Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
INJ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$7.06 $7.10 $7.15 $7.20 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $7.24 $7.06 $7.10 $7.15 $7.20 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $7.24 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$7.00 $7.57 $7.86 $8.14 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 10-25 10-26 10-27 10-31 $7.24 $7.01 $7.56 $7.85 $8.15 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 10-25 10-26 10-27 10-31 $7.24 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$6.69 $8.01 $8.68 $9.34 2026-10-02 · $7.33 2026-10-02 00:12 · $7.37 2026-10-02 03:13 · $7.50 2026-10-02 06:12 · $7.54 2026-10-02 09:12 · $7.55 2026-10-02 15:12 · $7.39 2026-10-02 18:16 · $7.50 2026-10-02 21:13 · $7.33 2026-10-03 · $7.58 2026-10-03 00:12 · $7.34 2026-10-03 03:13 · $7.63 2026-10-03 06:12 · $7.71 2026-10-03 09:12 · $7.54 2026-10-03 15:12 · $7.66 2026-10-03 21:13 · $7.58 2026-10-04 · $7.48 2026-10-04 00:12 · $7.65 2026-10-04 06:12 · $7.63 2026-10-04 09:12 · $7.54 2026-10-04 15:12 · $7.57 2026-10-04 18:13 · $7.44 2026-10-04 21:13 · $7.48 2026-10-05 · $7.53 2026-10-05 00:12 · $7.67 2026-10-05 03:12 · $7.70 2026-10-05 06:12 · $7.62 2026-10-05 09:12 · $7.60 2026-10-05 12:12 · $7.59 2026-10-05 15:12 · $7.53 2026-10-06 · $8.15 2026-10-06 00:12 · $7.66 2026-10-06 03:12 · $7.57 2026-10-06 06:12 · $7.52 2026-10-06 12:12 · $7.74 2026-10-06 18:12 · $7.93 2026-10-06 21:12 · $8.15 2026-10-07 · $7.39 2026-10-07 06:12 · $7.56 2026-10-07 09:12 · $7.50 2026-10-07 12:12 · $7.33 2026-10-07 18:12 · $7.46 2026-10-07 21:12 · $7.39 2026-10-08 · $7.27 2026-10-08 00:12 · $7.45 2026-10-08 03:12 · $7.50 2026-10-08 06:12 · $7.38 2026-10-08 09:12 · $7.42 2026-10-08 12:12 · $7.33 2026-10-08 15:12 · $7.27 2026-10-09 · $6.93 2026-10-09 00:12 · $6.83 2026-10-09 03:12 · $6.97 2026-10-09 06:12 · $7.11 2026-10-09 09:12 · $7.05 2026-10-09 12:13 · $7.04 2026-10-09 18:16 · $6.93 2026-10-10 · $7.69 2026-10-10 06:16 · $7.10 2026-10-10 12:16 · $7.37 2026-10-10 15:16 · $7.30 2026-10-10 21:16 · $7.69 2026-10-11 · $7.73 2026-10-11 00:16 · $7.75 2026-10-11 03:16 · $7.55 2026-10-11 06:16 · $7.73 2026-10-11 09:16 · $7.60 2026-10-11 12:16 · $7.68 2026-10-11 15:15 · $7.78 2026-10-11 18:15 · $7.84 2026-10-11 21:15 · $7.73 2026-10-12 · $7.56 2026-10-12 00:16 · $7.76 2026-10-12 03:15 · $7.79 2026-10-12 06:16 · $8.09 2026-10-12 09:16 · $7.94 2026-10-12 12:15 · $7.84 2026-10-12 15:16 · $7.79 2026-10-12 18:15 · $7.64 2026-10-12 21:21 · $7.56 2026-10-13 · $8.16 2026-10-13 00:16 · $7.22 2026-10-13 03:22 · $7.41 2026-10-13 06:16 · $7.84 2026-10-13 09:16 · $7.92 2026-10-13 12:17 · $7.81 2026-10-13 15:14 · $7.86 2026-10-13 18:14 · $8.23 2026-10-13 21:20 · $8.16 2026-10-14 · $7.56 2026-10-14 00:22 · $8.04 2026-10-14 03:16 · $8.21 2026-10-14 06:16 · $8.11 2026-10-14 09:16 · $8.07 2026-10-14 12:16 · $8.01 2026-10-14 21:15 · $7.56 2026-10-15 · $8.44 2026-10-15 00:15 · $7.65 2026-10-15 03:15 · $7.46 2026-10-15 06:15 · $7.27 2026-10-15 09:15 · $7.30 2026-10-15 12:15 · $7.17 2026-10-15 15:15 · $7.68 2026-10-15 18:16 · $8.20 2026-10-15 21:43 · $8.44 2026-10-16 · $8.46 2026-10-16 03:15 · $9.05 2026-10-16 06:15 · $9.17 2026-10-16 09:15 · $9.20 2026-10-16 15:15 · $8.89 2026-10-16 18:15 · $8.61 2026-10-16 21:15 · $8.46 2026-10-17 · $8.69 2026-10-17 00:15 · $8.69 2026-10-17 03:15 · $8.69 2026-10-17 06:15 · $8.89 2026-10-17 09:15 · $8.75 2026-10-17 12:15 · $8.69 2026-10-18 · $8.07 2026-10-18 00:15 · $8.62 2026-10-18 06:15 · $8.53 2026-10-18 09:15 · $8.51 2026-10-18 12:16 · $8.38 2026-10-18 15:16 · $8.19 2026-10-18 18:16 · $8.07 2026-10-18 18:16 · $8.07 2026-10-19 · $8.65 2026-10-19 00:16 · $8.72 2026-10-19 00:16 · $8.72 2026-10-19 03:15 · $8.48 2026-10-19 03:16 · $8.46 2026-10-19 06:16 · $8.62 2026-10-19 06:16 · $8.62 2026-10-19 09:16 · $8.57 2026-10-19 09:16 · $8.57 2026-10-19 12:16 · $8.49 2026-10-19 15:16 · $8.65 2026-10-20 · $8.66 2026-10-20 00:15 · $8.57 2026-10-20 03:16 · $8.54 2026-10-20 06:15 · $8.50 2026-10-20 09:16 · $8.51 2026-10-20 12:16 · $8.50 2026-10-20 15:16 · $8.87 2026-10-20 21:16 · $8.66 2026-10-21 · $8.80 2026-10-21 00:15 · $8.98 2026-10-21 03:16 · $9.07 2026-10-21 09:16 · $8.75 2026-10-21 15:15 · $8.80 2026-10-22 · $7.95 2026-10-22 00:16 · $8.57 2026-10-22 06:16 · $8.23 2026-10-22 12:16 · $8.09 2026-10-22 21:16 · $7.95 2026-10-23 · $7.83 2026-10-23 00:16 · $7.89 2026-10-23 12:16 · $7.99 2026-10-23 18:15 · $7.83 2026-10-24 · $7.59 2026-10-24 03:15 · $7.79 2026-10-24 06:16 · $7.67 2026-10-24 15:16 · $7.55 2026-10-24 18:16 · $7.52 2026-10-24 21:16 · $7.59 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 10-02 10-07 10-12 10-31 $7.24 $6.71 $7.93 $8.62 $9.36 2026-10-02 · $7.33 2026-10-02 00:12 · $7.37 2026-10-02 03:13 · $7.50 2026-10-02 06:12 · $7.54 2026-10-02 09:12 · $7.55 2026-10-02 15:12 · $7.39 2026-10-02 18:16 · $7.50 2026-10-02 21:13 · $7.33 2026-10-03 · $7.58 2026-10-03 00:12 · $7.34 2026-10-03 03:13 · $7.63 2026-10-03 06:12 · $7.71 2026-10-03 09:12 · $7.54 2026-10-03 15:12 · $7.66 2026-10-03 21:13 · $7.58 2026-10-04 · $7.48 2026-10-04 00:12 · $7.65 2026-10-04 06:12 · $7.63 2026-10-04 09:12 · $7.54 2026-10-04 15:12 · $7.57 2026-10-04 18:13 · $7.44 2026-10-04 21:13 · $7.48 2026-10-05 · $7.53 2026-10-05 00:12 · $7.67 2026-10-05 03:12 · $7.70 2026-10-05 06:12 · $7.62 2026-10-05 09:12 · $7.60 2026-10-05 12:12 · $7.59 2026-10-05 15:12 · $7.53 2026-10-06 · $8.15 2026-10-06 00:12 · $7.66 2026-10-06 03:12 · $7.57 2026-10-06 06:12 · $7.52 2026-10-06 12:12 · $7.74 2026-10-06 18:12 · $7.93 2026-10-06 21:12 · $8.15 2026-10-07 · $7.39 2026-10-07 06:12 · $7.56 2026-10-07 09:12 · $7.50 2026-10-07 12:12 · $7.33 2026-10-07 18:12 · $7.46 2026-10-07 21:12 · $7.39 2026-10-08 · $7.27 2026-10-08 00:12 · $7.45 2026-10-08 03:12 · $7.50 2026-10-08 06:12 · $7.38 2026-10-08 09:12 · $7.42 2026-10-08 12:12 · $7.33 2026-10-08 15:12 · $7.27 2026-10-09 · $6.93 2026-10-09 00:12 · $6.83 2026-10-09 03:12 · $6.97 2026-10-09 06:12 · $7.11 2026-10-09 09:12 · $7.05 2026-10-09 12:13 · $7.04 2026-10-09 18:16 · $6.93 2026-10-10 · $7.69 2026-10-10 06:16 · $7.10 2026-10-10 12:16 · $7.37 2026-10-10 15:16 · $7.30 2026-10-10 21:16 · $7.69 2026-10-11 · $7.73 2026-10-11 00:16 · $7.75 2026-10-11 03:16 · $7.55 2026-10-11 06:16 · $7.73 2026-10-11 09:16 · $7.60 2026-10-11 12:16 · $7.68 2026-10-11 15:15 · $7.78 2026-10-11 18:15 · $7.84 2026-10-11 21:15 · $7.73 2026-10-12 · $7.56 2026-10-12 00:16 · $7.76 2026-10-12 03:15 · $7.79 2026-10-12 06:16 · $8.09 2026-10-12 09:16 · $7.94 2026-10-12 12:15 · $7.84 2026-10-12 15:16 · $7.79 2026-10-12 18:15 · $7.64 2026-10-12 21:21 · $7.56 2026-10-13 · $8.16 2026-10-13 00:16 · $7.22 