-02 06:12 · $120.32 2026-10-02 09:12 · $122.41 2026-10-02 15:12 · $123.46 2026-10-02 18:16 · $120.05 2026-10-02 21:13 · $119.28 2026-10-03 · $118.46 2026-10-03 00:12 · $119.43 2026-10-03 03:13 · $118.63 2026-10-03 06:12 · $118.61 2026-10-03 09:12 · $118.01 2026-10-03 15:12 · $117.90 2026-10-03 21:13 · $118.46 2026-10-04 · $117.81 2026-10-04 00:12 · $117.79 2026-10-04 06:12 · $116.92 2026-10-04 09:12 · $118.27 2026-10-04 15:12 · $119.13 2026-10-04 18:13 · $117.30 2026-10-04 21:13 · $117.81 2026-10-05 · $117.26 2026-10-05 00:12 · $118.17 2026-10-05 03:12 · $117.53 2026-10-05 06:12 · $117.12 2026-10-05 09:12 · $115.34 2026-10-05 12:12 · $114.06 2026-10-05 15:12 · $117.26 2026-10-06 · $113.15 2026-10-06 00:12 · $116.10 2026-10-06 03:12 · $115.96 2026-10-06 06:12 · $116.52 2026-10-06 12:12 · $117.58 2026-10-06 18:12 · $114.82 2026-10-06 21:12 · $113.15 2026-10-07 · $112.79 2026-10-07 06:12 · $114.79 2026-10-07 09:12 · $114.17 2026-10-07 12:12 · $112.79 2026-10-07 18:12 · $113.49 2026-10-07 21:12 · $112.79 2026-10-08 · $109.51 2026-10-08 00:12 · $113.83 2026-10-08 03:12 · $113.98 2026-10-08 06:12 · $112.85 2026-10-08 09:12 · $111.43 2026-10-08 12:12 · $110.60 2026-10-08 15:12 · $109.51 2026-10-09 · $105.91 2026-10-09 00:12 · $106.88 2026-10-09 03:12 · $107.80 2026-10-09 06:12 · $109 2026-10-09 09:12 · $109.45 2026-10-09 12:13 · $108.47 2026-10-09 18:16 · $105.91 2026-10-10 · $105.12 2026-10-10 06:16 · $105.11 2026-10-10 12:16 · $104.55 2026-10-10 15:16 · $104.94 2026-10-10 21:16 · $105.12 2026-10-11 · $105.78 2026-10-11 00:16 · $105 2026-10-11 03:16 · $105.06 2026-10-11 06:16 · $104.81 2026-10-11 09:16 · $104.75 2026-10-11 12:16 · $104.85 2026-10-11 15:15 · $105 2026-10-11 18:15 · $105.52 2026-10-11 21:15 · $105.78 2026-10-12 · $101.33 2026-10-12 00:16 · $106.04 2026-10-12 03:15 · $104.99 2026-10-12 06:16 · $105.23 2026-10-12 09:16 · $103.55 2026-10-12 12:15 · $103.24 2026-10-12 15:16 · $101.20 2026-10-12 18:15 · $101.11 2026-10-12 21:21 · $101.33 2026-10-13 · $103.51 2026-10-13 00:16 · $99.86 2026-10-13 03:22 · $99.03 2026-10-13 06:16 · $100.76 2026-10-13 09:16 · $100.79 2026-10-13 12:17 · $99.88 2026-10-13 15:14 · $100.17 2026-10-13 18:14 · $101.65 2026-10-13 21:20 · $103.51 2026-10-14 · $97.79 2026-10-14 00:22 · $103.32 2026-10-14 03:16 · $103.76 2026-10-14 06:16 · $101.82 2026-10-14 09:16 · $101.81 2026-10-14 12:16 · $101.67 2026-10-14 21:15 · $97.79 2026-10-15 · $94.89 2026-10-15 00:15 · $96.16 2026-10-15 03:15 · $95.77 2026-10-15 06:15 · $96.57 2026-10-15 09:15 · $95.11 2026-10-15 12:15 · $94.79 2026-10-15 15:15 · $93.20 2026-10-15 18:16 · $94.22 2026-10-15 21:43 · $94.89 2026-10-16 · $90.22 2026-10-16 03:15 · $95.18 2026-10-16 06:15 · $96.48 2026-10-16 09:15 · $95.11 2026-10-16 15:15 · $92.19 2026-10-16 18:15 · $91.04 2026-10-16 21:15 · $90.22 2026-10-17 · $89.66 2026-10-17 00:15 · $89.91 2026-10-17 03:15 · $89.66 2026-10-17 06:15 · $90.12 2026-10-17 09:15 · $89.67 2026-10-17 12:15 · $89.66 2026-10-18 · $87.52 2026-10-18 00:15 · $88.22 2026-10-18 06:15 · $88.84 2026-10-18 09:15 · $89.14 2026-10-18 12:16 · $89.18 2026-10-18 15:16 · $88.21 2026-10-18 18:16 · $87.52 2026-10-18 18:16 · $87.52 2026-10-19 · $94.50 2026-10-19 00:16 · $91.30 2026-10-19 00:16 · $91.30 2026-10-19 03:15 · $92.62 2026-10-19 03:16 · $92.62 2026-10-19 06:16 · $92.98 2026-10-19 06:16 · $92.98 2026-10-19 09:16 · $93.37 2026-10-19 09:16 · $93.37 2026-10-19 12:16 · $93.46 2026-10-19 15:16 · $94.50 2026-10-20 · $92.29 2026-10-20 00:15 · $91.64 2026-10-20 03:16 · $91.65 2026-10-20 06:15 · $90.71 2026-10-20 09:16 · $90.49 2026-10-20 12:16 · $90.43 2026-10-20 15:16 · $93.71 2026-10-20 21:16 · $92.29 2026-10-21 · $92.26 2026-10-21 00:15 · $94.61 2026-10-21 03:16 · $95.25 2026-10-21 09:16 · $93.58 2026-10-21 15:15 · $92.26 2026-10-22 · $85.01 2026-10-22 00:16 · $91.05 2026-10-22 06:16 · $89.29 2026-10-22 12:16 · $89.09 2026-10-22 21:16 · $85.01 2026-10-23 · $86.92 2026-10-23 00:16 · $84.68 2026-10-23 12:16 · $86.22 2026-10-23 18:15 · $86.92 2026-10-24 · $86.78 2026-10-24 03:15 · $86.86 2026-10-24 06:16 · $86.89 2026-10-24 15:16 · $86.11 2026-10-24 18:16 · $86.24 2026-10-24 21:16 · $86.78 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 09-08 09-17 09-28 10-31 $65.17 $60.85 $74.34 $90.82 $110.96 $135.56 2026-09-08 · $99.89 2026-09-14 · $97.73 2026-09-15 · $96.91 2026-09-16 · $101.95 2026-09-16 22:16 · $101.34 2026-09-17 · $109.17 2026-09-17 00:35 · $102.27 2026-09-17 06:14 · $102.75 2026-09-17 11:44 · $103.47 2026-09-17 17:03 · $111 2026-09-17 20:24 · $109.22 2026-09-17 23:42 · $109.17 2026-09-18 · $109.06 2026-09-18 04:43 · $110.26 2026-09-18 09:49 · $111.61 2026-09-18 14:34 · $107.96 2026-09-18 18:32 · $106.72 2026-09-18 21:48 · $109.06 2026-09-19 · $108.35 2026-09-19 00:23 · $109.21 2026-09-19 05:56 · $108.62 2026-09-19 11:01 · $108.35 2026-09-20 · $111.78 2026-09-20 12:45 · $109.74 2026-09-20 13:13 · $109.75 2026-09-20 14:08 · $109.92 2026-09-20 15:07 · $109.76 2026-09-20 18:07 · $110.83 2026-09-20 21:07 · $111.78 2026-09-21 · $121.80 2026-09-21 00:07 · $112 2026-09-21 03:07 · $112.56 2026-09-21 06:07 · $114.18 2026-09-21 09:07 · $114.48 2026-09-21 12:07 · $114.80 2026-09-21 15:07 · $122.53 2026-09-21 18:07 · $121.55 2026-09-21 21:07 · $121.80 2026-09-22 · $123.27 2026-09-22 00:07 · $123.10 2026-09-22 03:07 · $123.04 2026-09-22 06:07 · $120.66 2026-09-22 09:07 · $121.92 2026-09-22 12:07 · $120.22 2026-09-22 15:07 · $121.11 2026-09-22 18:07 · $122.37 2026-09-22 21:07 · $123.27 2026-09-23 · $122.23 2026-09-23 00:07 · $124.04 2026-09-23 03:07 · $123.29 2026-09-23 06:07 · $123.79 2026-09-23 09:07 · $123.60 2026-09-23 12:07 · $122.32 2026-09-23 15:07 · $120.27 2026-09-23 18:07 · $120.58 2026-09-23 21:07 · $122.23 2026-09-24 · $127.15 2026-09-24 00:07 · $122.20 2026-09-24 03:07 · $121.29 2026-09-24 06:07 · $120.97 2026-09-24 09:07 · $118.32 2026-09-24 12:07 · $118.83 2026-09-24 15:07 · $123.68 2026-09-24 18:07 · $124.84 2026-09-24 21:07 · $127.15 2026-09-25 · $123.07 2026-09-25 00:07 · $127.32 2026-09-25 03:07 · $128.26 2026-09-25 06:07 · $129.24 2026-09-25 09:07 · $129.86 2026-09-25 12:07 · $128.80 2026-09-25 15:07 · $124.27 2026-09-25 18:07 · $124.24 2026-09-25 21:07 · $123.07 2026-09-26 · $122.96 2026-09-26 00:07 · $123.22 2026-09-26 03:07 · $122.89 2026-09-26 05:13 · $122.96 2026-09-26 06:07 · $122.58 2026-09-26 07:25 · $123.16 2026-09-26 09:07 · $122.97 2026-09-26 11:44 · $123.21 2026-09-26 12:07 · $122.75 2026-09-26 15:07 · $122.73 2026-09-26 18:07 · $122.40 2026-09-26 21:07 · $122.65 2026-09-27 · $125.83 2026-09-27 00:07 · $123.11 2026-09-27 03:07 · $123.19 2026-09-27 06:11 · $123.83 2026-09-27 09:10 · $125.52 2026-09-27 15:10 · $125.33 2026-09-27 18:22 · $125.45 2026-09-27 21:19 · $125.83 2026-09-28 · $115.94 2026-09-28 00:25 · $123.45 2026-09-28 03:15 · $119.32 2026-09-28 06:12 · $118.95 2026-09-28 09:12 · $118.26 2026-09-28 12:12 · $120.28 2026-09-28 15:17 · $115.47 2026-09-28 18:18 · $115.56 2026-09-28 21:14 · $115.94 2026-09-29 · $115.92 2026-09-29 00:16 · $115.77 2026-09-29 03:12 · $114.03 2026-09-29 06:13 · $114.14 2026-09-29 09:18 · $115.80 2026-09-29 12:17 · $117.12 2026-09-29 21:12 · $115.92 2026-09-30 · $119.32 2026-09-30 00:12 · $116.90 2026-09-30 03:12 · $115.92 2026-09-30 06:12 · $115.96 2026-09-30 09:12 · $116.42 2026-09-30 12:12 · $115.49 2026-09-30 15:13 · $118.78 2026-09-30 18:12 · $119.79 2026-09-30 21:13 · $119.32 2026-10-01 · $119.80 2026-10-01 00:12 · $119.96 2026-10-01 03:12 · $121.46 2026-10-01 06:12 · $123.96 2026-10-01 12:12 · $119.40 2026-10-01 21:13 · $119.80 2026-10-02 · $119.28 2026-10-02 00:12 · $120.30 2026-10-02 03:13 · $120.73 2026-10-02 06:12 · $120.32 2026-10-02 09:12 · $122.41 2026-10-02 15:12 · $123.46 2026-10-02 18:16 · $120.05 2026-10-02 21:13 · $119.28 2026-10-03 · $118.46 2026-10-03 00:12 · $119.43 2026-10-03 03:13 · $118.63 2026-10-03 06:12 · $118.61 2026-10-03 09:12 · $118.01 2026-10-03 15:12 · $117.90 2026-10-03 21:13 · $118.46 2026-10-04 · $117.81 2026-10-04 00:12 · $117.79 2026-10-04 06:12 · $116.92 2026-10-04 09:12 · $118.27 2026-10-04 15:12 · $119.13 2026-10-04 18:13 · $117.30 2026-10-04 21:13 · $117.81 2026-10-05 · $117.26 2026-10-05 00:12 · $118.17 2026-10-05 03:12 · $117.53 2026-10-05 06:12 · $117.12 2026-10-05 09:12 · $115.34 2026-10-05 12:12 · $114.06 2026-10-05 15:12 · $117.26 2026-10-06 · $113.15 2026-10-06 00:12 · $116.10 2026-10-06 03:12 · $115.96 2026-10-06 06:12 · $116.52 2026-10-06 12:12 · $117.58 2026-10-06 18:12 · $114.82 2026-10-06 21:12 · $113.15 2026-10-07 · $112.79 2026-10-07 06:12 · $114.79 2026-10-07 09:12 · $114.17 2026-10-07 12:12 · $112.79 2026-10-07 18:12 · $113.49 2026-10-07 21:12 · $112.79 2026-10-08 · $109.51 2026-10-08 00:12 · $113.83 2026-10-08 03:12 · $113.98 2026-10-08 06:12 · $112.85 2026-10-08 09:12 · $111.43 2026-10-08 12:12 · $110.60 2026-10-08 15:12 · $109.51 2026-10-09 · $105.91 2026-10-09 00:12 · $106.88 2026-10-09 03:12 · $107.80 2026-10-09 06:12 · $109 2026-10-09 09:12 · $109.45 2026-10-09 12:13 · $108.47 2026-10-09 18:16 · $105.91 2026-10-10 · $105.12 2026-10-10 06:16 · $105.11 2026-10-10 12:16 · $104.55 2026-10-10 15:16 · $104.94 2026-10-10 21:16 · $105.12 2026-10-11 · $105.78 2026-10-11 00:16 · $105 2026-10-11 03:16 · $105.06 2026-10-11 06:16 · $104.81 2026-10-11 09:16 · $104.75 2026-10-11 12:16 · $104.85 2026-10-11 15:15 · $105 2026-10-11 18:15 · $105.52 2026-10-11 21:15 · $105.78 2026-10-12 · $101.33 2026-10-12 00:16 · $106.04 2026-10-12 03:15 · $104.99 2026-10-12 06:16 · $105.23 2026-10-12 09:16 · $103.55 2026-10-12 12:15 · $103.24 2026-10-12 15:16 · $101.20 2026-10-12 18:15 · $101.11 2026-10-12 21:21 · $101.33 2026-10-13 · $103.51 2026-10-13 00:16 · $99.86 2026-10-13 03:22 · $99.03 2026-10-13 06:16 · $100.76 2026-10-13 09:16 · $100.79 2026-10-13 12:17 · $99.88 2026-10-13 15:14 · $100.17 2026-10-13 18:14 · $101.65 2026-10-13 21:20 · $103.51 2026-10-14 · $97.79 2026-10-14 00:22 · $103.32 2026-10-14 03:16 · $103.76 2026-10-14 06:16 · $101.82 2026-10-14 09:16 · $101.81 2026-10-14 12:16 · $101.67 2026-10-14 21:15 · $97.79 2026-10-15 · $94.89 2026-10-15 00:15 · $96.16 2026-10-15 03:15 · $95.77 2026-10-15 06:15 · $96.57 2026-10-15 09:15 · $95.11 2026-10-15 12:15 · $94.79 2026-10-15 15:15 · $93.20 2026-10-15 18:16 · $94.22 2026-10-15 21:43 · $94.89 2026-10-16 · $90.22 2026-10-16 03:15 · $95.18 2026-10-16 06:15 · $96.48 2026-10-16 09:15 · $95.11 2026-10-16 15:15 · $92.19 2026-10-16 18:15 · $91.04 2026-10-16 21:15 · $90.22 2026-10-17 · $89.66 2026-10-17 00:15 · $89.91 2026-10-17 03:15 · $89.66 2026-10-17 06:15 · $90.12 2026-10-17 09:15 · $89.67 2026-10-17 12:15 · $89.66 2026-10-18 · $87.52 2026-10-18 00:15 · $88.22 2026-10-18 06:15 · $88.84 2026-10-18 09:15 · $89.14 2026-10-18 12:16 · $89.18 2026-10-18 15:16 · $88.21 2026-10-18 18:16 · $87.52 2026-10-18 18:16 · $87.52 2026-10-19 · $94.50 2026-10-19 00:16 · $91.30 2026-10-19 00:16 · $91.30 2026-10-19 03:15 · $92.62 2026-10-19 03:16 · $92.62 2026-10-19 06:16 · $92.98 2026-10-19 06:16 · $92.98 2026-10-19 09:16 · $93.37 2026-10-19 09:16 · $93.37 2026-10-19 12:16 · $93.46 2026-10-19 15:16 · $94.50 2026-10-20 · $92.29 2026-10-20 00:15 · $91.64 2026-10-20 03:16 · $91.65 2026-10-20 06:15 · $90.71 2026-10-20 09:16 · $90.49 2026-10-20 12:16 · $90.43 2026-10-20 15:16 · $93.71 2026-10-20 21:16 · $92.29 2026-10-21 · $92.26 2026-10-21 00:15 · $94.61 2026-10-21 03:16 · $95.25 2026-10-21 09:16 · $93.58 2026-10-21 15:15 · $92.26 2026-10-22 · $85.01 2026-10-22 00:16 · $91.05 2026-10-22 06:16 · $89.29 2026-10-22 12:16 · $89.09 2026-10-22 21:16 · $85.01 2026-10-23 · $86.92 2026-10-23 00:16 · $84.68 2026-10-23 12:16 · $86.22 2026-10-23 18:15 · $86.92 2026-10-24 · $86.78 2026-10-24 03:15 · $86.86 2026-10-24 06:16 · $86.89 2026-10-24 15:16 · $86.11 2026-10-24 18:16 · $86.24 2026-10-24 21:16 · $86.78 2026-10-25 · $87.46 2026-10-25 03:16 · $87.35 2026-10-25 06:15 · $86.61 2026-10-25 09:15 · $86.14 2026-10-25 12:20 · $86.51 2026-10-25 15:15 · $87.02 2026-10-25 21:34 · $87.46 2026-10-26 · $90.93 2026-10-26 06:16 · $86.56 2026-10-26 18:17 · $91.69 2026-10-26 21:16 · $90.93 2026-10-27 · $91.51 2026-10-27 00:16 · $91.88 2026-10-27 03:15 · $90.34 2026-10-27 06:15 · $89.87 2026-10-27 09:15 · $90.68 2026-10-27 12:16 · $91.51 2026-10-28 · $93.78 2026-10-28 03:16 · $94.70 2026-10-28 12:16 · $95.32 2026-10-28 15:16 · $93.74 2026-10-28 18:16 · $94.40 2026-10-28 21:16 · $93.78 2026-10-29 · $75.92 2026-10-29 03:17 · $91.68 2026-10-29 06:15 · $92.92 2026-10-29 12:15 · $92.30 2026-10-29 18:15 · $91 2026-10-29 21:16 · $75.92 2026-10-30 · $63.52 2026-10-30 00:16 · $71.26 2026-10-30 03:16 · $70.54 2026-10-30 09:15 · $67.85 2026-10-30 12:16 · $69.39 2026-10-30 15:16 · $66.78 2026-10-30 18:16 · $63.52 2026-10-31 · $65.17 2026-10-31 00:16 · $64.95 2026-10-31 03:16 · $64.91 2026-10-31 06:16 · $64.94 2026-10-31 09:16 · $64.84 2026-10-31 12:15 · $64.72 2026-10-31 15:16 · $65.21 2026-10-31 21:16 · $65.17 09-08 09-17 09-28 10-31 $65.17 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$522126.86 $523602.61 $525078.37 $528029.88 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $526.74K $522156.97 $523613.77 $525074.64 $528008.62 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $526.74K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$388893.60 $425578.37 $462263.14 $498947.92 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 10-25 10-26 10-28 10-31 $526.74K $390019.71 $422459.71 $457597.91 $495658.75 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 10-25 10-26 10-28 10-31 $526.74K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$336594.34 $387094.01 $437593.68 $488093.35 2026-10-02 · $434.57K 2026-10-02 00:12 · $438.79K 2026-10-02 03:13 · $440.34K 2026-10-02 06:12 · $438.87K 2026-10-02 09:12 · $446.48K 2026-10-02 15:12 · $449.83K 2026-10-02 18:16 · $437.38K 2026-10-02 21:13 · $434.57K 2026-10-03 · $431.58K 2026-10-03 00:12 · $435.14K 2026-10-03 03:13 · $432.21K 2026-10-03 06:12 · $432.14K 2026-10-03 09:12 · $429.96K 2026-10-03 15:12 · $429.54K 2026-10-03 21:13 · $431.58K 2026-10-04 · $429.21K 2026-10-04 00:12 · $429.14K 2026-10-04 06:12 · $425.99K 2026-10-04 09:12 · $430.90K 2026-10-04 15:12 · $434.02K 2026-10-04 18:13 · $427.36K 2026-10-04 21:13 · $429.21K 2026-10-05 · $427.21K 2026-10-05 00:12 · $430.53K 2026-10-05 03:12 · $428.21K 2026-10-05 06:12 · $426.71K 2026-10-05 09:12 · $420.22K 2026-10-05 12:12 · $415.58K 2026-10-05 15:12 · $427.21K 2026-10-06 · $412.26K 2026-10-06 00:12 · $423.00K 2026-10-06 03:12 · $422.48K 2026-10-06 06:12 · $424.54K 2026-10-06 12:12 · $428.39K 2026-10-06 18:12 · $418.34K 2026-10-06 21:12 · $412.26K 2026-10-07 · $410.79K 2026-10-07 06:12 · $418.20K 2026-10-07 09:12 · $415.95K 2026-10-07 12:12 · $410.94K 2026-10-07 18:12 · $413.33K 2026-10-07 21:12 · $410.79K 2026-10-08 · $398.86K 2026-10-08 00:12 · $414.59K 2026-10-08 03:12 · $415.12K 2026-10-08 06:12 · $410.99K 2026-10-08 09:12 · $405.84K 2026-10-08 12:12 · $402.81K 2026-10-08 15:12 · $398.86K 2026-10-09 · $385.72K 2026-10-09 00:12 · $389.27K 2026-10-09 03:12 · $392.62K 2026-10-09 06:12 · $397.01K 2026-10-09 09:12 · $398.63K 2026-10-09 12:13 · $395.05K 2026-10-09 18:16 · $385.72K 2026-10-10 · $382.86K 2026-10-10 06:16 · $382.83K 2026-10-10 12:16 · $380.77K 2026-10-10 15:16 · $382.19K 2026-10-10 21:16 · $382.86K 2026-10-11 · $385.28K 2026-10-11 00:16 · $382.44K 2026-10-11 03:16 · $382.63K 2026-10-11 06:16 · $381.73K 2026-10-11 09:16 · $381.51K 2026-10-11 12:16 · $381.87K 2026-10-11 15:15 · $382.44K 2026-10-11 18:15 · $384.32K 2026-10-11 21:15 · $385.28K 2026-10-12 · $377.73K 2026-10-12 00:16 · $386.23K 2026-10-12 03:15 · $382.39K 2026-10-12 06:16 · $383.25K 2026-10-12 09:16 · $377.15K 2026-10-12 12:15 · $376.03K 2026-10-12 15:16 · $368.60K 2026-10-12 18:15 · $376.90K 2026-10-12 21:21 · $377.73K 2026-10-13 · $380.25K 2026-10-13 00:16 · $373.15K 2026-10-13 03:22 · $368.16K 2026-10-13 06:16 · $374.60K 2026-10-13 09:16 · $368.95K 2026-10-13 12:17 · $365.62K 2026-10-13 15:14 · $367.65K 2026-10-13 18:14 · $373.08K 2026-10-13 21:20 · $380.25K 2026-10-14 · $362.45K 2026-10-14 00:22 · $379.54K 2026-10-14 03:16 · $381.18K 2026-10-14 06:16 · $374.06K 2026-10-14 09:16 · $374.63K 2026-10-14 12:16 · $374.11K 2026-10-14 21:15 · $362.45K 2026-10-15 · $356.53K 2026-10-15 00:15 · $356.41K 2026-10-15 03:15 · $354.96K 2026-10-15 06:15 · $357.91K 2026-10-15 09:15 · $353.14K 2026-10-15 12:15 · $351.94K 2026-10-15 15:15 · $347.42K 2026-10-15 18:16 · $353.20K 2026-10-15 21:43 · $356.53K 2026-10-16 · $373.61K 2026-10-16 03:15 · $357.65K 2026-10-16 06:15 · $362.54K 2026-10-16 09:15 · $358.01K 2026-10-16 15:15 · $350.30K 2026-10-16 18:15 · $348.45K 2026-10-16 21:15 · $373.61K 2026-10-17 · $371.30K 2026-10-17 00:15 · $372.29K 2026-10-17 03:15 · $371.28K 2026-10-17 06:15 · $373.17K 2026-10-17 09:15 · $371.33K 2026-10-17 12:15 · $371.30K 2026-10-18 · $362.41K 2026-10-18 00:15 · $365.30K 2026-10-18 06:15 · $367.89K 2026-10-18 09:15 · $369.11K 2026-10-18 12:16 · $369.29K 2026-10-18 15:16 · $365.27K 2026-10-18 18:16 · $362.41K 2026-10-18 18:16 · $362.41K 2026-10-19 · $391.97K 2026-10-19 00:16 · $378.08K 2026-10-19 00:16 · $378.08K 2026-10-19 03:15 · $383.55K 2026-10-19 03:16 · $383.55K 2026-10-19 06:16 · $385.05K 2026-10-19 06:16 · $385.05K 2026-10-19 09:16 · $386.97K 2026-10-19 09:16 · $386.97K 2026-10-19 12:16 · $387.35K 2026-10-19 15:16 · $391.97K 2026-10-20 · $383.13K 2026-10-20 00:15 · $380.44K 2026-10-20 03:16 · $380.51K 2026-10-20 06:15 · $376.57K 2026-10-20 09:16 · $375.67K 2026-10-20 12:16 · $375.44K 2026-10-20 15:16 · $389.05K 2026-10-20 21:16 · $383.13K 2026-10-21 · $385.99K 2026-10-21 00:15 · $392.77K 2026-10-21 03:16 · $395.45K 2026-10-21 09:16 · $388.52K 2026-10-21 15:15 · $385.99K 2026-10-22 · $418.54K 2026-10-22 00:16 · $385.43K 2026-10-22 06:16 · $378.00K 2026-10-22 12:16 · $377.16K 2026-10-22 21:16 · $418.54K 2026-10-23 · $449.87K 2026-10-23 00:16 · $421.97K 2026-10-23 12:16 · $439.25K 2026-10-23 18:15 · $449.87K 2026-10-24 · $449.03K 2026-10-24 03:15 · $449.97K 2026-10-24 06:16 · $450.11K 2026-10-24 15:16 · $446.10K 2026-10-24 18:16 · $446.24K 2026-10-24 21:16 · $449.03K 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 10-02 10-07 10-13 10-31 $526.74K $338807.99 $380890.99 $428201.08 $481387.50 2026-10-02 · $434.57K 2026-10-02 00:12 · $438.79K 2026-10-02 03:13 · $440.34K 2026-10-02 06:12 · $438.87K 2026-10-02 09:12 · $446.48K 2026-10-02 15:12 · $449.83K 2026-10-02 18:16 · $437.38K 2026-10-02 21:13 · $434.57K 2026-10-03 · $431.58K 2026-10-03 00:12 · $435.14K 2026-10-03 03:13 · $432.21K 2026-10-03 06:12 · $432.14K 2026-10-03 09:12 · $429.96K 2026-10-03 15:12 · $429.54K 2026-10-03 21:13 · $431.58K 2026-10-04 · $429.21K 2026-10-04 00:12 · $429.14K 2026-10-04 06:12 · $425.99K 2026-10-04 09:12 · $430.90K 2026-10-04 15:12 · $434.02K 2026-10-04 18:13 · $427.36K 2026-10-04 21:13 · $429.21K 2026-10-05 · $427.21K 2026-10-05 00:12 · $430.53K 2026-10-05 03:12 · $428.21K 2026-10-05 06:12 · $426.71K 2026-10-05 09:12 · $420.22K 2026-10-05 12:12 · $415.58K 2026-10-05 15:12 · $427.21K 2026-10-06 · $412.26K 2026-10-06 00:12 · $423.00K 2026-10-06 03:12 · $422.48K 2026-10-06 06:12 · $424.54K 2026-10-06 12:12 · $428.39K 2026-10-06 18:12 · $418.34K 2026-10-06 21:12 · $412.26K 2026-10-07 · $410.79K 2026-10-07 06:12 · $418.20K 2026-10-07 09:12 · $415.95K 2026-10-07 12:12 · $410.94K 2026-10-07 18:12 · $413.33K 2026-10-07 21:12 · $410.79K 2026-10-08 · $398.86K 2026-10-08 00:12 · $414.59K 2026-10-08 03:12 · $415.12K 2026-10-08 06:12 · $410.99K 2026-10-08 09:12 · $405.84K 2026-10-08 12:12 · $402.81K 2026-10-08 15:12 · $398.86K 2026-10-09 · $385.72K 2026-10-09 00:12 · $389.27K 2026-10-09 03:12 · $392.62K 2026-10-09 06:12 · $397.01K 2026-10-09 09:12 · $398.63K 2026-10-09 12:13 · $395.05K 2026-10-09 18:16 · $385.72K 2026-10-10 · $382.86K 2026-10-10 06:16 · $382.83K 2026-10-10 12:16 · $380.77K 2026-10-10 15:16 · $382.19K 2026-10-10 21:16 · $382.86K 2026-10-11 · $385.28K 2026-10-11 00:16 · $382.44K 2026-10-11 03:16 · $382.63K 2026-10-11 06:16 · $381.73K 2026-10-11 09:16 · $381.51K 2026-10-11 12:16 · $381.87K 2026-10-11 15:15 · $382.44K 2026-10-11 18:15 · $384.32K 2026-10-11 21:15 · $385.28K 2026-10-12 · $377.73K 2026-10-12 00:16 · $386.23K 2026-10-12 03:15 · $382.39K 2026-10-12 06:16 · $383.25K 2026-10-12 09:16 · $377.15K 2026-10-12 12:15 · $376.03K 2026-10-12 15:16 · $368.60K 2026-10-12 18:15 · $376.90K 2026-10-12 21:21 · $377.73K 2026-10-13 · $380.25K 2026-10-13 00:16 · $373.15K 2026-10-13 03:22 · $368.16K 2026-10-13 06:16 · $374.60K 2026-10-13 09:16 · $368.95K 2026-10-13 12:17 · $365.62K 2026-10-13 15:14 · $367.65K 2026-10-13 18:14 · $373.08K 2026-10-13 21:20 · $380.25K 2026-10-14 · $362.45K 2026-10-14 00:22 · $379.54K 2026-10-14 03:16 · $381.18K 2026-10-14 06:16 · $374.06K 2026-10-14 09:16 · $374.63K 2026-10-14 12:16 · $374.11K 2026-10-14 21:15 · $362.45K 2026-10-15 · $356.53K 2026-10-15 00:15 · $356.41K 2026-10-15 03:15 · $354.96K 2026-10-15 06:15 · $357.91K 2026-10-15 09:15 · $353.14K 2026-10-15 12:15 · $351.94K 2026-10-15 15:15 · $347.42K 2026-10-15 18:16 · $353.20K 2026-10-15 21:43 · $356.53K 2026-10-16 · $373.61K 2026-10-16 03:15 · $357.65K 2026-10-16 06:15 · $362.54K 2026-10-16 09:15 · $358.01K 2026-10-16 15:15 · $350.30K 2026-10-16 18:15 · $348.45K 2026-10-16 21:15 · $373.61K 2026-10-17 · $371.30K 2026-10-17 00:15 · $372.29K 2026-10-17 03:15 · $371.28K 2026-10-17 06:15 · $373.17K 2026-10-17 09:15 · $371.33K 2026-10-17 12:15 · $371.30K 2026-10-18 · $362.41K 2026-10-18 00:15 · $365.30K 2026-10-18 06:15 · $367.89K 2026-10-18 09:15 · $369.11K 2026-10-18 12:16 · $369.29K 2026-10-18 15:16 · $365.27K 2026-10-18 18:16 · $362.41K 2026-10-18 18:16 · $362.41K 2026-10-19 · $391.97K 2026-10-19 00:16 · $378.08K 2026-10-19 00:16 · $378.08K 2026-10-19 03:15 · $383.55K 2026-10-19 03:16 · $383.55K 2026-10-19 06:16 · $385.05K 2026-10-19 06:16 · $385.05K 2026-10-19 09:16 · $386.97K 2026-10-19 09:16 · $386.97K 2026-10-19 12:16 · $387.35K 2026-10-19 15:16 · $391.97K 2026-10-20 · $383.13K 2026-10-20 00:15 · $380.44K 2026-10-20 03:16 · $380.51K 2026-10-20 06:15 · $376.57K 2026-10-20 09:16 · $375.67K 2026-10-20 12:16 · $375.44K 2026-10-20 15:16 · $389.05K 2026-10-20 21:16 · $383.13K 2026-10-21 · $385.99K 2026-10-21 00:15 · $392.77K 2026-10-21 03:16 · $395.45K 2026-10-21 09:16 · $388.52K 2026-10-21 15:15 · $385.99K 2026-10-22 · $418.54K 2026-10-22 00:16 · $385.43K 2026-10-22 06:16 · $378.00K 2026-10-22 12:16 · $377.16K 2026-10-22 21:16 · $418.54K 2026-10-23 · $449.87K 2026-10-23 00:16 · $421.97K 2026-10-23 12:16 · $439.25K 2026-10-23 18:15 · $449.87K 2026-10-24 · $449.03K 2026-10-24 03:15 · $449.97K 2026-10-24 06:16 · $450.11K 2026-10-24 15:16 · $446.10K 2026-10-24 18:16 · $446.24K 2026-10-24 21:16 · $449.03K 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 10-02 10-07 10-13 10-31 $526.74K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$336037.09 $389137.28 $442237.48 $495337.68 2026-08-09 · $526.24K 2026-08-10 · $505.36K 2026-08-16 · $526.40K 2026-08-17 · $537.06K 2026-08-18 · $490.32K 2026-08-19 · $490.32K 2026-08-24 · $389.43K 2026-08-30 · $411.85K 2026-08-31 · $410.31K 2026-09-06 · $442.69K 2026-09-07 · $446.31K 2026-09-08 · $454.99K 2026-09-14 · $445.13K 2026-09-15 · $348.40K 2026-09-16 · $366.59K 2026-09-16 22:16 · $364.41K 2026-09-17 · $392.57K 2026-09-17 00:35 · $367.76K 2026-09-17 06:14 · $369.50K 2026-09-17 11:44 · $372.07K 2026-09-17 17:03 · $399.14K 2026-09-17 20:24 · $392.74K 2026-09-17 23:42 · $392.57K 2026-09-18 · $392.17K 2026-09-18 04:43 · $396.49K 2026-09-18 09:49 · $401.34K 2026-09-18 14:34 · $388.22K 2026-09-18 18:32 · $383.77K 2026-09-18 21:48 · $392.17K 2026-09-19 · $389.63K 2026-09-19 00:23 · $392.69K 2026-09-19 05:56 · $390.57K 2026-09-19 11:01 · $389.63K 2026-09-20 · $401.96K 2026-09-20 12:45 · $394.62K 2026-09-20 13:13 · $394.65K 2026-09-20 14:08 · $395.24K 2026-09-20 15:07 · $394.68K 2026-09-20 18:07 · $398.52K 2026-09-20 21:07 · $401.96K 2026-09-21 · $437.96K 2026-09-21 00:07 · $402.73K 2026-09-21 03:07 · $404.76K 2026-09-21 06:07 · $410.56K 2026-09-21 09:07 · $411.67K 2026-09-21 12:07 · $412.81K 2026-09-21 15:07 · $440.60K 2026-09-21 18:07 · $437.06K 2026-09-21 21:07 · $437.96K 2026-09-22 · $443.26K 2026-09-22 00:07 · $442.67K 2026-09-22 03:07 · $442.44K 2026-09-22 06:07 · $433.89K 2026-09-22 09:07 · $438.40K 2026-09-22 12:07 · $432.31K 2026-09-22 15:07 · $435.50K 2026-09-22 18:07 · $440.03K 2026-09-22 21:07 · $443.26K 2026-09-23 · $439.53K 2026-09-23 00:07 · $446.02K 2026-09-23 03:07 · $443.35K 2026-09-23 06:07 · $445.12K 2026-09-23 09:07 · $444.45K 2026-09-23 12:07 · $439.84K 2026-09-23 15:07 · $432.47K 2026-09-23 18:07 · $433.59K 2026-09-23 21:07 · $439.53K 2026-09-24 · $458.04K 2026-09-24 00:07 · $439.41K 2026-09-24 03:07 · $436.16K 2026-09-24 06:07 · $435.01K 2026-09-24 09:07 · $425.47K 2026-09-24 12:07 · $427.28K 2026-09-24 15:07 · $445.15K 2026-09-24 18:07 · $449.42K 2026-09-24 21:07 · $458.04K 2026-09-25 · $445.12K 2026-09-25 00:07 · $458.77K 2026-09-25 03:07 · $462.50K 2026-09-25 06:07 · $466.02K 2026-09-25 09:07 · $468.59K 2026-09-25 12:07 · $464.76K 2026-09-25 15:07 · $448.75K 2026-09-25 18:07 · $449.04K 2026-09-25 21:07 · $445.12K 2026-09-26 · $444.73K 2026-09-26 00:07 · $445.67K 2026-09-26 03:07 · $444.47K 2026-09-26 05:13 · $444.73K 2026-09-26 06:07 · $443.35K 2026-09-26 07:25 · $445.45K 2026-09-26 09:07 · $444.75K 2026-09-26 11:44 · $445.65K 2026-09-26 12:07 · $443.98K 2026-09-26 15:07 · $443.90K 2026-09-26 18:07 · $442.72K 2026-09-26 21:07 · $443.61K 2026-09-27 · $455.11K 2026-09-27 00:07 · $445.29K 2026-09-27 03:07 · $445.55K 2026-09-27 06:11 · $447.89K 2026-09-27 09:10 · $454.00K 2026-09-27 15:10 · $453.31K 2026-09-27 18:22 · $453.74K 2026-09-27 21:19 · $455.11K 2026-09-28 · $420.77K 2026-09-28 00:25 · $446.51K 2026-09-28 03:15 · $431.32K 2026-09-28 06:12 · $429.99K 2026-09-28 09:12 · $427.90K 2026-09-28 12:12 · $435.23K 2026-09-28 15:17 · $418.12K 2026-09-28 18:18 · $418.45K 2026-09-28 21:14 · $420.77K 2026-09-29 · $423.08K 2026-09-29 00:16 · $420.15K 2026-09-29 03:12 · $414.17K 2026-09-29 06:13 · $414.56K 2026-09-29 09:18 · $421.23K 2026-09-29 12:17 · $426.00K 2026-09-29 21:12 · $423.08K 2026-09-30 · $435.28K 2026-09-30 00:12 · $426.67K 2026-09-30 03:12 · $423.41K 2026-09-30 06:12 · $423.59K 2026-09-30 09:12 · $425.79K 2026-09-30 12:12 · $422.49K 2026-09-30 15:13 · $432.96K 2026-09-30 18:12 · $436.67K 2026-09-30 21:13 · $435.28K 2026-10-01 · $436.95K 2026-10-01 00:12 · $437.59K 2026-10-01 03:12 · $443.07K 2026-10-01 06:12 · $452.20K 2026-10-01 12:12 · $435.54K 2026-10-01 21:13 · $436.95K 2026-10-02 · $434.57K 2026-10-02 00:12 · $438.79K 2026-10-02 03:13 · $440.34K 2026-10-02 06:12 · $438.87K 2026-10-02 09:12 · $446.48K 2026-10-02 15:12 · $449.83K 2026-10-02 18:16 · $437.38K 2026-10-02 21:13 · $434.57K 2026-10-03 · $431.58K 2026-10-03 00:12 · $435.14K 2026-10-03 03:13 · $432.21K 2026-10-03 06:12 · $432.14K 2026-10-03 09:12 · $429.96K 2026-10-03 15:12 · $429.54K 2026-10-03 21:13 · $431.58K 2026-10-04 · $429.21K 2026-10-04 00:12 · $429.14K 2026-10-04 06:12 · $425.99K 2026-10-04 09:12 · $430.90K 2026-10-04 15:12 · $434.02K 2026-10-04 18:13 · $427.36K 2026-10-04 21:13 · $429.21K 2026-10-05 · $427.21K 2026-10-05 00:12 · $430.53K 2026-10-05 03:12 · $428.21K 2026-10-05 06:12 · $426.71K 2026-10-05 09:12 · $420.22K 2026-10-05 12:12 · $415.58K 2026-10-05 15:12 · $427.21K 2026-10-06 · $412.26K 2026-10-06 00:12 · $423.00K 2026-10-06 03:12 · $422.48K 2026-10-06 06:12 · $424.54K 2026-10-06 12:12 · $428.39K 2026-10-06 18:12 · $418.34K 2026-10-06 21:12 · $412.26K 2026-10-07 · $410.79K 2026-10-07 06:12 · $418.20K 2026-10-07 09:12 · $415.95K 2026-10-07 12:12 · $410.94K 2026-10-07 18:12 · $413.33K 2026-10-07 21:12 · $410.79K 2026-10-08 · $398.86K 2026-10-08 00:12 · $414.59K 2026-10-08 03:12 · $415.12K 2026-10-08 06:12 · $410.99K 2026-10-08 09:12 · $405.84K 2026-10-08 12:12 · $402.81K 2026-10-08 15:12 · $398.86K 2026-10-09 · $385.72K 2026-10-09 00:12 · $389.27K 2026-10-09 03:12 · $392.62K 2026-10-09 06:12 · $397.01K 2026-10-09 09:12 · $398.63K 2026-10-09 12:13 · $395.05K 2026-10-09 18:16 · $385.72K 2026-10-10 · $382.86K 2026-10-10 06:16 · $382.83K 2026-10-10 12:16 · $380.77K 2026-10-10 15:16 · $382.19K 2026-10-10 21:16 · $382.86K 2026-10-11 · $385.28K 2026-10-11 00:16 · $382.44K 2026-10-11 03:16 · $382.63K 2026-10-11 06:16 · $381.73K 2026-10-11 09:16 · $381.51K 2026-10-11 12:16 · $381.87K 2026-10-11 15:15 · $382.44K 2026-10-11 18:15 · $384.32K 2026-10-11 21:15 · $385.28K 2026-10-12 · $377.73K 2026-10-12 00:16 · $386.23K 2026-10-12 03:15 · $382.39K 2026-10-12 06:16 · $383.25K 2026-10-12 09:16 · $377.15K 2026-10-12 12:15 · $376.03K 2026-10-12 15:16 · $368.60K 2026-10-12 18:15 · $376.90K 2026-10-12 21:21 · $377.73K 2026-10-13 · $380.25K 2026-10-13 00:16 · $373.15K 2026-10-13 03:22 · $368.16K 2026-10-13 06:16 · $374.60K 2026-10-13 09:16 · $368.95K 2026-10-13 12:17 · $365.62K 2026-10-13 15:14 · $367.65K 2026-10-13 18:14 · $373.08K 2026-10-13 21:20 · $380.25K 2026-10-14 · $362.45K 2026-10-14 00:22 · $379.54K 2026-10-14 03:16 · $381.18K 2026-10-14 06:16 · $374.06K 2026-10-14 09:16 · $374.63K 2026-10-14 12:16 · $374.11K 2026-10-14 21:15 · $362.45K 2026-10-15 · $356.53K 2026-10-15 00:15 · $356.41K 2026-10-15 03:15 · $354.96K 2026-10-15 06:15 · $357.91K 2026-10-15 09:15 · $353.14K 2026-10-15 12:15 · $351.94K 2026-10-15 15:15 · $347.42K 2026-10-15 18:16 · $353.20K 2026-10-15 21:43 · $356.53K 2026-10-16 · $373.61K 2026-10-16 03:15 · $357.65K 2026-10-16 06:15 · $362.54K 2026-10-16 09:15 · $358.01K 2026-10-16 15:15 · $350.30K 2026-10-16 18:15 · $348.45K 2026-10-16 21:15 · $373.61K 2026-10-17 · $371.30K 2026-10-17 00:15 · $372.29K 2026-10-17 03:15 · $371.28K 2026-10-17 06:15 · $373.17K 2026-10-17 09:15 · $371.33K 2026-10-17 12:15 · $371.30K 2026-10-18 · $362.41K 2026-10-18 00:15 · $365.30K 2026-10-18 06:15 · $367.89K 2026-10-18 09:15 · $369.11K 2026-10-18 12:16 · $369.29K 2026-10-18 15:16 · $365.27K 2026-10-18 18:16 · $362.41K 2026-10-18 18:16 · $362.41K 2026-10-19 · $391.97K 2026-10-19 00:16 · $378.08K 2026-10-19 00:16 · $378.08K 2026-10-19 03:15 · $383.55K 2026-10-19 03:16 · $383.55K 2026-10-19 06:16 · $385.05K 2026-10-19 06:16 · $385.05K 2026-10-19 09:16 · $386.97K 2026-10-19 09:16 · $386.97K 2026-10-19 12:16 · $387.35K 2026-10-19 15:16 · $391.97K 2026-10-20 · $383.13K 2026-10-20 00:15 · $380.44K 2026-10-20 03:16 · $380.51K 2026-10-20 06:15 · $376.57K 2026-10-20 09:16 · $375.67K 2026-10-20 12:16 · $375.44K 2026-10-20 15:16 · $389.05K 2026-10-20 21:16 · $383.13K 2026-10-21 · $385.99K 2026-10-21 00:15 · $392.77K 2026-10-21 03:16 · $395.45K 2026-10-21 09:16 · $388.52K 2026-10-21 15:15 · $385.99K 2026-10-22 · $418.54K 2026-10-22 00:16 · $385.43K 