2026-10-13 03:22 · $7.41 2026-10-13 06:16 · $7.84 2026-10-13 09:16 · $7.92 2026-10-13 12:17 · $7.81 2026-10-13 15:14 · $7.86 2026-10-13 18:14 · $8.23 2026-10-13 21:20 · $8.16 2026-10-14 · $7.56 2026-10-14 00:22 · $8.04 2026-10-14 03:16 · $8.21 2026-10-14 06:16 · $8.11 2026-10-14 09:16 · $8.07 2026-10-14 12:16 · $8.01 2026-10-14 21:15 · $7.56 2026-10-15 · $8.44 2026-10-15 00:15 · $7.65 2026-10-15 03:15 · $7.46 2026-10-15 06:15 · $7.27 2026-10-15 09:15 · $7.30 2026-10-15 12:15 · $7.17 2026-10-15 15:15 · $7.68 2026-10-15 18:16 · $8.20 2026-10-15 21:43 · $8.44 2026-10-16 · $8.46 2026-10-16 03:15 · $9.05 2026-10-16 06:15 · $9.17 2026-10-16 09:15 · $9.20 2026-10-16 15:15 · $8.89 2026-10-16 18:15 · $8.61 2026-10-16 21:15 · $8.46 2026-10-17 · $8.69 2026-10-17 00:15 · $8.69 2026-10-17 03:15 · $8.69 2026-10-17 06:15 · $8.89 2026-10-17 09:15 · $8.75 2026-10-17 12:15 · $8.69 2026-10-18 · $8.07 2026-10-18 00:15 · $8.62 2026-10-18 06:15 · $8.53 2026-10-18 09:15 · $8.51 2026-10-18 12:16 · $8.38 2026-10-18 15:16 · $8.19 2026-10-18 18:16 · $8.07 2026-10-18 18:16 · $8.07 2026-10-19 · $8.65 2026-10-19 00:16 · $8.72 2026-10-19 00:16 · $8.72 2026-10-19 03:15 · $8.48 2026-10-19 03:16 · $8.46 2026-10-19 06:16 · $8.62 2026-10-19 06:16 · $8.62 2026-10-19 09:16 · $8.57 2026-10-19 09:16 · $8.57 2026-10-19 12:16 · $8.49 2026-10-19 15:16 · $8.65 2026-10-20 · $8.66 2026-10-20 00:15 · $8.57 2026-10-20 03:16 · $8.54 2026-10-20 06:15 · $8.50 2026-10-20 09:16 · $8.51 2026-10-20 12:16 · $8.50 2026-10-20 15:16 · $8.87 2026-10-20 21:16 · $8.66 2026-10-21 · $8.80 2026-10-21 00:15 · $8.98 2026-10-21 03:16 · $9.07 2026-10-21 09:16 · $8.75 2026-10-21 15:15 · $8.80 2026-10-22 · $7.95 2026-10-22 00:16 · $8.57 2026-10-22 06:16 · $8.23 2026-10-22 12:16 · $8.09 2026-10-22 21:16 · $7.95 2026-10-23 · $7.83 2026-10-23 00:16 · $7.89 2026-10-23 12:16 · $7.99 2026-10-23 18:15 · $7.83 2026-10-24 · $7.59 2026-10-24 03:15 · $7.79 2026-10-24 06:16 · $7.67 2026-10-24 15:16 · $7.55 2026-10-24 18:16 · $7.52 2026-10-24 21:16 · $7.59 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 10-02 10-07 10-12 10-31 $7.24 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$5.36 $6.37 $8.40 $9.42 2026-09-17 · $5.74 2026-09-17 06:14 · $5.57 2026-09-17 11:44 · $6.09 2026-09-17 17:03 · $5.92 2026-09-17 20:24 · $5.67 2026-09-17 23:42 · $5.74 2026-09-18 · $6.67 2026-09-18 04:43 · $5.75 2026-09-18 09:49 · $6.36 2026-09-18 14:34 · $6.51 2026-09-18 18:32 · $6.70 2026-09-18 21:48 · $6.67 2026-09-19 · $7.50 2026-09-19 00:23 · $6.69 2026-09-19 05:56 · $6.94 2026-09-19 11:01 · $7.50 2026-09-20 · $7.73 2026-09-20 12:45 · $7.67 2026-09-20 13:13 · $7.80 2026-09-20 14:08 · $7.80 2026-09-20 15:07 · $7.82 2026-09-20 18:07 · $7.85 2026-09-20 21:07 · $7.73 2026-09-21 · $7.72 2026-09-21 00:07 · $7.86 2026-09-21 03:07 · $7.73 2026-09-21 06:07 · $7.72 2026-09-21 09:07 · $7.78 2026-09-21 12:07 · $7.89 2026-09-21 15:07 · $7.80 2026-09-21 18:07 · $7.93 2026-09-21 21:07 · $7.72 2026-09-22 · $7.82 2026-09-22 00:07 · $7.84 2026-09-22 03:07 · $7.75 2026-09-22 06:07 · $7.64 2026-09-22 09:07 · $7.67 2026-09-22 12:07 · $7.88 2026-09-22 15:07 · $7.77 2026-09-22 18:07 · $7.75 2026-09-22 21:07 · $7.82 2026-09-23 · $7.65 2026-09-23 00:07 · $7.96 2026-09-23 03:07 · $7.86 2026-09-23 06:07 · $7.93 2026-09-23 09:07 · $8.08 2026-09-23 12:07 · $8.15 2026-09-23 15:07 · $7.93 2026-09-23 18:07 · $7.70 2026-09-23 21:07 · $7.65 2026-09-24 · $8.15 2026-09-24 00:07 · $7.81 2026-09-24 03:07 · $8.10 2026-09-24 06:07 · $7.92 2026-09-24 09:07 · $7.73 2026-09-24 12:07 · $7.82 2026-09-24 15:07 · $8.23 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.15 2026-09-25 · $8.16 2026-09-25 00:07 · $8.00 2026-09-25 03:07 · $7.94 2026-09-25 06:07 · $7.97 2026-09-25 09:07 · $8.01 2026-09-25 12:07 · $8.26 2026-09-25 15:07 · $8.20 2026-09-25 18:07 · $7.97 2026-09-25 21:07 · $8.16 2026-09-26 · $7.76 2026-09-26 00:07 · $8.15 2026-09-26 03:07 · $7.82 2026-09-26 05:13 · $7.76 2026-09-26 06:07 · $7.79 2026-09-26 07:25 · $7.74 2026-09-26 09:07 · $7.79 2026-09-26 11:44 · $7.84 2026-09-26 12:07 · $7.83 2026-09-26 15:07 · $7.80 2026-09-26 18:07 · $7.75 2026-09-26 21:07 · $7.61 2026-09-27 · $7.92 2026-09-27 00:07 · $7.76 2026-09-27 03:07 · $7.79 2026-09-27 06:11 · $7.80 2026-09-27 09:10 · $7.91 2026-09-27 15:10 · $7.77 2026-09-27 18:22 · $7.91 2026-09-27 21:19 · $7.92 2026-09-28 · $7.37 2026-09-28 00:25 · $7.82 2026-09-28 03:15 · $7.78 2026-09-28 06:12 · $7.62 2026-09-28 09:12 · $7.43 2026-09-28 12:12 · $7.44 2026-09-28 15:17 · $7.33 2026-09-28 18:18 · $7.37 2026-09-28 21:14 · $7.37 2026-09-29 · $7.75 2026-09-29 00:16 · $7.46 2026-09-29 03:12 · $7.27 2026-09-29 06:13 · $7.38 2026-09-29 09:18 · $7.56 2026-09-29 12:17 · $7.72 2026-09-29 21:12 · $7.75 2026-09-30 · $7.41 2026-09-30 00:12 · $7.59 2026-09-30 03:12 · $7.62 2026-09-30 06:12 · $7.70 2026-09-30 09:12 · $7.70 2026-09-30 12:12 · $7.61 2026-09-30 15:13 · $7.37 2026-09-30 18:12 · $7.35 2026-09-30 21:13 · $7.41 2026-10-01 · $7.40 2026-10-01 00:12 · $7.39 2026-10-01 03:12 · $7.46 2026-10-01 06:12 · $7.66 2026-10-01 12:12 · $7.61 2026-10-01 21:13 · $7.40 2026-10-02 · $7.33 2026-10-02 00:12 · $7.37 2026-10-02 03:13 · $7.50 2026-10-02 06:12 · $7.54 2026-10-02 09:12 · $7.55 2026-10-02 15:12 · $7.39 2026-10-02 18:16 · $7.50 2026-10-02 21:13 · $7.33 2026-10-03 · $7.58 2026-10-03 00:12 · $7.34 2026-10-03 03:13 · $7.63 2026-10-03 06:12 · $7.71 2026-10-03 09:12 · $7.54 2026-10-03 15:12 · $7.66 2026-10-03 21:13 · $7.58 2026-10-04 · $7.48 2026-10-04 00:12 · $7.65 2026-10-04 06:12 · $7.63 2026-10-04 09:12 · $7.54 2026-10-04 15:12 · $7.57 2026-10-04 18:13 · $7.44 2026-10-04 21:13 · $7.48 2026-10-05 · $7.53 2026-10-05 00:12 · $7.67 2026-10-05 03:12 · $7.70 2026-10-05 06:12 · $7.62 2026-10-05 09:12 · $7.60 2026-10-05 12:12 · $7.59 2026-10-05 15:12 · $7.53 2026-10-06 · $8.15 2026-10-06 00:12 · $7.66 2026-10-06 03:12 · $7.57 2026-10-06 06:12 · $7.52 2026-10-06 12:12 · $7.74 2026-10-06 18:12 · $7.93 2026-10-06 21:12 · $8.15 2026-10-07 · $7.39 2026-10-07 06:12 · $7.56 2026-10-07 09:12 · $7.50 2026-10-07 12:12 · $7.33 2026-10-07 18:12 · $7.46 2026-10-07 21:12 · $7.39 2026-10-08 · $7.27 2026-10-08 00:12 · $7.45 2026-10-08 03:12 · $7.50 2026-10-08 06:12 · $7.38 2026-10-08 09:12 · $7.42 2026-10-08 12:12 · $7.33 2026-10-08 15:12 · $7.27 2026-10-09 · $6.93 2026-10-09 00:12 · $6.83 2026-10-09 03:12 · $6.97 2026-10-09 06:12 · $7.11 2026-10-09 09:12 · $7.05 2026-10-09 12:13 · $7.04 2026-10-09 18:16 · $6.93 2026-10-10 · $7.69 2026-10-10 06:16 · $7.10 2026-10-10 12:16 · $7.37 2026-10-10 15:16 · $7.30 2026-10-10 21:16 · $7.69 2026-10-11 · $7.73 2026-10-11 00:16 · $7.75 2026-10-11 03:16 · $7.55 2026-10-11 06:16 · $7.73 2026-10-11 09:16 · $7.60 2026-10-11 12:16 · $7.68 2026-10-11 15:15 · $7.78 2026-10-11 18:15 · $7.84 2026-10-11 21:15 · $7.73 2026-10-12 · $7.56 2026-10-12 00:16 · $7.76 2026-10-12 03:15 · $7.79 2026-10-12 06:16 · $8.09 2026-10-12 09:16 · $7.94 2026-10-12 12:15 · $7.84 2026-10-12 15:16 · $7.79 2026-10-12 18:15 · $7.64 2026-10-12 21:21 · $7.56 2026-10-13 · $8.16 2026-10-13 00:16 · $7.22 2026-10-13 03:22 · $7.41 2026-10-13 06:16 · $7.84 2026-10-13 09:16 · $7.92 2026-10-13 12:17 · $7.81 2026-10-13 15:14 · $7.86 2026-10-13 18:14 · $8.23 2026-10-13 21:20 · $8.16 2026-10-14 · $7.56 2026-10-14 00:22 · $8.04 2026-10-14 03:16 · $8.21 2026-10-14 06:16 · $8.11 2026-10-14 09:16 · $8.07 2026-10-14 12:16 · $8.01 2026-10-14 21:15 · $7.56 2026-10-15 · $8.44 2026-10-15 00:15 · $7.65 2026-10-15 03:15 · $7.46 2026-10-15 06:15 · $7.27 2026-10-15 09:15 · $7.30 2026-10-15 12:15 · $7.17 2026-10-15 15:15 · $7.68 2026-10-15 18:16 · $8.20 2026-10-15 21:43 · $8.44 2026-10-16 · $8.46 2026-10-16 03:15 · $9.05 2026-10-16 06:15 · $9.17 2026-10-16 09:15 · $9.20 2026-10-16 15:15 · $8.89 2026-10-16 18:15 · $8.61 2026-10-16 21:15 · $8.46 2026-10-17 · $8.69 2026-10-17 00:15 · $8.69 2026-10-17 03:15 · $8.69 2026-10-17 06:15 · $8.89 2026-10-17 09:15 · $8.75 2026-10-17 12:15 · $8.69 2026-10-18 · $8.07 2026-10-18 00:15 · $8.62 2026-10-18 06:15 · $8.53 2026-10-18 09:15 · $8.51 2026-10-18 12:16 · $8.38 2026-10-18 15:16 · $8.19 2026-10-18 18:16 · $8.07 2026-10-18 18:16 · $8.07 2026-10-19 · $8.65 2026-10-19 00:16 · $8.72 2026-10-19 00:16 · $8.72 2026-10-19 03:15 · $8.48 2026-10-19 03:16 · $8.46 2026-10-19 06:16 · $8.62 2026-10-19 06:16 · $8.62 2026-10-19 09:16 · $8.57 2026-10-19 09:16 · $8.57 2026-10-19 12:16 · $8.49 2026-10-19 15:16 · $8.65 2026-10-20 · $8.66 2026-10-20 00:15 · $8.57 2026-10-20 03:16 · $8.54 2026-10-20 06:15 · $8.50 2026-10-20 09:16 · $8.51 2026-10-20 12:16 · $8.50 2026-10-20 15:16 · $8.87 2026-10-20 21:16 · $8.66 2026-10-21 · $8.80 2026-10-21 00:15 · $8.98 2026-10-21 03:16 · $9.07 2026-10-21 09:16 · $8.75 2026-10-21 15:15 · $8.80 2026-10-22 · $7.95 2026-10-22 00:16 · $8.57 2026-10-22 06:16 · $8.23 2026-10-22 12:16 · $8.09 2026-10-22 21:16 · $7.95 2026-10-23 · $7.83 2026-10-23 00:16 · $7.89 2026-10-23 12:16 · $7.99 2026-10-23 18:15 · $7.83 2026-10-24 · $7.59 2026-10-24 03:15 · $7.79 2026-10-24 06:16 · $7.67 2026-10-24 15:16 · $7.55 2026-10-24 18:16 · $7.52 2026-10-24 21:16 · $7.59 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 09-17 09-25 10-03 10-31 $7.24 $5.41 $6.22 $8.24 $9.48 2026-09-17 · $5.74 2026-09-17 06:14 · $5.57 2026-09-17 11:44 · $6.09 2026-09-17 17:03 · $5.92 2026-09-17 20:24 · $5.67 2026-09-17 23:42 · $5.74 2026-09-18 · $6.67 2026-09-18 04:43 · $5.75 2026-09-18 09:49 · $6.36 2026-09-18 14:34 · $6.51 2026-09-18 18:32 · $6.70 2026-09-18 21:48 · $6.67 2026-09-19 · $7.50 2026-09-19 00:23 · $6.69 2026-09-19 05:56 · $6.94 2026-09-19 11:01 · $7.50 2026-09-20 · $7.73 2026-09-20 12:45 · $7.67 2026-09-20 13:13 · $7.80 2026-09-20 14:08 · $7.80 2026-09-20 15:07 · $7.82 2026-09-20 18:07 · $7.85 2026-09-20 21:07 · $7.73 2026-09-21 · $7.72 2026-09-21 00:07 · $7.86 2026-09-21 03:07 · $7.73 2026-09-21 06:07 · $7.72 2026-09-21 09:07 · $7.78 2026-09-21 12:07 · $7.89 2026-09-21 15:07 · $7.80 2026-09-21 18:07 · $7.93 2026-09-21 21:07 · $7.72 2026-09-22 · $7.82 2026-09-22 00:07 · $7.84 2026-09-22 03:07 · $7.75 2026-09-22 06:07 · $7.64 2026-09-22 09:07 · $7.67 2026-09-22 12:07 · $7.88 2026-09-22 15:07 · $7.77 2026-09-22 18:07 · $7.75 2026-09-22 21:07 · $7.82 2026-09-23 · $7.65 2026-09-23 00:07 · $7.96 2026-09-23 03:07 · $7.86 2026-09-23 06:07 · $7.93 2026-09-23 09:07 · $8.08 2026-09-23 12:07 · $8.15 2026-09-23 15:07 · $7.93 2026-09-23 18:07 · $7.70 2026-09-23 21:07 · $7.65 2026-09-24 · $8.15 2026-09-24 00:07 · $7.81 2026-09-24 03:07 · $8.10 2026-09-24 06:07 · $7.92 2026-09-24 09:07 · $7.73 2026-09-24 12:07 · $7.82 2026-09-24 15:07 · $8.23 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.15 2026-09-25 · $8.16 2026-09-25 00:07 · $8.00 2026-09-25 03:07 · $7.94 2026-09-25 06:07 · $7.97 2026-09-25 09:07 · $8.01 2026-09-25 12:07 · $8.26 2026-09-25 15:07 · $8.20 2026-09-25 18:07 · $7.97 2026-09-25 21:07 · $8.16 2026-09-26 · $7.76 2026-09-26 00:07 · $8.15 2026-09-26 03:07 · $7.82 2026-09-26 05:13 · $7.76 2026-09-26 06:07 · $7.79 2026-09-26 07:25 · $7.74 2026-09-26 09:07 · $7.79 2026-09-26 11:44 · $7.84 2026-09-26 12:07 · $7.83 2026-09-26 15:07 · $7.80 2026-09-26 18:07 · $7.75 2026-09-26 21:07 · $7.61 2026-09-27 · $7.92 2026-09-27 00:07 · $7.76 2026-09-27 03:07 · $7.79 2026-09-27 06:11 · $7.80 2026-09-27 09:10 · $7.91 2026-09-27 15:10 · $7.77 2026-09-27 18:22 · $7.91 2026-09-27 21:19 · $7.92 2026-09-28 · $7.37 2026-09-28 00:25 · $7.82 2026-09-28 03:15 · $7.78 2026-09-28 06:12 · $7.62 2026-09-28 09:12 · $7.43 2026-09-28 12:12 · $7.44 2026-09-28 15:17 · $7.33 2026-09-28 18:18 · $7.37 2026-09-28 21:14 · $7.37 2026-09-29 · $7.75 2026-09-29 00:16 · $7.46 2026-09-29 03:12 · $7.27 2026-09-29 06:13 · $7.38 2026-09-29 09:18 · $7.56 2026-09-29 12:17 · $7.72 2026-09-29 21:12 · $7.75 2026-09-30 · $7.41 2026-09-30 00:12 · $7.59 2026-09-30 03:12 · $7.62 2026-09-30 06:12 · $7.70 2026-09-30 09:12 · $7.70 2026-09-30 12:12 · $7.61 2026-09-30 15:13 · $7.37 2026-09-30 18:12 · $7.35 2026-09-30 21:13 · $7.41 2026-10-01 · $7.40 2026-10-01 00:12 · $7.39 2026-10-01 03:12 · $7.46 2026-10-01 06:12 · $7.66 2026-10-01 12:12 · $7.61 2026-10-01 21:13 · $7.40 2026-10-02 · $7.33 2026-10-02 00:12 · $7.37 2026-10-02 03:13 · $7.50 2026-10-02 06:12 · $7.54 2026-10-02 09:12 · $7.55 2026-10-02 15:12 · $7.39 2026-10-02 18:16 · $7.50 2026-10-02 21:13 · $7.33 2026-10-03 · $7.58 2026-10-03 00:12 · $7.34 2026-10-03 03:13 · $7.63 2026-10-03 06:12 · $7.71 2026-10-03 09:12 · $7.54 2026-10-03 15:12 · $7.66 2026-10-03 21:13 · $7.58 2026-10-04 · $7.48 2026-10-04 00:12 · $7.65 2026-10-04 06:12 · $7.63 2026-10-04 09:12 · $7.54 2026-10-04 15:12 · $7.57 2026-10-04 18:13 · $7.44 2026-10-04 21:13 · $7.48 2026-10-05 · $7.53 2026-10-05 00:12 · $7.67 2026-10-05 03:12 · $7.70 2026-10-05 06:12 · $7.62 2026-10-05 09:12 · $7.60 2026-10-05 12:12 · $7.59 2026-10-05 15:12 · $7.53 2026-10-06 · $8.15 2026-10-06 00:12 · $7.66 2026-10-06 03:12 · $7.57 2026-10-06 06:12 · $7.52 2026-10-06 12:12 · $7.74 2026-10-06 18:12 · $7.93 2026-10-06 21:12 · $8.15 2026-10-07 · $7.39 2026-10-07 06:12 · $7.56 2026-10-07 09:12 · $7.50 2026-10-07 12:12 · $7.33 2026-10-07 18:12 · $7.46 2026-10-07 21:12 · $7.39 2026-10-08 · $7.27 2026-10-08 00:12 · $7.45 2026-10-08 03:12 · $7.50 2026-10-08 06:12 · $7.38 2026-10-08 09:12 · $7.42 2026-10-08 12:12 · $7.33 2026-10-08 15:12 · $7.27 2026-10-09 · $6.93 2026-10-09 00:12 · $6.83 2026-10-09 03:12 · $6.97 