2026-10-22 06:16 · $378.00K 2026-10-22 12:16 · $377.16K 2026-10-22 21:16 · $418.54K 2026-10-23 · $449.87K 2026-10-23 00:16 · $421.97K 2026-10-23 12:16 · $439.25K 2026-10-23 18:15 · $449.87K 2026-10-24 · $449.03K 2026-10-24 03:15 · $449.97K 2026-10-24 06:16 · $450.11K 2026-10-24 15:16 · $446.10K 2026-10-24 18:16 · $446.24K 2026-10-24 21:16 · $449.03K 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 08-09 08-30 09-16 10-31 $526.74K $338453.55 $382355.60 $431952.34 $487982.45 2026-08-09 · $526.24K 2026-08-10 · $505.36K 2026-08-16 · $526.40K 2026-08-17 · $537.06K 2026-08-18 · $490.32K 2026-08-19 · $490.32K 2026-08-24 · $389.43K 2026-08-30 · $411.85K 2026-08-31 · $410.31K 2026-09-06 · $442.69K 2026-09-07 · $446.31K 2026-09-08 · $454.99K 2026-09-14 · $445.13K 2026-09-15 · $348.40K 2026-09-16 · $366.59K 2026-09-16 22:16 · $364.41K 2026-09-17 · $392.57K 2026-09-17 00:35 · $367.76K 2026-09-17 06:14 · $369.50K 2026-09-17 11:44 · $372.07K 2026-09-17 17:03 · $399.14K 2026-09-17 20:24 · $392.74K 2026-09-17 23:42 · $392.57K 2026-09-18 · $392.17K 2026-09-18 04:43 · $396.49K 2026-09-18 09:49 · $401.34K 2026-09-18 14:34 · $388.22K 2026-09-18 18:32 · $383.77K 2026-09-18 21:48 · $392.17K 2026-09-19 · $389.63K 2026-09-19 00:23 · $392.69K 2026-09-19 05:56 · $390.57K 2026-09-19 11:01 · $389.63K 2026-09-20 · $401.96K 2026-09-20 12:45 · $394.62K 2026-09-20 13:13 · $394.65K 2026-09-20 14:08 · $395.24K 2026-09-20 15:07 · $394.68K 2026-09-20 18:07 · $398.52K 2026-09-20 21:07 · $401.96K 2026-09-21 · $437.96K 2026-09-21 00:07 · $402.73K 2026-09-21 03:07 · $404.76K 2026-09-21 06:07 · $410.56K 2026-09-21 09:07 · $411.67K 2026-09-21 12:07 · $412.81K 2026-09-21 15:07 · $440.60K 2026-09-21 18:07 · $437.06K 2026-09-21 21:07 · $437.96K 2026-09-22 · $443.26K 2026-09-22 00:07 · $442.67K 2026-09-22 03:07 · $442.44K 2026-09-22 06:07 · $433.89K 2026-09-22 09:07 · $438.40K 2026-09-22 12:07 · $432.31K 2026-09-22 15:07 · $435.50K 2026-09-22 18:07 · $440.03K 2026-09-22 21:07 · $443.26K 2026-09-23 · $439.53K 2026-09-23 00:07 · $446.02K 2026-09-23 03:07 · $443.35K 2026-09-23 06:07 · $445.12K 2026-09-23 09:07 · $444.45K 2026-09-23 12:07 · $439.84K 2026-09-23 15:07 · $432.47K 2026-09-23 18:07 · $433.59K 2026-09-23 21:07 · $439.53K 2026-09-24 · $458.04K 2026-09-24 00:07 · $439.41K 2026-09-24 03:07 · $436.16K 2026-09-24 06:07 · $435.01K 2026-09-24 09:07 · $425.47K 2026-09-24 12:07 · $427.28K 2026-09-24 15:07 · $445.15K 2026-09-24 18:07 · $449.42K 2026-09-24 21:07 · $458.04K 2026-09-25 · $445.12K 2026-09-25 00:07 · $458.77K 2026-09-25 03:07 · $462.50K 2026-09-25 06:07 · $466.02K 2026-09-25 09:07 · $468.59K 2026-09-25 12:07 · $464.76K 2026-09-25 15:07 · $448.75K 2026-09-25 18:07 · $449.04K 2026-09-25 21:07 · $445.12K 2026-09-26 · $444.73K 2026-09-26 00:07 · $445.67K 2026-09-26 03:07 · $444.47K 2026-09-26 05:13 · $444.73K 2026-09-26 06:07 · $443.35K 2026-09-26 07:25 · $445.45K 2026-09-26 09:07 · $444.75K 2026-09-26 11:44 · $445.65K 2026-09-26 12:07 · $443.98K 2026-09-26 15:07 · $443.90K 2026-09-26 18:07 · $442.72K 2026-09-26 21:07 · $443.61K 2026-09-27 · $455.11K 2026-09-27 00:07 · $445.29K 2026-09-27 03:07 · $445.55K 2026-09-27 06:11 · $447.89K 2026-09-27 09:10 · $454.00K 2026-09-27 15:10 · $453.31K 2026-09-27 18:22 · $453.74K 2026-09-27 21:19 · $455.11K 2026-09-28 · $420.77K 2026-09-28 00:25 · $446.51K 2026-09-28 03:15 · $431.32K 2026-09-28 06:12 · $429.99K 2026-09-28 09:12 · $427.90K 2026-09-28 12:12 · $435.23K 2026-09-28 15:17 · $418.12K 2026-09-28 18:18 · $418.45K 2026-09-28 21:14 · $420.77K 2026-09-29 · $423.08K 2026-09-29 00:16 · $420.15K 2026-09-29 03:12 · $414.17K 2026-09-29 06:13 · $414.56K 2026-09-29 09:18 · $421.23K 2026-09-29 12:17 · $426.00K 2026-09-29 21:12 · $423.08K 2026-09-30 · $435.28K 2026-09-30 00:12 · $426.67K 2026-09-30 03:12 · $423.41K 2026-09-30 06:12 · $423.59K 2026-09-30 09:12 · $425.79K 2026-09-30 12:12 · $422.49K 2026-09-30 15:13 · $432.96K 2026-09-30 18:12 · $436.67K 2026-09-30 21:13 · $435.28K 2026-10-01 · $436.95K 2026-10-01 00:12 · $437.59K 2026-10-01 03:12 · $443.07K 2026-10-01 06:12 · $452.20K 2026-10-01 12:12 · $435.54K 2026-10-01 21:13 · $436.95K 2026-10-02 · $434.57K 2026-10-02 00:12 · $438.79K 2026-10-02 03:13 · $440.34K 2026-10-02 06:12 · $438.87K 2026-10-02 09:12 · $446.48K 2026-10-02 15:12 · $449.83K 2026-10-02 18:16 · $437.38K 2026-10-02 21:13 · $434.57K 2026-10-03 · $431.58K 2026-10-03 00:12 · $435.14K 2026-10-03 03:13 · $432.21K 2026-10-03 06:12 · $432.14K 2026-10-03 09:12 · $429.96K 2026-10-03 15:12 · $429.54K 2026-10-03 21:13 · $431.58K 2026-10-04 · $429.21K 2026-10-04 00:12 · $429.14K 2026-10-04 06:12 · $425.99K 2026-10-04 09:12 · $430.90K 2026-10-04 15:12 · $434.02K 2026-10-04 18:13 · $427.36K 2026-10-04 21:13 · $429.21K 2026-10-05 · $427.21K 2026-10-05 00:12 · $430.53K 2026-10-05 03:12 · $428.21K 2026-10-05 06:12 · $426.71K 2026-10-05 09:12 · $420.22K 2026-10-05 12:12 · $415.58K 2026-10-05 15:12 · $427.21K 2026-10-06 · $412.26K 2026-10-06 00:12 · $423.00K 2026-10-06 03:12 · $422.48K 2026-10-06 06:12 · $424.54K 2026-10-06 12:12 · $428.39K 2026-10-06 18:12 · $418.34K 2026-10-06 21:12 · $412.26K 2026-10-07 · $410.79K 2026-10-07 06:12 · $418.20K 2026-10-07 09:12 · $415.95K 2026-10-07 12:12 · $410.94K 2026-10-07 18:12 · $413.33K 2026-10-07 21:12 · $410.79K 2026-10-08 · $398.86K 2026-10-08 00:12 · $414.59K 2026-10-08 03:12 · $415.12K 2026-10-08 06:12 · $410.99K 2026-10-08 09:12 · $405.84K 2026-10-08 12:12 · $402.81K 2026-10-08 15:12 · $398.86K 2026-10-09 · $385.72K 2026-10-09 00:12 · $389.27K 2026-10-09 03:12 · $392.62K 2026-10-09 06:12 · $397.01K 2026-10-09 09:12 · $398.63K 2026-10-09 12:13 · $395.05K 2026-10-09 18:16 · $385.72K 2026-10-10 · $382.86K 2026-10-10 06:16 · $382.83K 2026-10-10 12:16 · $380.77K 2026-10-10 15:16 · $382.19K 2026-10-10 21:16 · $382.86K 2026-10-11 · $385.28K 2026-10-11 00:16 · $382.44K 2026-10-11 03:16 · $382.63K 2026-10-11 06:16 · $381.73K 2026-10-11 09:16 · $381.51K 2026-10-11 12:16 · $381.87K 2026-10-11 15:15 · $382.44K 2026-10-11 18:15 · $384.32K 2026-10-11 21:15 · $385.28K 2026-10-12 · $377.73K 2026-10-12 00:16 · $386.23K 2026-10-12 03:15 · $382.39K 2026-10-12 06:16 · $383.25K 2026-10-12 09:16 · $377.15K 2026-10-12 12:15 · $376.03K 2026-10-12 15:16 · $368.60K 2026-10-12 18:15 · $376.90K 2026-10-12 21:21 · $377.73K 2026-10-13 · $380.25K 2026-10-13 00:16 · $373.15K 2026-10-13 03:22 · $368.16K 2026-10-13 06:16 · $374.60K 2026-10-13 09:16 · $368.95K 2026-10-13 12:17 · $365.62K 2026-10-13 15:14 · $367.65K 2026-10-13 18:14 · $373.08K 2026-10-13 21:20 · $380.25K 2026-10-14 · $362.45K 2026-10-14 00:22 · $379.54K 2026-10-14 03:16 · $381.18K 2026-10-14 06:16 · $374.06K 2026-10-14 09:16 · $374.63K 2026-10-14 12:16 · $374.11K 2026-10-14 21:15 · $362.45K 2026-10-15 · $356.53K 2026-10-15 00:15 · $356.41K 2026-10-15 03:15 · $354.96K 2026-10-15 06:15 · $357.91K 2026-10-15 09:15 · $353.14K 2026-10-15 12:15 · $351.94K 2026-10-15 15:15 · $347.42K 2026-10-15 18:16 · $353.20K 2026-10-15 21:43 · $356.53K 2026-10-16 · $373.61K 2026-10-16 03:15 · $357.65K 2026-10-16 06:15 · $362.54K 2026-10-16 09:15 · $358.01K 2026-10-16 15:15 · $350.30K 2026-10-16 18:15 · $348.45K 2026-10-16 21:15 · $373.61K 2026-10-17 · $371.30K 2026-10-17 00:15 · $372.29K 2026-10-17 03:15 · $371.28K 2026-10-17 06:15 · $373.17K 2026-10-17 09:15 · $371.33K 2026-10-17 12:15 · $371.30K 2026-10-18 · $362.41K 2026-10-18 00:15 · $365.30K 2026-10-18 06:15 · $367.89K 2026-10-18 09:15 · $369.11K 2026-10-18 12:16 · $369.29K 2026-10-18 15:16 · $365.27K 2026-10-18 18:16 · $362.41K 2026-10-18 18:16 · $362.41K 2026-10-19 · $391.97K 2026-10-19 00:16 · $378.08K 2026-10-19 00:16 · $378.08K 2026-10-19 03:15 · $383.55K 