2026-10-09 06:12 · $7.11 2026-10-09 09:12 · $7.05 2026-10-09 12:13 · $7.04 2026-10-09 18:16 · $6.93 2026-10-10 · $7.69 2026-10-10 06:16 · $7.10 2026-10-10 12:16 · $7.37 2026-10-10 15:16 · $7.30 2026-10-10 21:16 · $7.69 2026-10-11 · $7.73 2026-10-11 00:16 · $7.75 2026-10-11 03:16 · $7.55 2026-10-11 06:16 · $7.73 2026-10-11 09:16 · $7.60 2026-10-11 12:16 · $7.68 2026-10-11 15:15 · $7.78 2026-10-11 18:15 · $7.84 2026-10-11 21:15 · $7.73 2026-10-12 · $7.56 2026-10-12 00:16 · $7.76 2026-10-12 03:15 · $7.79 2026-10-12 06:16 · $8.09 2026-10-12 09:16 · $7.94 2026-10-12 12:15 · $7.84 2026-10-12 15:16 · $7.79 2026-10-12 18:15 · $7.64 2026-10-12 21:21 · $7.56 2026-10-13 · $8.16 2026-10-13 00:16 · $7.22 2026-10-13 03:22 · $7.41 2026-10-13 06:16 · $7.84 2026-10-13 09:16 · $7.92 2026-10-13 12:17 · $7.81 2026-10-13 15:14 · $7.86 2026-10-13 18:14 · $8.23 2026-10-13 21:20 · $8.16 2026-10-14 · $7.56 2026-10-14 00:22 · $8.04 2026-10-14 03:16 · $8.21 2026-10-14 06:16 · $8.11 2026-10-14 09:16 · $8.07 2026-10-14 12:16 · $8.01 2026-10-14 21:15 · $7.56 2026-10-15 · $8.44 2026-10-15 00:15 · $7.65 2026-10-15 03:15 · $7.46 2026-10-15 06:15 · $7.27 2026-10-15 09:15 · $7.30 2026-10-15 12:15 · $7.17 2026-10-15 15:15 · $7.68 2026-10-15 18:16 · $8.20 2026-10-15 21:43 · $8.44 2026-10-16 · $8.46 2026-10-16 03:15 · $9.05 2026-10-16 06:15 · $9.17 2026-10-16 09:15 · $9.20 2026-10-16 15:15 · $8.89 2026-10-16 18:15 · $8.61 2026-10-16 21:15 · $8.46 2026-10-17 · $8.69 2026-10-17 00:15 · $8.69 2026-10-17 03:15 · $8.69 2026-10-17 06:15 · $8.89 2026-10-17 09:15 · $8.75 2026-10-17 12:15 · $8.69 2026-10-18 · $8.07 2026-10-18 00:15 · $8.62 2026-10-18 06:15 · $8.53 2026-10-18 09:15 · $8.51 2026-10-18 12:16 · $8.38 2026-10-18 15:16 · $8.19 2026-10-18 18:16 · $8.07 2026-10-18 18:16 · $8.07 2026-10-19 · $8.65 2026-10-19 00:16 · $8.72 2026-10-19 00:16 · $8.72 2026-10-19 03:15 · $8.48 2026-10-19 03:16 · $8.46 2026-10-19 06:16 · $8.62 2026-10-19 06:16 · $8.62 2026-10-19 09:16 · $8.57 2026-10-19 09:16 · $8.57 2026-10-19 12:16 · $8.49 2026-10-19 15:16 · $8.65 2026-10-20 · $8.66 2026-10-20 00:15 · $8.57 2026-10-20 03:16 · $8.54 2026-10-20 06:15 · $8.50 2026-10-20 09:16 · $8.51 2026-10-20 12:16 · $8.50 2026-10-20 15:16 · $8.87 2026-10-20 21:16 · $8.66 2026-10-21 · $8.80 2026-10-21 00:15 · $8.98 2026-10-21 03:16 · $9.07 2026-10-21 09:16 · $8.75 2026-10-21 15:15 · $8.80 2026-10-22 · $7.95 2026-10-22 00:16 · $8.57 2026-10-22 06:16 · $8.23 2026-10-22 12:16 · $8.09 2026-10-22 21:16 · $7.95 2026-10-23 · $7.83 2026-10-23 00:16 · $7.89 2026-10-23 12:16 · $7.99 2026-10-23 18:15 · $7.83 2026-10-24 · $7.59 2026-10-24 03:15 · $7.79 2026-10-24 06:16 · $7.67 2026-10-24 15:16 · $7.55 2026-10-24 18:16 · $7.52 2026-10-24 21:16 · $7.59 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 09-17 09-25 10-03 10-31 $7.24 Dated price measurements: 327, 2026-09-17 to 2026-10-31. Each point is a measurement, not an interpolation.
$5.36 $6.37 $8.40 $9.42 2026-09-17 · $5.74 2026-09-17 06:14 · $5.57 2026-09-17 11:44 · $6.09 2026-09-17 17:03 · $5.92 2026-09-17 20:24 · $5.67 2026-09-17 23:42 · $5.74 2026-09-18 · $6.67 2026-09-18 04:43 · $5.75 2026-09-18 09:49 · $6.36 2026-09-18 14:34 · $6.51 2026-09-18 18:32 · $6.70 2026-09-18 21:48 · $6.67 2026-09-19 · $7.50 2026-09-19 00:23 · $6.69 2026-09-19 05:56 · $6.94 2026-09-19 11:01 · $7.50 2026-09-20 · $7.73 2026-09-20 12:45 · $7.67 2026-09-20 13:13 · $7.80 2026-09-20 14:08 · $7.80 2026-09-20 15:07 · $7.82 2026-09-20 18:07 · $7.85 2026-09-20 21:07 · $7.73 2026-09-21 · $7.72 2026-09-21 00:07 · $7.86 2026-09-21 03:07 · $7.73 2026-09-21 06:07 · $7.72 2026-09-21 09:07 · $7.78 2026-09-21 12:07 · $7.89 2026-09-21 15:07 · $7.80 2026-09-21 18:07 · $7.93 2026-09-21 21:07 · $7.72 2026-09-22 · $7.82 2026-09-22 00:07 · $7.84 2026-09-22 03:07 · $7.75 2026-09-22 06:07 · $7.64 2026-09-22 09:07 · $7.67 2026-09-22 12:07 · $7.88 2026-09-22 15:07 · $7.77 2026-09-22 18:07 · $7.75 2026-09-22 21:07 · $7.82 2026-09-23 · $7.65 2026-09-23 00:07 · $7.96 2026-09-23 03:07 · $7.86 2026-09-23 06:07 · $7.93 2026-09-23 09:07 · $8.08 2026-09-23 12:07 · $8.15 2026-09-23 15:07 · $7.93 2026-09-23 18:07 · $7.70 2026-09-23 21:07 · $7.65 2026-09-24 · $8.15 2026-09-24 00:07 · $7.81 2026-09-24 03:07 · $8.10 2026-09-24 06:07 · $7.92 2026-09-24 09:07 · $7.73 2026-09-24 12:07 · $7.82 2026-09-24 15:07 · $8.23 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.15 2026-09-25 · $8.16 2026-09-25 00:07 · $8.00 2026-09-25 03:07 · $7.94 2026-09-25 06:07 · $7.97 2026-09-25 09:07 · $8.01 2026-09-25 12:07 · $8.26 2026-09-25 15:07 · $8.20 2026-09-25 18:07 · $7.97 2026-09-25 21:07 · $8.16 2026-09-26 · $7.76 2026-09-26 00:07 · $8.15 2026-09-26 03:07 · $7.82 2026-09-26 05:13 · $7.76 2026-09-26 06:07 · $7.79 2026-09-26 07:25 · $7.74 2026-09-26 09:07 · $7.79 2026-09-26 11:44 · $7.84 2026-09-26 12:07 · $7.83 2026-09-26 15:07 · $7.80 2026-09-26 18:07 · $7.75 2026-09-26 21:07 · $7.61 2026-09-27 · $7.92 2026-09-27 00:07 · $7.76 2026-09-27 03:07 · $7.79 2026-09-27 06:11 · $7.80 2026-09-27 09:10 · $7.91 2026-09-27 15:10 · $7.77 2026-09-27 18:22 · $7.91 2026-09-27 21:19 · $7.92 2026-09-28 · $7.37 2026-09-28 00:25 · $7.82 2026-09-28 03:15 · $7.78 2026-09-28 06:12 · $7.62 2026-09-28 09:12 · $7.43 2026-09-28 12:12 · $7.44 2026-09-28 15:17 · $7.33 2026-09-28 18:18 · $7.37 2026-09-28 21:14 · $7.37 2026-09-29 · $7.75 2026-09-29 00:16 · $7.46 2026-09-29 03:12 · $7.27 2026-09-29 06:13 · $7.38 2026-09-29 09:18 · $7.56 2026-09-29 12:17 · $7.72 2026-09-29 21:12 · $7.75 2026-09-30 · $7.41 2026-09-30 00:12 · $7.59 2026-09-30 03:12 · $7.62 2026-09-30 06:12 · $7.70 2026-09-30 09:12 · $7.70 2026-09-30 12:12 · $7.61 2026-09-30 15:13 · $7.37 2026-09-30 18:12 · $7.35 2026-09-30 21:13 · $7.41 2026-10-01 · $7.40 2026-10-01 00:12 · $7.39 2026-10-01 03:12 · $7.46 2026-10-01 06:12 · $7.66 2026-10-01 12:12 · $7.61 2026-10-01 21:13 · $7.40 2026-10-02 · $7.33 2026-10-02 00:12 · $7.37 2026-10-02 03:13 · $7.50 2026-10-02 06:12 · $7.54 2026-10-02 09:12 · $7.55 2026-10-02 15:12 · $7.39 2026-10-02 18:16 · $7.50 2026-10-02 21:13 · $7.33 2026-10-03 · $7.58 2026-10-03 00:12 · $7.34 2026-10-03 03:13 · $7.63 2026-10-03 06:12 · $7.71 2026-10-03 09:12 · $7.54 2026-10-03 15:12 · $7.66 2026-10-03 21:13 · $7.58 2026-10-04 · $7.48 2026-10-04 00:12 · $7.65 2026-10-04 06:12 · $7.63 2026-10-04 09:12 · $7.54 2026-10-04 15:12 · $7.57 2026-10-04 18:13 · $7.44 2026-10-04 21:13 · $7.48 2026-10-05 · $7.53 2026-10-05 00:12 · $7.67 2026-10-05 03:12 · $7.70 2026-10-05 06:12 · $7.62 2026-10-05 09:12 · $7.60 2026-10-05 12:12 · $7.59 2026-10-05 15:12 · $7.53 2026-10-06 · $8.15 2026-10-06 00:12 · $7.66 2026-10-06 03:12 · $7.57 2026-10-06 06:12 · $7.52 2026-10-06 12:12 · $7.74 2026-10-06 18:12 · $7.93 2026-10-06 21:12 · $8.15 2026-10-07 · $7.39 2026-10-07 06:12 · $7.56 2026-10-07 09:12 · $7.50 2026-10-07 12:12 · $7.33 2026-10-07 18:12 · $7.46 2026-10-07 21:12 · $7.39 2026-10-08 · $7.27 2026-10-08 00:12 · $7.45 2026-10-08 03:12 · $7.50 2026-10-08 06:12 · $7.38 2026-10-08 09:12 · $7.42 2026-10-08 12:12 · $7.33 2026-10-08 15:12 · $7.27 2026-10-09 · $6.93 2026-10-09 00:12 · $6.83 2026-10-09 03:12 · $6.97 2026-10-09 06:12 · $7.11 2026-10-09 09:12 · $7.05 2026-10-09 12:13 · $7.04 2026-10-09 18:16 · $6.93 2026-10-10 · $7.69 2026-10-10 06:16 · $7.10 2026-10-10 12:16 · $7.37 2026-10-10 15:16 · $7.30 2026-10-10 21:16 · $7.69 2026-10-11 · $7.73 2026-10-11 00:16 · $7.75 2026-10-11 03:16 · $7.55 2026-10-11 06:16 · $7.73 2026-10-11 09:16 · $7.60 2026-10-11 12:16 · $7.68 2026-10-11 15:15 · $7.78 2026-10-11 18:15 · $7.84 2026-10-11 21:15 · $7.73 2026-10-12 · $7.56 2026-10-12 00:16 · $7.76 2026-10-12 03:15 · $7.79 2026-10-12 06:16 · $8.09 2026-10-12 09:16 · $7.94 2026-10-12 12:15 · $7.84 2026-10-12 15:16 · $7.79 2026-10-12 18:15 · $7.64 2026-10-12 21:21 · $7.56 2026-10-13 · $8.16 2026-10-13 00:16 · $7.22 2026-10-13 03:22 · $7.41 2026-10-13 06:16 · $7.84 2026-10-13 09:16 · $7.92 2026-10-13 12:17 · $7.81 2026-10-13 15:14 · $7.86 2026-10-13 18:14 · $8.23 2026-10-13 21:20 · $8.16 2026-10-14 · $7.56 2026-10-14 00:22 · $8.04 2026-10-14 03:16 · $8.21 2026-10-14 06:16 · $8.11 2026-10-14 09:16 · $8.07 2026-10-14 12:16 · $8.01 2026-10-14 21:15 · $7.56 2026-10-15 · $8.44 2026-10-15 00:15 · $7.65 2026-10-15 03:15 · $7.46 2026-10-15 06:15 · $7.27 2026-10-15 09:15 · $7.30 2026-10-15 12:15 · $7.17 2026-10-15 15:15 · $7.68 2026-10-15 18:16 · $8.20 2026-10-15 21:43 · $8.44 2026-10-16 · $8.46 2026-10-16 03:15 · $9.05 2026-10-16 06:15 · $9.17 2026-10-16 09:15 · $9.20 2026-10-16 15:15 · $8.89 2026-10-16 18:15 · $8.61 2026-10-16 21:15 · $8.46 2026-10-17 · $8.69 2026-10-17 00:15 · $8.69 2026-10-17 03:15 · $8.69 2026-10-17 06:15 · $8.89 2026-10-17 09:15 · $8.75 2026-10-17 12:15 · $8.69 2026-10-18 · $8.07 2026-10-18 00:15 · $8.62 2026-10-18 06:15 · $8.53 2026-10-18 09:15 · $8.51 2026-10-18 12:16 · $8.38 2026-10-18 15:16 · $8.19 2026-10-18 18:16 · $8.07 2026-10-18 18:16 · $8.07 2026-10-19 · $8.65 2026-10-19 00:16 · $8.72 2026-10-19 00:16 · $8.72 2026-10-19 03:15 · $8.48 2026-10-19 03:16 · $8.46 2026-10-19 06:16 · $8.62 2026-10-19 06:16 · $8.62 2026-10-19 09:16 · $8.57 2026-10-19 09:16 · $8.57 2026-10-19 12:16 · $8.49 2026-10-19 15:16 · $8.65 2026-10-20 · $8.66 2026-10-20 00:15 · $8.57 2026-10-20 03:16 · $8.54 2026-10-20 06:15 · $8.50 2026-10-20 09:16 · $8.51 2026-10-20 12:16 · $8.50 2026-10-20 15:16 · $8.87 2026-10-20 21:16 · $8.66 2026-10-21 · $8.80 2026-10-21 00:15 · $8.98 2026-10-21 03:16 · $9.07 2026-10-21 09:16 · $8.75 2026-10-21 15:15 · $8.80 2026-10-22 · $7.95 2026-10-22 00:16 · $8.57 2026-10-22 06:16 · $8.23 2026-10-22 12:16 · $8.09 2026-10-22 21:16 · $7.95 2026-10-23 · $7.83 2026-10-23 00:16 · $7.89 2026-10-23 12:16 · $7.99 2026-10-23 18:15 · $7.83 2026-10-24 · $7.59 2026-10-24 03:15 · $7.79 2026-10-24 06:16 · $7.67 2026-10-24 15:16 · $7.55 2026-10-24 18:16 · $7.52 2026-10-24 21:16 · $7.59 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 09-17 09-25 10-03 10-31 $7.24 $5.41 $6.22 $8.24 $9.48 2026-09-17 · $5.74 2026-09-17 06:14 · $5.57 2026-09-17 11:44 · $6.09 2026-09-17 17:03 · $5.92 2026-09-17 20:24 · $5.67 2026-09-17 23:42 · $5.74 2026-09-18 · $6.67 2026-09-18 04:43 · $5.75 2026-09-18 09:49 · $6.36 2026-09-18 14:34 · $6.51 2026-09-18 18:32 · $6.70 2026-09-18 21:48 · $6.67 2026-09-19 · $7.50 2026-09-19 00:23 · $6.69 2026-09-19 05:56 · $6.94 2026-09-19 11:01 · $7.50 2026-09-20 · $7.73 2026-09-20 12:45 · $7.67 2026-09-20 13:13 · $7.80 2026-09-20 14:08 · $7.80 2026-09-20 15:07 · $7.82 2026-09-20 18:07 · $7.85 2026-09-20 21:07 · $7.73 2026-09-21 · $7.72 2026-09-21 00:07 · $7.86 2026-09-21 03:07 · $7.73 2026-09-21 06:07 · $7.72 2026-09-21 09:07 · $7.78 2026-09-21 12:07 · $7.89 2026-09-21 15:07 · $7.80 2026-09-21 18:07 · $7.93 2026-09-21 21:07 · $7.72 2026-09-22 · $7.82 2026-09-22 00:07 · $7.84 2026-09-22 03:07 · $7.75 2026-09-22 06:07 · $7.64 2026-09-22 09:07 · $7.67 2026-09-22 12:07 · $7.88 2026-09-22 15:07 · $7.77 2026-09-22 18:07 · $7.75 2026-09-22 21:07 · $7.82 2026-09-23 · $7.65 2026-09-23 00:07 · $7.96 2026-09-23 03:07 · $7.86 2026-09-23 06:07 · $7.93 2026-09-23 09:07 · $8.08 2026-09-23 12:07 · $8.15 2026-09-23 15:07 · $7.93 2026-09-23 18:07 · $7.70 2026-09-23 21:07 · $7.65 2026-09-24 · $8.15 2026-09-24 00:07 · $7.81 2026-09-24 03:07 · $8.10 2026-09-24 06:07 · $7.92 2026-09-24 09:07 · $7.73 2026-09-24 12:07 · $7.82 2026-09-24 15:07 · $8.23 2026-09-24 18:07 · $8.09 2026-09-24 21:07 · $8.15 2026-09-25 · $8.16 2026-09-25 00:07 · $8.00 2026-09-25 03:07 · $7.94 2026-09-25 06:07 · $7.97 2026-09-25 09:07 · $8.01 2026-09-25 12:07 · $8.26 2026-09-25 15:07 · $8.20 2026-09-25 18:07 · $7.97 2026-09-25 21:07 · $8.16 2026-09-26 · $7.76 2026-09-26 00:07 · $8.15 2026-09-26 03:07 · $7.82 2026-09-26 05:13 · $7.76 2026-09-26 06:07 · $7.79 2026-09-26 07:25 · $7.74 2026-09-26 09:07 · $7.79 2026-09-26 11:44 · $7.84 2026-09-26 12:07 · $7.83 2026-09-26 15:07 · $7.80 2026-09-26 18:07 · $7.75 2026-09-26 21:07 · $7.61 2026-09-27 · $7.92 2026-09-27 00:07 · $7.76 2026-09-27 03:07 · $7.79 2026-09-27 06:11 · $7.80 2026-09-27 09:10 · $7.91 2026-09-27 15:10 · $7.77 2026-09-27 18:22 · $7.91 2026-09-27 21:19 · $7.92 2026-09-28 · $7.37 2026-09-28 00:25 · $7.82 2026-09-28 03:15 · $7.78 2026-09-28 06:12 · $7.62 2026-09-28 09:12 · $7.43 2026-09-28 12:12 · $7.44 2026-09-28 15:17 · $7.33 2026-09-28 18:18 · $7.37 2026-09-28 21:14 · $7.37 2026-09-29 · $7.75 2026-09-29 00:16 · $7.46 2026-09-29 03:12 · $7.27 2026-09-29 06:13 · $7.38 2026-09-29 09:18 · $7.56 2026-09-29 12:17 · $7.72 2026-09-29 21:12 · $7.75 2026-09-30 · $7.41 2026-09-30 00:12 · $7.59 2026-09-30 03:12 · $7.62 2026-09-30 06:12 · $7.70 2026-09-30 09:12 · $7.70 2026-09-30 12:12 · $7.61 2026-09-30 15:13 · $7.37 2026-09-30 18:12 · $7.35 2026-09-30 21:13 · $7.41 2026-10-01 · $7.40 2026-10-01 00:12 · $7.39 2026-10-01 03:12 · $7.46 2026-10-01 06:12 · $7.66 2026-10-01 12:12 · $7.61 2026-10-01 21:13 · $7.40 2026-10-02 · $7.33 2026-10-02 00:12 · $7.37 2026-10-02 03:13 · $7.50 2026-10-02 06:12 · $7.54 2026-10-02 09:12 · $7.55 2026-10-02 15:12 · $7.39 2026-10-02 18:16 · $7.50 2026-10-02 21:13 · $7.33 2026-10-03 · $7.58 2026-10-03 00:12 · $7.34 2026-10-03 03:13 · $7.63 2026-10-03 06:12 · $7.71 2026-10-03 09:12 · $7.54 2026-10-03 15:12 · $7.66 2026-10-03 21:13 · $7.58 2026-10-04 · $7.48 2026-10-04 00:12 · $7.65 2026-10-04 06:12 · $7.63 2026-10-04 09:12 · $7.54 2026-10-04 15:12 · $7.57 2026-10-04 18:13 · $7.44 