2026-10-19 03:16 · $383.55K 2026-10-19 06:16 · $385.05K 2026-10-19 06:16 · $385.05K 2026-10-19 09:16 · $386.97K 2026-10-19 09:16 · $386.97K 2026-10-19 12:16 · $387.35K 2026-10-19 15:16 · $391.97K 2026-10-20 · $383.13K 2026-10-20 00:15 · $380.44K 2026-10-20 03:16 · $380.51K 2026-10-20 06:15 · $376.57K 2026-10-20 09:16 · $375.67K 2026-10-20 12:16 · $375.44K 2026-10-20 15:16 · $389.05K 2026-10-20 21:16 · $383.13K 2026-10-21 · $385.99K 2026-10-21 00:15 · $392.77K 2026-10-21 03:16 · $395.45K 2026-10-21 09:16 · $388.52K 2026-10-21 15:15 · $385.99K 2026-10-22 · $418.54K 2026-10-22 00:16 · $385.43K 2026-10-22 06:16 · $378.00K 2026-10-22 12:16 · $377.16K 2026-10-22 21:16 · $418.54K 2026-10-23 · $449.87K 2026-10-23 00:16 · $421.97K 2026-10-23 12:16 · $439.25K 2026-10-23 18:15 · $449.87K 2026-10-24 · $449.03K 2026-10-24 03:15 · $449.97K 2026-10-24 06:16 · $450.11K 2026-10-24 15:16 · $446.10K 2026-10-24 18:16 · $446.24K 2026-10-24 21:16 · $449.03K 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 08-09 08-30 09-16 10-31 $526.74K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$336037.09 $389137.28 $442237.48 $495337.68 2026-08-09 · $526.24K 2026-08-10 · $505.36K 2026-08-16 · $526.40K 2026-08-17 · $537.06K 2026-08-18 · $490.32K 2026-08-19 · $490.32K 2026-08-24 · $389.43K 2026-08-30 · $411.85K 2026-08-31 · $410.31K 2026-09-06 · $442.69K 2026-09-07 · $446.31K 2026-09-08 · $454.99K 2026-09-14 · $445.13K 2026-09-15 · $348.40K 2026-09-16 · $366.59K 2026-09-16 22:16 · $364.41K 2026-09-17 · $392.57K 2026-09-17 00:35 · $367.76K 2026-09-17 06:14 · $369.50K 2026-09-17 11:44 · $372.07K 2026-09-17 17:03 · $399.14K 2026-09-17 20:24 · $392.74K 2026-09-17 23:42 · $392.57K 2026-09-18 · $392.17K 2026-09-18 04:43 · $396.49K 2026-09-18 09:49 · $401.34K 2026-09-18 14:34 · $388.22K 2026-09-18 18:32 · $383.77K 2026-09-18 21:48 · $392.17K 2026-09-19 · $389.63K 2026-09-19 00:23 · $392.69K 2026-09-19 05:56 · $390.57K 2026-09-19 11:01 · $389.63K 2026-09-20 · $401.96K 2026-09-20 12:45 · $394.62K 2026-09-20 13:13 · $394.65K 2026-09-20 14:08 · $395.24K 2026-09-20 15:07 · $394.68K 2026-09-20 18:07 · $398.52K 2026-09-20 21:07 · $401.96K 2026-09-21 · $437.96K 2026-09-21 00:07 · $402.73K 2026-09-21 03:07 · $404.76K 2026-09-21 06:07 · $410.56K 2026-09-21 09:07 · $411.67K 2026-09-21 12:07 · $412.81K 2026-09-21 15:07 · $440.60K 2026-09-21 18:07 · $437.06K 2026-09-21 21:07 · $437.96K 2026-09-22 · $443.26K 2026-09-22 00:07 · $442.67K 2026-09-22 03:07 · $442.44K 2026-09-22 06:07 · $433.89K 2026-09-22 09:07 · $438.40K 2026-09-22 12:07 · $432.31K 2026-09-22 15:07 · $435.50K 2026-09-22 18:07 · $440.03K 2026-09-22 21:07 · $443.26K 2026-09-23 · $439.53K 2026-09-23 00:07 · $446.02K 2026-09-23 03:07 · $443.35K 2026-09-23 06:07 · $445.12K 2026-09-23 09:07 · $444.45K 2026-09-23 12:07 · $439.84K 2026-09-23 15:07 · $432.47K 2026-09-23 18:07 · $433.59K 2026-09-23 21:07 · $439.53K 2026-09-24 · $458.04K 2026-09-24 00:07 · $439.41K 2026-09-24 03:07 · $436.16K 2026-09-24 06:07 · $435.01K 2026-09-24 09:07 · $425.47K 2026-09-24 12:07 · $427.28K 2026-09-24 15:07 · $445.15K 2026-09-24 18:07 · $449.42K 2026-09-24 21:07 · $458.04K 2026-09-25 · $445.12K 2026-09-25 00:07 · $458.77K 2026-09-25 03:07 · $462.50K 2026-09-25 06:07 · $466.02K 2026-09-25 09:07 · $468.59K 2026-09-25 12:07 · $464.76K 2026-09-25 15:07 · $448.75K 2026-09-25 18:07 · $449.04K 2026-09-25 21:07 · $445.12K 2026-09-26 · $444.73K 2026-09-26 00:07 · $445.67K 2026-09-26 03:07 · $444.47K 2026-09-26 05:13 · $444.73K 2026-09-26 06:07 · $443.35K 2026-09-26 07:25 · $445.45K 2026-09-26 09:07 · $444.75K 2026-09-26 11:44 · $445.65K 2026-09-26 12:07 · $443.98K 2026-09-26 15:07 · $443.90K 2026-09-26 18:07 · $442.72K 2026-09-26 21:07 · $443.61K 2026-09-27 · $455.11K 2026-09-27 00:07 · $445.29K 2026-09-27 03:07 · $445.55K 2026-09-27 06:11 · $447.89K 2026-09-27 09:10 · $454.00K 2026-09-27 15:10 · $453.31K 2026-09-27 18:22 · $453.74K 2026-09-27 21:19 · $455.11K 2026-09-28 · $420.77K 2026-09-28 00:25 · $446.51K 2026-09-28 03:15 · $431.32K 2026-09-28 06:12 · $429.99K 2026-09-28 09:12 · $427.90K 2026-09-28 12:12 · $435.23K 2026-09-28 15:17 · $418.12K 2026-09-28 18:18 · $418.45K 2026-09-28 21:14 · $420.77K 2026-09-29 · $423.08K 2026-09-29 00:16 · $420.15K 2026-09-29 03:12 · $414.17K 2026-09-29 06:13 · $414.56K 2026-09-29 09:18 · $421.23K 2026-09-29 12:17 · $426.00K 2026-09-29 21:12 · $423.08K 2026-09-30 · $435.28K 2026-09-30 00:12 · $426.67K 2026-09-30 03:12 · $423.41K 2026-09-30 06:12 · $423.59K 2026-09-30 09:12 · $425.79K 2026-09-30 12:12 · $422.49K 2026-09-30 15:13 · $432.96K 2026-09-30 18:12 · $436.67K 2026-09-30 21:13 · $435.28K 2026-10-01 · $436.95K 2026-10-01 00:12 · $437.59K 2026-10-01 03:12 · $443.07K 2026-10-01 06:12 · $452.20K 2026-10-01 12:12 · $435.54K 2026-10-01 21:13 · $436.95K 2026-10-02 · $434.57K 2026-10-02 00:12 · $438.79K 2026-10-02 03:13 · $440.34K 2026-10-02 06:12 · $438.87K 2026-10-02 09:12 · $446.48K 2026-10-02 15:12 · $449.83K 2026-10-02 18:16 · $437.38K 2026-10-02 21:13 · $434.57K 2026-10-03 · $431.58K 2026-10-03 00:12 · $435.14K 2026-10-03 03:13 · $432.21K 2026-10-03 06:12 · $432.14K 2026-10-03 09:12 · $429.96K 2026-10-03 15:12 · $429.54K 2026-10-03 21:13 · $431.58K 2026-10-04 · $429.21K 2026-10-04 00:12 · $429.14K 2026-10-04 06:12 · $425.99K 2026-10-04 09:12 · $430.90K 2026-10-04 15:12 · $434.02K 2026-10-04 18:13 · $427.36K 2026-10-04 21:13 · $429.21K 2026-10-05 · $427.21K 2026-10-05 00:12 · $430.53K 2026-10-05 03:12 · $428.21K 2026-10-05 06:12 · $426.71K 2026-10-05 09:12 · $420.22K 2026-10-05 12:12 · $415.58K 2026-10-05 15:12 · $427.21K 2026-10-06 · $412.26K 2026-10-06 00:12 · $423.00K 2026-10-06 03:12 · $422.48K 2026-10-06 06:12 · $424.54K 2026-10-06 12:12 · $428.39K 2026-10-06 18:12 · $418.34K 2026-10-06 21:12 · $412.26K 2026-10-07 · $410.79K 2026-10-07 06:12 · $418.20K 2026-10-07 09:12 · $415.95K 2026-10-07 12:12 · $410.94K 2026-10-07 18:12 · $413.33K 2026-10-07 21:12 · $410.79K 2026-10-08 · $398.86K 2026-10-08 00:12 · $414.59K 2026-10-08 03:12 · $415.12K 2026-10-08 06:12 · $410.99K 2026-10-08 09:12 · $405.84K 2026-10-08 12:12 · $402.81K 2026-10-08 15:12 · $398.86K 2026-10-09 · $385.72K 2026-10-09 00:12 · $389.27K 2026-10-09 03:12 · $392.62K 2026-10-09 06:12 · $397.01K 2026-10-09 09:12 · $398.63K 2026-10-09 12:13 · $395.05K 2026-10-09 18:16 · $385.72K 2026-10-10 · $382.86K 2026-10-10 06:16 · $382.83K 2026-10-10 12:16 · $380.77K 2026-10-10 15:16 · $382.19K 2026-10-10 21:16 · $382.86K 2026-10-11 · $385.28K 2026-10-11 00:16 · $382.44K 2026-10-11 03:16 · $382.63K 2026-10-11 06:16 · $381.73K 2026-10-11 09:16 · $381.51K 2026-10-11 12:16 · $381.87K 2026-10-11 15:15 · $382.44K 2026-10-11 18:15 · $384.32K 2026-10-11 21:15 · $385.28K 2026-10-12 · $377.73K 2026-10-12 00:16 · $386.23K 2026-10-12 03:15 · $382.39K 2026-10-12 06:16 · $383.25K 2026-10-12 09:16 · $377.15K 2026-10-12 12:15 · $376.03K 2026-10-12 15:16 · $368.60K 2026-10-12 18:15 · $376.90K 2026-10-12 21:21 · $377.73K 2026-10-13 · $380.25K 2026-10-13 00:16 · $373.15K 2026-10-13 03:22 · $368.16K 2026-10-13 06:16 · $374.60K 2026-10-13 09:16 · $368.95K 2026-10-13 12:17 · $365.62K 2026-10-13 15:14 · $367.65K 2026-10-13 18:14 · $373.08K 2026-10-13 21:20 · $380.25K 2026-10-14 · $362.45K 2026-10-14 00:22 · $379.54K 2026-10-14 03:16 · $381.18K 2026-10-14 06:16 · $374.06K 2026-10-14 09:16 · $374.63K 2026-10-14 12:16 · $374.11K 2026-10-14 21:15 · $362.45K 2026-10-15 · $356.53K 2026-10-15 00:15 · $356.41K 2026-10-15 03:15 · $354.96K 2026-10-15 06:15 · $357.91K 2026-10-15 09:15 · $353.14K 2026-10-15 12:15 · $351.94K 2026-10-15 15:15 · $347.42K 2026-10-15 18:16 · $353.20K 2026-10-15 21:43 · $356.53K 2026-10-16 · $373.61K 2026-10-16 