2026-10-04 21:13 · $7.48 2026-10-05 · $7.53 2026-10-05 00:12 · $7.67 2026-10-05 03:12 · $7.70 2026-10-05 06:12 · $7.62 2026-10-05 09:12 · $7.60 2026-10-05 12:12 · $7.59 2026-10-05 15:12 · $7.53 2026-10-06 · $8.15 2026-10-06 00:12 · $7.66 2026-10-06 03:12 · $7.57 2026-10-06 06:12 · $7.52 2026-10-06 12:12 · $7.74 2026-10-06 18:12 · $7.93 2026-10-06 21:12 · $8.15 2026-10-07 · $7.39 2026-10-07 06:12 · $7.56 2026-10-07 09:12 · $7.50 2026-10-07 12:12 · $7.33 2026-10-07 18:12 · $7.46 2026-10-07 21:12 · $7.39 2026-10-08 · $7.27 2026-10-08 00:12 · $7.45 2026-10-08 03:12 · $7.50 2026-10-08 06:12 · $7.38 2026-10-08 09:12 · $7.42 2026-10-08 12:12 · $7.33 2026-10-08 15:12 · $7.27 2026-10-09 · $6.93 2026-10-09 00:12 · $6.83 2026-10-09 03:12 · $6.97 2026-10-09 06:12 · $7.11 2026-10-09 09:12 · $7.05 2026-10-09 12:13 · $7.04 2026-10-09 18:16 · $6.93 2026-10-10 · $7.69 2026-10-10 06:16 · $7.10 2026-10-10 12:16 · $7.37 2026-10-10 15:16 · $7.30 2026-10-10 21:16 · $7.69 2026-10-11 · $7.73 2026-10-11 00:16 · $7.75 2026-10-11 03:16 · $7.55 2026-10-11 06:16 · $7.73 2026-10-11 09:16 · $7.60 2026-10-11 12:16 · $7.68 2026-10-11 15:15 · $7.78 2026-10-11 18:15 · $7.84 2026-10-11 21:15 · $7.73 2026-10-12 · $7.56 2026-10-12 00:16 · $7.76 2026-10-12 03:15 · $7.79 2026-10-12 06:16 · $8.09 2026-10-12 09:16 · $7.94 2026-10-12 12:15 · $7.84 2026-10-12 15:16 · $7.79 2026-10-12 18:15 · $7.64 2026-10-12 21:21 · $7.56 2026-10-13 · $8.16 2026-10-13 00:16 · $7.22 2026-10-13 03:22 · $7.41 2026-10-13 06:16 · $7.84 2026-10-13 09:16 · $7.92 2026-10-13 12:17 · $7.81 2026-10-13 15:14 · $7.86 2026-10-13 18:14 · $8.23 2026-10-13 21:20 · $8.16 2026-10-14 · $7.56 2026-10-14 00:22 · $8.04 2026-10-14 03:16 · $8.21 2026-10-14 06:16 · $8.11 2026-10-14 09:16 · $8.07 2026-10-14 12:16 · $8.01 2026-10-14 21:15 · $7.56 2026-10-15 · $8.44 2026-10-15 00:15 · $7.65 2026-10-15 03:15 · $7.46 2026-10-15 06:15 · $7.27 2026-10-15 09:15 · $7.30 2026-10-15 12:15 · $7.17 2026-10-15 15:15 · $7.68 2026-10-15 18:16 · $8.20 2026-10-15 21:43 · $8.44 2026-10-16 · $8.46 2026-10-16 03:15 · $9.05 2026-10-16 06:15 · $9.17 2026-10-16 09:15 · $9.20 2026-10-16 15:15 · $8.89 2026-10-16 18:15 · $8.61 2026-10-16 21:15 · $8.46 2026-10-17 · $8.69 2026-10-17 00:15 · $8.69 2026-10-17 03:15 · $8.69 2026-10-17 06:15 · $8.89 2026-10-17 09:15 · $8.75 2026-10-17 12:15 · $8.69 2026-10-18 · $8.07 2026-10-18 00:15 · $8.62 2026-10-18 06:15 · $8.53 2026-10-18 09:15 · $8.51 2026-10-18 12:16 · $8.38 2026-10-18 15:16 · $8.19 2026-10-18 18:16 · $8.07 2026-10-18 18:16 · $8.07 2026-10-19 · $8.65 2026-10-19 00:16 · $8.72 2026-10-19 00:16 · $8.72 2026-10-19 03:15 · $8.48 2026-10-19 03:16 · $8.46 2026-10-19 06:16 · $8.62 2026-10-19 06:16 · $8.62 2026-10-19 09:16 · $8.57 2026-10-19 09:16 · $8.57 2026-10-19 12:16 · $8.49 2026-10-19 15:16 · $8.65 2026-10-20 · $8.66 2026-10-20 00:15 · $8.57 2026-10-20 03:16 · $8.54 2026-10-20 06:15 · $8.50 2026-10-20 09:16 · $8.51 2026-10-20 12:16 · $8.50 2026-10-20 15:16 · $8.87 2026-10-20 21:16 · $8.66 2026-10-21 · $8.80 2026-10-21 00:15 · $8.98 2026-10-21 03:16 · $9.07 2026-10-21 09:16 · $8.75 2026-10-21 15:15 · $8.80 2026-10-22 · $7.95 2026-10-22 00:16 · $8.57 2026-10-22 06:16 · $8.23 2026-10-22 12:16 · $8.09 2026-10-22 21:16 · $7.95 2026-10-23 · $7.83 2026-10-23 00:16 · $7.89 2026-10-23 12:16 · $7.99 2026-10-23 18:15 · $7.83 2026-10-24 · $7.59 2026-10-24 03:15 · $7.79 2026-10-24 06:16 · $7.67 2026-10-24 15:16 · $7.55 2026-10-24 18:16 · $7.52 2026-10-24 21:16 · $7.59 2026-10-25 · $7.86 2026-10-25 03:16 · $7.78 2026-10-25 06:15 · $7.69 2026-10-25 09:15 · $7.57 2026-10-25 12:20 · $7.64 2026-10-25 15:15 · $7.77 2026-10-25 21:34 · $7.86 2026-10-26 · $7.95 2026-10-26 06:16 · $7.70 2026-10-26 18:17 · $7.96 2026-10-26 21:16 · $7.95 2026-10-27 · $7.76 2026-10-27 00:16 · $8.08 2026-10-27 03:15 · $7.83 2026-10-27 06:15 · $7.72 2026-10-27 09:15 · $7.75 2026-10-27 12:16 · $7.76 2026-10-28 · $8.07 2026-10-28 03:16 · $7.90 2026-10-28 12:16 · $7.89 2026-10-28 15:16 · $7.77 2026-10-28 18:16 · $7.80 2026-10-28 21:16 · $8.07 2026-10-29 · $7.47 2026-10-29 03:17 · $7.60 2026-10-29 06:15 · $7.68 2026-10-29 12:15 · $7.84 2026-10-29 18:15 · $8.00 2026-10-29 21:16 · $7.47 2026-10-30 · $7.07 2026-10-30 00:16 · $7.45 2026-10-30 03:16 · $7.15 2026-10-30 09:15 · $7.24 2026-10-30 12:16 · $7.18 2026-10-30 15:16 · $7.15 2026-10-30 18:16 · $7.07 2026-10-31 · $7.24 2026-10-31 00:16 · $7.17 2026-10-31 03:16 · $7.16 2026-10-31 06:16 · $7.07 2026-10-31 09:16 · $7.10 2026-10-31 12:15 · $7.07 2026-10-31 15:16 · $7.14 2026-10-31 21:16 · $7.24 09-17 09-25 10-03 10-31 $7.24 Dated price measurements: 327, 2026-09-17 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1269030.20 $1281124.37 $1293218.54 $1305312.72 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $1.31M $1269075.79 $1281000.97 $1293038.20 $1305188.54 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $1.31M Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1225168.57 $1265054.43 $1344826.14 $1384712.00 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 10-25 10-26 10-28 10-31 $1.31M $1225653.49 $1263732.75 $1302995.08 $1343477.23 $1385217.10 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 10-25 10-26 10-28 10-31 $1.31M Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$697644.53 $886786.24 $1075927.96 $1454211.38 2026-10-02 · $746.74K 2026-10-02 00:12 · $738.17K 2026-10-02 03:13 · $751.22K 2026-10-02 06:12 · $754.70K 2026-10-02 09:12 · $756.07K 2026-10-02 15:12 · $740.01K 2026-10-02 18:16 · $753.78K 2026-10-02 21:13 · $746.74K 2026-10-03 · $798.83K 2026-10-03 00:12 · $748.33K 2026-10-03 03:13 · $804.70K 2026-10-03 06:12 · $812.68K 2026-10-03 09:12 · $794.96K 2026-10-03 15:12 · $807.50K 2026-10-03 21:13 · $798.83K 2026-10-04 · $787.46K 2026-10-04 00:12 · $806.55K 2026-10-04 06:12 · $804.27K 2026-10-04 09:12 · $794.73K 2026-10-04 15:12 · $798.34K 2026-10-04 18:13 · $784.18K 2026-10-04 21:13 · $787.46K 2026-10-05 · $792.21K 2026-10-05 00:12 · $806.93K 2026-10-05 03:12 · $810.99K 2026-10-05 06:12 · $801.77K 2026-10-05 09:12 · $799.73K 2026-10-05 12:12 · $798.51K 2026-10-05 15:12 · $792.21K 2026-10-06 · $857.86K 2026-10-06 00:12 · $802.99K 2026-10-06 03:12 · $795.22K 2026-10-06 06:12 · $790.13K 2026-10-06 12:12 · $813.55K 2026-10-06 18:12 · $834.41K 2026-10-06 21:12 · $857.86K 2026-10-07 · $777.82K 2026-10-07 06:12 · $795.24K 2026-10-07 09:12 · $789.60K 2026-10-07 12:12 · $771.29K 2026-10-07 18:12 · $784.40K 2026-10-07 21:12 · $777.82K 2026-10-08 · $766.70K 2026-10-08 00:12 · $783.79K 2026-10-08 03:12 · $788.81K 2026-10-08 06:12 · $774.91K 2026-10-08 09:12 · $779.63K 2026-10-08 12:12 · $769.85K 2026-10-08 15:12 · $766.70K 2026-10-09 · $958.03K 2026-10-09 00:12 · $936.02K 2026-10-09 03:12 · $955.29K 2026-10-09 06:12 · $974.12K 2026-10-09 09:12 · $966.48K 2026-10-09 12:13 · $965.13K 2026-10-09 18:16 · $958.03K 2026-10-10 · $1.05M 2026-10-10 06:16 · $980.99K 2026-10-10 12:16 · $1.02M 2026-10-10 15:16 · $1.01M 2026-10-10 21:16 · $1.05M 2026-10-11 · $1.06M 2026-10-11 00:16 · $1.06M 2026-10-11 03:16 · $1.03M 2026-10-11 06:16 · $1.06M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.05M 2026-10-11 15:15 · $1.07M 2026-10-11 18:15 · $1.07M 2026-10-11 21:15 · $1.06M 2026-10-12 · $1.04M 2026-10-12 00:16 · $1.06M 2026-10-12 03:15 · $1.07M 2026-10-12 06:16 · $1.11M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.08M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.04M 2026-10-13 · $1.12M 2026-10-13 00:16 · $989.75K 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.08M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.07M 2026-10-13 15:14 · $1.08M 2026-10-13 18:14 · $1.13M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.05M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.11M 2026-10-14 09:16 · $1.11M 2026-10-14 12:16 · $1.10M 2026-10-14 21:15 · $1.05M 2026-10-15 · $1.17M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.04M 2026-10-15 06:15 · $1.01M 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $996.31K 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.14M 2026-10-15 21:43 · $1.17M 2026-10-16 · $1.18M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.27M 2026-10-16 09:15 · $1.28M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.20M 2026-10-16 21:15 · $1.18M 2026-10-17 · $1.21M 2026-10-17 00:15 · $1.21M 2026-10-17 03:15 · $1.21M 2026-10-17 06:15 · $1.23M 2026-10-17 09:15 · $1.22M 2026-10-17 12:15 · $1.21M 2026-10-18 · $1.15M 2026-10-18 00:15 · $1.19M 2026-10-18 06:15 · $1.18M 2026-10-18 09:15 · $1.18M 2026-10-18 12:16 · $1.16M 2026-10-18 15:16 · $1.16M 2026-10-18 18:16 · $1.15M 2026-10-18 18:16 · $1.15M 2026-10-19 · $1.26M 2026-10-19 00:16 · $1.24M 2026-10-19 00:16 · $1.24M 2026-10-19 03:15 · $1.20M 2026-10-19 03:16 · $1.20M 2026-10-19 06:16 · $1.22M 2026-10-19 06:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 12:16 · $1.21M 2026-10-19 15:16 · $1.26M 2026-10-20 · $1.35M 2026-10-20 00:15 · $1.29M 2026-10-20 03:16 · $1.29M 2026-10-20 06:15 · $1.28M 2026-10-20 09:16 · $1.28M 2026-10-20 12:16 · $1.28M 2026-10-20 15:16 · $1.34M 2026-10-20 21:16 · $1.35M 2026-10-21 · $1.36M 2026-10-21 00:15 · $1.40M 2026-10-21 03:16 · $1.41M 2026-10-21 09:16 · $1.36M 2026-10-21 15:15 · $1.36M 2026-10-22 · $1.23M 2026-10-22 00:16 · $1.33M 2026-10-22 06:16 · $1.27M 2026-10-22 12:16 · $1.25M 2026-10-22 21:16 · $1.23M 2026-10-23 · $1.26M 2026-10-23 00:16 · $1.22M 2026-10-23 12:16 · $1.25M 2026-10-23 18:15 · $1.26M 2026-10-24 · $1.24M 2026-10-24 03:15 · $1.25M 2026-10-24 06:16 · $1.23M 2026-10-24 15:16 · $1.23M 2026-10-24 18:16 · $1.23M 2026-10-24 21:16 · $1.24M 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 10-02 10-08 10-14 10-31 $1.31M $709949.96 $851611.55 $1021539.93 $1225375.38 $1469883.64 2026-10-02 · $746.74K 2026-10-02 00:12 · $738.17K 2026-10-02 03:13 · $751.22K 2026-10-02 06:12 · $754.70K 2026-10-02 09:12 · $756.07K 2026-10-02 15:12 · $740.01K 2026-10-02 18:16 · $753.78K 2026-10-02 21:13 · $746.74K 2026-10-03 · $798.83K 2026-10-03 00:12 · $748.33K 2026-10-03 03:13 · $804.70K 2026-10-03 06:12 · $812.68K 2026-10-03 09:12 · $794.96K 2026-10-03 15:12 · $807.50K 2026-10-03 21:13 · $798.83K 2026-10-04 · $787.46K 2026-10-04 00:12 · $806.55K 2026-10-04 06:12 · $804.27K 2026-10-04 09:12 · $794.73K 2026-10-04 15:12 · $798.34K 2026-10-04 18:13 · $784.18K 2026-10-04 21:13 · $787.46K 2026-10-05 · $792.21K 2026-10-05 00:12 · $806.93K 2026-10-05 03:12 · $810.99K 2026-10-05 06:12 · $801.77K 2026-10-05 09:12 · $799.73K 2026-10-05 12:12 · $798.51K 2026-10-05 15:12 · $792.21K 2026-10-06 · $857.86K 2026-10-06 00:12 · $802.99K 2026-10-06 03:12 · $795.22K 2026-10-06 06:12 · $790.13K 2026-10-06 12:12 · $813.55K 2026-10-06 18:12 · $834.41K 2026-10-06 21:12 · $857.86K 2026-10-07 · $777.82K 2026-10-07 06:12 · $795.24K 2026-10-07 09:12 · $789.60K 2026-10-07 12:12 · $771.29K 2026-10-07 18:12 · $784.40K 2026-10-07 21:12 · $777.82K 2026-10-08 · $766.70K 2026-10-08 00:12 · $783.79K 2026-10-08 03:12 · $788.81K 2026-10-08 06:12 · $774.91K 2026-10-08 09:12 · $779.63K 2026-10-08 12:12 · $769.85K 2026-10-08 15:12 · $766.70K 2026-10-09 · $958.03K 2026-10-09 00:12 · $936.02K 2026-10-09 03:12 · $955.29K 2026-10-09 06:12 · $974.12K 2026-10-09 09:12 · $966.48K 2026-10-09 12:13 · $965.13K 2026-10-09 18:16 · $958.03K 2026-10-10 · $1.05M 2026-10-10 06:16 · $980.99K 2026-10-10 12:16 · $1.02M 2026-10-10 15:16 · $1.01M 2026-10-10 21:16 · $1.05M 2026-10-11 · $1.06M 2026-10-11 00:16 · $1.06M 2026-10-11 03:16 · $1.03M 2026-10-11 06:16 · $1.06M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.05M 2026-10-11 15:15 · $1.07M 2026-10-11 18:15 · $1.07M 2026-10-11 21:15 · $1.06M 2026-10-12 · $1.04M 2026-10-12 00:16 · $1.06M 2026-10-12 03:15 · $1.07M 2026-10-12 06:16 · $1.11M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.08M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.04M 2026-10-13 · $1.12M 2026-10-13 00:16 · $989.75K 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.08M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.07M 2026-10-13 15:14 · $1.08M 2026-10-13 18:14 · $1.13M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.05M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.11M 2026-10-14 09:16 · $1.11M 2026-10-14 12:16 · $1.10M 2026-10-14 21:15 · $1.05M 2026-10-15 · $1.17M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.04M 2026-10-15 06:15 · $1.01M 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $996.31K 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.14M 2026-10-15 21:43 · $1.17M 2026-10-16 · $1.18M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.27M 2026-10-16 09:15 · $1.28M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.20M 2026-10-16 21:15 · $1.18M 2026-10-17 · $1.21M 2026-10-17 00:15 · $1.21M 2026-10-17 03:15 · $1.21M 2026-10-17 06:15 · $1.23M 2026-10-17 09:15 · $1.22M 2026-10-17 12:15 · $1.21M 2026-10-18 · $1.15M 2026-10-18 00:15 · $1.19M 2026-10-18 06:15 · $1.18M 2026-10-18 09:15 · $1.18M 2026-10-18 12:16 · $1.16M 2026-10-18 15:16 · $1.16M 2026-10-18 18:16 · $1.15M 2026-10-18 18:16 · $1.15M 2026-10-19 · $1.26M 2026-10-19 00:16 · $1.24M 2026-10-19 00:16 · $1.24M 2026-10-19 03:15 · $1.20M 2026-10-19 03:16 · $1.20M 2026-10-19 06:16 · $1.22M 2026-10-19 06:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 12:16 · $1.21M 2026-10-19 15:16 · $1.26M 2026-10-20 · $1.35M 2026-10-20 00:15 · $1.29M 2026-10-20 03:16 · $1.29M 2026-10-20 