03:15 · $357.65K 2026-10-16 06:15 · $362.54K 2026-10-16 09:15 · $358.01K 2026-10-16 15:15 · $350.30K 2026-10-16 18:15 · $348.45K 2026-10-16 21:15 · $373.61K 2026-10-17 · $371.30K 2026-10-17 00:15 · $372.29K 2026-10-17 03:15 · $371.28K 2026-10-17 06:15 · $373.17K 2026-10-17 09:15 · $371.33K 2026-10-17 12:15 · $371.30K 2026-10-18 · $362.41K 2026-10-18 00:15 · $365.30K 2026-10-18 06:15 · $367.89K 2026-10-18 09:15 · $369.11K 2026-10-18 12:16 · $369.29K 2026-10-18 15:16 · $365.27K 2026-10-18 18:16 · $362.41K 2026-10-18 18:16 · $362.41K 2026-10-19 · $391.97K 2026-10-19 00:16 · $378.08K 2026-10-19 00:16 · $378.08K 2026-10-19 03:15 · $383.55K 2026-10-19 03:16 · $383.55K 2026-10-19 06:16 · $385.05K 2026-10-19 06:16 · $385.05K 2026-10-19 09:16 · $386.97K 2026-10-19 09:16 · $386.97K 2026-10-19 12:16 · $387.35K 2026-10-19 15:16 · $391.97K 2026-10-20 · $383.13K 2026-10-20 00:15 · $380.44K 2026-10-20 03:16 · $380.51K 2026-10-20 06:15 · $376.57K 2026-10-20 09:16 · $375.67K 2026-10-20 12:16 · $375.44K 2026-10-20 15:16 · $389.05K 2026-10-20 21:16 · $383.13K 2026-10-21 · $385.99K 2026-10-21 00:15 · $392.77K 2026-10-21 03:16 · $395.45K 2026-10-21 09:16 · $388.52K 2026-10-21 15:15 · $385.99K 2026-10-22 · $418.54K 2026-10-22 00:16 · $385.43K 2026-10-22 06:16 · $378.00K 2026-10-22 12:16 · $377.16K 2026-10-22 21:16 · $418.54K 2026-10-23 · $449.87K 2026-10-23 00:16 · $421.97K 2026-10-23 12:16 · $439.25K 2026-10-23 18:15 · $449.87K 2026-10-24 · $449.03K 2026-10-24 03:15 · $449.97K 2026-10-24 06:16 · $450.11K 2026-10-24 15:16 · $446.10K 2026-10-24 18:16 · $446.24K 2026-10-24 21:16 · $449.03K 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 08-09 08-30 09-16 10-31 $526.74K $338453.55 $382355.60 $431952.34 $487982.45 2026-08-09 · $526.24K 2026-08-10 · $505.36K 2026-08-16 · $526.40K 2026-08-17 · $537.06K 2026-08-18 · $490.32K 2026-08-19 · $490.32K 2026-08-24 · $389.43K 2026-08-30 · $411.85K 2026-08-31 · $410.31K 2026-09-06 · $442.69K 2026-09-07 · $446.31K 2026-09-08 · $454.99K 2026-09-14 · $445.13K 2026-09-15 · $348.40K 2026-09-16 · $366.59K 2026-09-16 22:16 · $364.41K 2026-09-17 · $392.57K 2026-09-17 00:35 · $367.76K 2026-09-17 06:14 · $369.50K 2026-09-17 11:44 · $372.07K 2026-09-17 17:03 · $399.14K 2026-09-17 20:24 · $392.74K 2026-09-17 23:42 · $392.57K 2026-09-18 · $392.17K 2026-09-18 04:43 · $396.49K 2026-09-18 09:49 · $401.34K 2026-09-18 14:34 · $388.22K 2026-09-18 18:32 · $383.77K 2026-09-18 21:48 · $392.17K 2026-09-19 · $389.63K 2026-09-19 00:23 · $392.69K 2026-09-19 05:56 · $390.57K 2026-09-19 11:01 · $389.63K 2026-09-20 · $401.96K 2026-09-20 12:45 · $394.62K 2026-09-20 13:13 · $394.65K 2026-09-20 14:08 · $395.24K 2026-09-20 15:07 · $394.68K 2026-09-20 18:07 · $398.52K 2026-09-20 21:07 · $401.96K 2026-09-21 · $437.96K 2026-09-21 00:07 · $402.73K 2026-09-21 03:07 · $404.76K 2026-09-21 06:07 · $410.56K 2026-09-21 09:07 · $411.67K 2026-09-21 12:07 · $412.81K 2026-09-21 15:07 · $440.60K 2026-09-21 18:07 · $437.06K 2026-09-21 21:07 · $437.96K 2026-09-22 · $443.26K 2026-09-22 00:07 · $442.67K 2026-09-22 03:07 · $442.44K 2026-09-22 06:07 · $433.89K 2026-09-22 09:07 · $438.40K 2026-09-22 12:07 · $432.31K 2026-09-22 15:07 · $435.50K 2026-09-22 18:07 · $440.03K 2026-09-22 21:07 · $443.26K 2026-09-23 · $439.53K 2026-09-23 00:07 · $446.02K 2026-09-23 03:07 · $443.35K 2026-09-23 06:07 · $445.12K 2026-09-23 09:07 · $444.45K 2026-09-23 12:07 · $439.84K 2026-09-23 15:07 · $432.47K 2026-09-23 18:07 · $433.59K 2026-09-23 21:07 · $439.53K 2026-09-24 · $458.04K 2026-09-24 00:07 · $439.41K 2026-09-24 03:07 · $436.16K 2026-09-24 06:07 · $435.01K 2026-09-24 09:07 · $425.47K 2026-09-24 12:07 · $427.28K 2026-09-24 15:07 · $445.15K 2026-09-24 18:07 · $449.42K 2026-09-24 21:07 · $458.04K 2026-09-25 · $445.12K 2026-09-25 00:07 · $458.77K 2026-09-25 03:07 · $462.50K 2026-09-25 06:07 · $466.02K 2026-09-25 09:07 · $468.59K 2026-09-25 12:07 · $464.76K 2026-09-25 15:07 · $448.75K 2026-09-25 18:07 · $449.04K 2026-09-25 21:07 · $445.12K 2026-09-26 · $444.73K 2026-09-26 00:07 · $445.67K 2026-09-26 03:07 · $444.47K 2026-09-26 05:13 · $444.73K 2026-09-26 06:07 · $443.35K 2026-09-26 07:25 · $445.45K 2026-09-26 09:07 · $444.75K 2026-09-26 11:44 · $445.65K 2026-09-26 12:07 · $443.98K 2026-09-26 15:07 · $443.90K 2026-09-26 18:07 · $442.72K 2026-09-26 21:07 · $443.61K 2026-09-27 · $455.11K 2026-09-27 00:07 · $445.29K 2026-09-27 03:07 · $445.55K 2026-09-27 06:11 · $447.89K 2026-09-27 09:10 · $454.00K 2026-09-27 15:10 · $453.31K 2026-09-27 18:22 · $453.74K 2026-09-27 21:19 · $455.11K 2026-09-28 · $420.77K 2026-09-28 00:25 · $446.51K 2026-09-28 03:15 · $431.32K 2026-09-28 06:12 · $429.99K 2026-09-28 09:12 · $427.90K 2026-09-28 12:12 · $435.23K 2026-09-28 15:17 · $418.12K 2026-09-28 18:18 · $418.45K 2026-09-28 21:14 · $420.77K 2026-09-29 · $423.08K 2026-09-29 00:16 · $420.15K 2026-09-29 03:12 · $414.17K 2026-09-29 06:13 · $414.56K 2026-09-29 09:18 · $421.23K 2026-09-29 12:17 · $426.00K 2026-09-29 21:12 · $423.08K 2026-09-30 · $435.28K 2026-09-30 00:12 · $426.67K 2026-09-30 03:12 · $423.41K 2026-09-30 06:12 · $423.59K 2026-09-30 09:12 · $425.79K 2026-09-30 12:12 · $422.49K 2026-09-30 15:13 · $432.96K 2026-09-30 18:12 · $436.67K 2026-09-30 21:13 · $435.28K 2026-10-01 · $436.95K 2026-10-01 00:12 · $437.59K 2026-10-01 03:12 · $443.07K 2026-10-01 06:12 · $452.20K 2026-10-01 12:12 · $435.54K 2026-10-01 21:13 · $436.95K 2026-10-02 · $434.57K 2026-10-02 00:12 · $438.79K 2026-10-02 03:13 · $440.34K 2026-10-02 06:12 · $438.87K 2026-10-02 09:12 · $446.48K 2026-10-02 15:12 · $449.83K 2026-10-02 18:16 · $437.38K 2026-10-02 21:13 · $434.57K 2026-10-03 · $431.58K 2026-10-03 00:12 · $435.14K 2026-10-03 03:13 · $432.21K 2026-10-03 06:12 · $432.14K 2026-10-03 09:12 · $429.96K 2026-10-03 15:12 · $429.54K 2026-10-03 21:13 · $431.58K 2026-10-04 · $429.21K 2026-10-04 00:12 · $429.14K 2026-10-04 06:12 · $425.99K 2026-10-04 09:12 · $430.90K 2026-10-04 15:12 · $434.02K 2026-10-04 18:13 · $427.36K 2026-10-04 21:13 · $429.21K 2026-10-05 · $427.21K 2026-10-05 00:12 · $430.53K 2026-10-05 03:12 · $428.21K 2026-10-05 06:12 · $426.71K 2026-10-05 09:12 · $420.22K 2026-10-05 12:12 · $415.58K 2026-10-05 15:12 · $427.21K 2026-10-06 · $412.26K 2026-10-06 00:12 · $423.00K 2026-10-06 03:12 · $422.48K 2026-10-06 06:12 · $424.54K 2026-10-06 12:12 · $428.39K 2026-10-06 18:12 · $418.34K 2026-10-06 21:12 · $412.26K 2026-10-07 · $410.79K 2026-10-07 06:12 · $418.20K 2026-10-07 09:12 · $415.95K 2026-10-07 12:12 · $410.94K 2026-10-07 18:12 · $413.33K 2026-10-07 21:12 · $410.79K 2026-10-08 · $398.86K 2026-10-08 00:12 · $414.59K 2026-10-08 03:12 · $415.12K 2026-10-08 06:12 · $410.99K 2026-10-08 09:12 · $405.84K 2026-10-08 12:12 · $402.81K 2026-10-08 15:12 · $398.86K 2026-10-09 · $385.72K 2026-10-09 00:12 · $389.27K 2026-10-09 03:12 · $392.62K 2026-10-09 06:12 · $397.01K 2026-10-09 09:12 · $398.63K 2026-10-09 12:13 · $395.05K 2026-10-09 18:16 · $385.72K 2026-10-10 · $382.86K 2026-10-10 06:16 · $382.83K 2026-10-10 12:16 · $380.77K 2026-10-10 15:16 · $382.19K 2026-10-10 21:16 · $382.86K 2026-10-11 · $385.28K 2026-10-11 00:16 · $382.44K 2026-10-11 03:16 · $382.63K 2026-10-11 06:16 · $381.73K 2026-10-11 09:16 · $381.51K 2026-10-11 12:16 · $381.87K 2026-10-11 15:15 · $382.44K 2026-10-11 18:15 · $384.32K 2026-10-11 21:15 · $385.28K 2026-10-12 · $377.73K 2026-10-12 00:16 · $386.23K 2026-10-12 03:15 · $382.39K 2026-10-12 06:16 · $383.25K 2026-10-12 09:16 · $377.15K 2026-10-12 12:15 · $376.03K 2026-10-12 15:16 · $368.60K 2026-10-12 18:15 · $376.90K 2026-10-12 21:21 · $377.73K 2026-10-13 · $380.25K 2026-10-13 00:16 · $373.15K 2026-10-13 03:22 · $368.16K 2026-10-13 06:16 · $374.60K 2026-10-13 