06:15 · $1.28M 2026-10-20 09:16 · $1.28M 2026-10-20 12:16 · $1.28M 2026-10-20 15:16 · $1.34M 2026-10-20 21:16 · $1.35M 2026-10-21 · $1.36M 2026-10-21 00:15 · $1.40M 2026-10-21 03:16 · $1.41M 2026-10-21 09:16 · $1.36M 2026-10-21 15:15 · $1.36M 2026-10-22 · $1.23M 2026-10-22 00:16 · $1.33M 2026-10-22 06:16 · $1.27M 2026-10-22 12:16 · $1.25M 2026-10-22 21:16 · $1.23M 2026-10-23 · $1.26M 2026-10-23 00:16 · $1.22M 2026-10-23 12:16 · $1.25M 2026-10-23 18:15 · $1.26M 2026-10-24 · $1.24M 2026-10-24 03:15 · $1.25M 2026-10-24 06:16 · $1.23M 2026-10-24 15:16 · $1.23M 2026-10-24 18:16 · $1.23M 2026-10-24 21:16 · $1.24M 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 10-02 10-08 10-14 10-31 $1.31M Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$398241.99 $666471.17 $934700.34 $1202929.52 $1471158.70 2026-09-17 · $540.51K 2026-09-17 06:14 · $455.72K 2026-09-17 11:44 · $615.91K 2026-09-17 17:03 · $503.06K 2026-09-17 20:24 · $482.20K 2026-09-17 23:42 · $540.51K 2026-09-18 · $549.28K 2026-09-18 04:43 · $541.58K 2026-09-18 09:49 · $530.39K 2026-09-18 14:34 · $536.39K 2026-09-18 18:32 · $552.11K 2026-09-18 21:48 · $549.28K 2026-09-19 · $617.86K 2026-09-19 00:23 · $550.79K 2026-09-19 05:56 · $571.70K 2026-09-19 11:01 · $617.86K 2026-09-20 · $660.52K 2026-09-20 12:45 · $655.51K 2026-09-20 13:13 · $666.69K 2026-09-20 14:08 · $666.81K 2026-09-20 15:07 · $667.73K 2026-09-20 18:07 · $670.64K 2026-09-20 21:07 · $660.52K 2026-09-21 · $698.10K 2026-09-21 00:07 · $671.93K 2026-09-21 03:07 · $660.39K 2026-09-21 06:07 · $659.39K 2026-09-21 09:07 · $664.41K 2026-09-21 12:07 · $673.85K 2026-09-21 15:07 · $666.57K 2026-09-21 18:07 · $717.22K 2026-09-21 21:07 · $698.10K 2026-09-22 · $722.61K 2026-09-22 00:07 · $708.64K 2026-09-22 03:07 · $700.75K 2026-09-22 06:07 · $705.79K 2026-09-22 09:07 · $708.56K 2026-09-22 12:07 · $727.32K 2026-09-22 15:07 · $717.70K 2026-09-22 18:07 · $716.42K 2026-09-22 21:07 · $722.61K 2026-09-23 · $688.15K 2026-09-23 00:07 · $735.05K 2026-09-23 03:07 · $726.19K 2026-09-23 06:07 · $703.06K 2026-09-23 09:07 · $715.94K 2026-09-23 12:07 · $722.97K 2026-09-23 15:07 · $703.88K 2026-09-23 18:07 · $692.34K 2026-09-23 21:07 · $688.15K 2026-09-24 · $733.21K 2026-09-24 00:07 · $702.75K 2026-09-24 03:07 · $728.34K 2026-09-24 06:07 · $712.35K 2026-09-24 09:07 · $695.55K 2026-09-24 12:07 · $703.91K 2026-09-24 15:07 · $740.31K 2026-09-24 18:07 · $728.56K 2026-09-24 21:07 · $733.21K 2026-09-25 · $733.25K 2026-09-25 00:07 · $720.23K 2026-09-25 03:07 · $714.58K 2026-09-25 06:07 · $716.20K 2026-09-25 09:07 · $720.54K 2026-09-25 12:07 · $742.36K 2026-09-25 15:07 · $736.86K 2026-09-25 18:07 · $716.12K 2026-09-25 21:07 · $733.25K 2026-09-26 · $697.28K 2026-09-26 00:07 · $732.96K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $697.28K 2026-09-26 06:07 · $700.30K 2026-09-26 07:25 · $695.90K 2026-09-26 09:07 · $700.24K 2026-09-26 11:44 · $705.64K 2026-09-26 12:07 · $704.61K 2026-09-26 15:07 · $702.44K 2026-09-26 18:07 · $697.98K 2026-09-26 21:07 · $685.55K 2026-09-27 · $722.17K 2026-09-27 00:07 · $698.85K 2026-09-27 03:07 · $701.45K 2026-09-27 06:11 · $702.40K 2026-09-27 09:10 · $711.98K 2026-09-27 15:10 · $701.58K 2026-09-27 18:22 · $714.27K 2026-09-27 21:19 · $722.17K 2026-09-28 · $694.39K 2026-09-28 00:25 · $719.71K 2026-09-28 03:15 · $715.38K 2026-09-28 06:12 · $710.46K 2026-09-28 09:12 · $700.14K 2026-09-28 12:12 · $701.25K 2026-09-28 15:17 · $690.03K 2026-09-28 18:18 · $694.37K 2026-09-28 21:14 · $694.39K 2026-09-29 · $740.88K 2026-09-29 00:16 · $712.73K 2026-09-29 03:12 · $694.67K 2026-09-29 06:13 · $705.41K 2026-09-29 09:18 · $722.27K 2026-09-29 12:17 · $737.63K 2026-09-29 21:12 · $740.88K 2026-09-30 · $717.98K 2026-09-30 00:12 · $725.50K 2026-09-30 03:12 · $727.91K 2026-09-30 06:12 · $735.33K 2026-09-30 09:12 · $735.32K 2026-09-30 12:12 · $727.36K 2026-09-30 15:13 · $713.74K 2026-09-30 18:12 · $711.72K 2026-09-30 21:13 · $717.98K 2026-10-01 · $741.41K 2026-10-01 00:12 · $725.34K 2026-10-01 03:12 · $732.14K 2026-10-01 06:12 · $751.51K 2026-10-01 12:12 · $754.70K 2026-10-01 21:13 · $741.41K 2026-10-02 · $746.74K 2026-10-02 00:12 · $738.17K 2026-10-02 03:13 · $751.22K 2026-10-02 06:12 · $754.70K 2026-10-02 09:12 · $756.07K 2026-10-02 15:12 · $740.01K 2026-10-02 18:16 · $753.78K 2026-10-02 21:13 · $746.74K 2026-10-03 · $798.83K 2026-10-03 00:12 · $748.33K 2026-10-03 03:13 · $804.70K 2026-10-03 06:12 · $812.68K 2026-10-03 09:12 · $794.96K 2026-10-03 15:12 · $807.50K 2026-10-03 21:13 · $798.83K 2026-10-04 · $787.46K 2026-10-04 00:12 · $806.55K 2026-10-04 06:12 · $804.27K 2026-10-04 09:12 · $794.73K 2026-10-04 15:12 · $798.34K 2026-10-04 18:13 · $784.18K 2026-10-04 21:13 · $787.46K 2026-10-05 · $792.21K 2026-10-05 00:12 · $806.93K 2026-10-05 03:12 · $810.99K 2026-10-05 06:12 · $801.77K 2026-10-05 09:12 · $799.73K 2026-10-05 12:12 · $798.51K 2026-10-05 15:12 · $792.21K 2026-10-06 · $857.86K 2026-10-06 00:12 · $802.99K 2026-10-06 03:12 · $795.22K 2026-10-06 06:12 · $790.13K 2026-10-06 12:12 · $813.55K 2026-10-06 18:12 · $834.41K 2026-10-06 21:12 · $857.86K 2026-10-07 · $777.82K 2026-10-07 06:12 · $795.24K 2026-10-07 09:12 · $789.60K 2026-10-07 12:12 · $771.29K 2026-10-07 18:12 · $784.40K 2026-10-07 21:12 · $777.82K 2026-10-08 · $766.70K 2026-10-08 00:12 · $783.79K 2026-10-08 03:12 · $788.81K 2026-10-08 06:12 · $774.91K 2026-10-08 09:12 · $779.63K 2026-10-08 12:12 · $769.85K 2026-10-08 15:12 · $766.70K 2026-10-09 · $958.03K 2026-10-09 00:12 · $936.02K 2026-10-09 03:12 · $955.29K 2026-10-09 06:12 · $974.12K 2026-10-09 09:12 · $966.48K 2026-10-09 12:13 · $965.13K 2026-10-09 18:16 · $958.03K 2026-10-10 · $1.05M 2026-10-10 06:16 · $980.99K 2026-10-10 12:16 · $1.02M 2026-10-10 15:16 · $1.01M 2026-10-10 21:16 · $1.05M 2026-10-11 · $1.06M 2026-10-11 00:16 · $1.06M 2026-10-11 03:16 · $1.03M 2026-10-11 06:16 · $1.06M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.05M 2026-10-11 15:15 · $1.07M 2026-10-11 18:15 · $1.07M 2026-10-11 21:15 · $1.06M 2026-10-12 · $1.04M 2026-10-12 00:16 · $1.06M 2026-10-12 03:15 · $1.07M 2026-10-12 06:16 · $1.11M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.08M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.04M 2026-10-13 · $1.12M 2026-10-13 00:16 · $989.75K 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.08M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.07M 2026-10-13 15:14 · $1.08M 2026-10-13 18:14 · $1.13M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.05M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.11M 2026-10-14 09:16 · $1.11M 2026-10-14 12:16 · $1.10M 2026-10-14 21:15 · $1.05M 2026-10-15 · $1.17M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.04M 2026-