09:16 · $368.95K 2026-10-13 12:17 · $365.62K 2026-10-13 15:14 · $367.65K 2026-10-13 18:14 · $373.08K 2026-10-13 21:20 · $380.25K 2026-10-14 · $362.45K 2026-10-14 00:22 · $379.54K 2026-10-14 03:16 · $381.18K 2026-10-14 06:16 · $374.06K 2026-10-14 09:16 · $374.63K 2026-10-14 12:16 · $374.11K 2026-10-14 21:15 · $362.45K 2026-10-15 · $356.53K 2026-10-15 00:15 · $356.41K 2026-10-15 03:15 · $354.96K 2026-10-15 06:15 · $357.91K 2026-10-15 09:15 · $353.14K 2026-10-15 12:15 · $351.94K 2026-10-15 15:15 · $347.42K 2026-10-15 18:16 · $353.20K 2026-10-15 21:43 · $356.53K 2026-10-16 · $373.61K 2026-10-16 03:15 · $357.65K 2026-10-16 06:15 · $362.54K 2026-10-16 09:15 · $358.01K 2026-10-16 15:15 · $350.30K 2026-10-16 18:15 · $348.45K 2026-10-16 21:15 · $373.61K 2026-10-17 · $371.30K 2026-10-17 00:15 · $372.29K 2026-10-17 03:15 · $371.28K 2026-10-17 06:15 · $373.17K 2026-10-17 09:15 · $371.33K 2026-10-17 12:15 · $371.30K 2026-10-18 · $362.41K 2026-10-18 00:15 · $365.30K 2026-10-18 06:15 · $367.89K 2026-10-18 09:15 · $369.11K 2026-10-18 12:16 · $369.29K 2026-10-18 15:16 · $365.27K 2026-10-18 18:16 · $362.41K 2026-10-18 18:16 · $362.41K 2026-10-19 · $391.97K 2026-10-19 00:16 · $378.08K 2026-10-19 00:16 · $378.08K 2026-10-19 03:15 · $383.55K 2026-10-19 03:16 · $383.55K 2026-10-19 06:16 · $385.05K 2026-10-19 06:16 · $385.05K 2026-10-19 09:16 · $386.97K 2026-10-19 09:16 · $386.97K 2026-10-19 12:16 · $387.35K 2026-10-19 15:16 · $391.97K 2026-10-20 · $383.13K 2026-10-20 00:15 · $380.44K 2026-10-20 03:16 · $380.51K 2026-10-20 06:15 · $376.57K 2026-10-20 09:16 · $375.67K 2026-10-20 12:16 · $375.44K 2026-10-20 15:16 · $389.05K 2026-10-20 21:16 · $383.13K 2026-10-21 · $385.99K 2026-10-21 00:15 · $392.77K 2026-10-21 03:16 · $395.45K 2026-10-21 09:16 · $388.52K 2026-10-21 15:15 · $385.99K 2026-10-22 · $418.54K 2026-10-22 00:16 · $385.43K 2026-10-22 06:16 · $378.00K 2026-10-22 12:16 · $377.16K 2026-10-22 21:16 · $418.54K 2026-10-23 · $449.87K 2026-10-23 00:16 · $421.97K 2026-10-23 12:16 · $439.25K 2026-10-23 18:15 · $449.87K 2026-10-24 · $449.03K 2026-10-24 03:15 · $449.97K 2026-10-24 06:16 · $450.11K 2026-10-24 15:16 · $446.10K 2026-10-24 18:16 · $446.24K 2026-10-24 21:16 · $449.03K 2026-10-25 · $452.60K 2026-10-25 03:16 · $452.02K 2026-10-25 06:15 · $448.15K 2026-10-25 09:15 · $445.74K 2026-10-25 12:20 · $447.66K 2026-10-25 15:15 · $450.28K 2026-10-25 21:34 · $452.60K 2026-10-26 · $464.27K 2026-10-26 06:16 · $448.52K 2026-10-26 18:17 · $468.30K 2026-10-26 21:16 · $464.27K 2026-10-27 · $467.10K 2026-10-27 00:16 · $469.12K 2026-10-27 03:15 · $461.28K 2026-10-27 06:15 · $458.86K 2026-10-27 09:15 · $463.02K 2026-10-27 12:16 · $467.10K 2026-10-28 · $467.88K 2026-10-28 03:16 · $480.69K 2026-10-28 12:16 · $482.70K 2026-10-28 15:16 · $472.08K 2026-10-28 18:16 · $474.61K 2026-10-28 21:16 · $467.88K 2026-10-29 · $396.75K 2026-10-29 03:17 · $457.38K 2026-10-29 06:15 · $463.55K 2026-10-29 12:15 · $460.50K 2026-10-29 18:15 · $452.17K 2026-10-29 21:16 · $396.75K 2026-10-30 · $508.92K 2026-10-30 00:16 · $414.87K 2026-10-30 03:16 · $410.70K 2026-10-30 09:15 · $431.22K 2026-10-30 12:16 · $526.11K 2026-10-30 15:16 · $527.77K 2026-10-30 18:16 · $508.92K 2026-10-31 · $526.74K 2026-10-31 00:16 · $524.95K 2026-10-31 03:16 · $524.63K 2026-10-31 06:16 · $524.91K 2026-10-31 09:16 · $524.08K 2026-10-31 12:15 · $523.10K 2026-10-31 15:16 · $527.06K 2026-10-31 21:16 · $526.74K 08-09 08-30 09-16 10-31 $526.74K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
INTC statistics Volume / Market cap
23.17%
Circulating supply
3.62K INTC (100.0%)
Low measured
$63.52 · 10-30
High measured
$129.86 · 09-25
About Intel - Backpack Securities Intel - Backpack Securities (INTC) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
INTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $65.17 $526.74K $27.03K 2,236 A 2026-10-30 $63.52 $508.92K $9.14K 2,223 A 2026-10-29 $75.92 $396.75K $7.03K 1,809 A 2026-10-28 $93.78 $467.88K $53.93K 1,683 A 2026-10-27 $91.51 $467.10K $49.18K 1,694 A 2026-10-26 $90.93 $464.27K $46.34K 1,707 A 2026-10-25 $87.46 $452.60K $51.08K 1,690 A 2026-10-24 $86.78 $449.03K $49.64K 1,644 A 2026-10-23 $86.92 $449.87K $43.82K 1,613 A 2026-10-22 $85.01 $418.54K $36.89K 1,567 A 2026-10-21 $92.26 $385.99K $42.40K 1,515 A 2026-10-20 $92.29 $383.13K $47.93K 1,507 A 2026-10-19 $94.50 $391.97K $47.09K 1,496 A 2026-10-18 $87.52 $362.41K $32.81K 1,500 A 2026-10-17 $89.66 $371.30K $37.62K 1,501 A 2026-10-16 $90.22 $373.61K $37.91K 1,497 A 2026-10-15 $94.89 $356.53K $49.61K 1,494 A 2026-10-14 $97.79 $362.45K $54.90K 1,494 A 2026-10-13 $103.51 $380.25K $65.97K 1,498 A 2026-10-12 $101.33 $377.73K $71.57K 1,496 A 2026-10-11 $105.78 $385.28K $68.54K 1,442 A 2026-10-10 $105.12 $382.86K $67.72K 1,442 A 2026-10-09 $105.91 $385.72K $69.28K 1,442 A 2026-10-08 $109.51 $398.86K $74.16K 1,424 A 2026-10-07 $112.79 $410.79K $81.55K 1,428 A 2026-10-06 $113.15 $412.26K $80.63K 1,432 A 2026-10-05 $117.26 $427.21K $89.01K 1,393 A 2026-10-04 $117.81 $429.21K $90.38K 1,406 A 2026-10-03 $118.46 $431.58K $91.26K 1,414 A 2026-10-02 $119.28 $434.57K $93.96K 1,432 A 2026-10-01 $119.80 $436.95K $94.99K 1,493 A 2026-09-30 $119.32 $435.28K $93.31K 1,472 A 2026-09-29 $115.92 $423.08K $86.61K 1,264 A 2026-09-28 $115.94 $420.77K $85.71K 1,251 A 2026-09-27 $125.83 $455.11K $103.13K 1,253 A 2026-09-26 $122.96 $444.73K $98.39K 1,262 A 2026-09-25 $123.07 $445.12K $98.94K 1,285 A 2026-09-24 $127.15 $458.04K $105.95K 1,039 A 2026-09-23 $122.23 $439.53K $97.61K 1,037 A 2026-09-22 $123.27 $443.26K $99.44K 1,055 A 2026-09-21 $121.80 $437.96K $97.06K 929 B 2026-09-20 $111.78 $401.96K $78.55K 928 B 2026-09-19 $108.35 $389.63K $72.34K 951 B 2026-09-18 $109.06 $392.17K $73.07K 971 B 2026-09-17 $109.17 $392.57K $73.01K 837 B 2026-09-16 $101.95 $366.59K $59.28K 731 B 2026-09-15 $96.91 $348.40K $49.09K 736 B 2026-09-14 $97.73 $445.13K $50.67K 709 B 2026-09-08 $99.89 $454.99K $54.26K 211 B
FAQ Is INTC a safe token? As of the 2026-09-26 snapshot, INTC scores 92/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $98.39K and 1,262 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell INTC, or is it a honeypot? INTC's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of INTC? INTC has 1,262 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can INTC's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the INTC contract address? The INTC mint address on Solana is iNTCy1qTsUEZQe3DSocLz1ZXXai34Gdw8THQh5rxFaF. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy INTC safely? Run the live on-chain scan at the top of this page first; if INTC clears, you can swap it here directly. Whatever venue you use, match the contract address (iNTCy1qTsUEZQe3DSocLz1ZXXai34Gdw8THQh5rxFaF) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
INTC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Intel - Backpack Securities intel NexFlow's generated read on INTC — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Intel (INTC) equity exposure under Backpack Securities. Mint iNTCy1qTsUEZQe3DSocLz1ZXXai34Gdw8THQh5rxFaF ; the October 6, 2026 snapshot shows about $98 thousand of liquidity and roughly 1,262 holders.
Standard synthetic-stock structure: issuer custody tracks the real share price; the token carries no shares, votes, or brokerage protections; settlement is 24/7 on-chain.
Intel is one of the more volatile large-cap names (turnaround story, foundry bets, government-stake headlines) — the token inherits that volatility plus the wrapper's own premium/discount versus the live INTC quote. Check the gap; $98 thousand of depth is shallow.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage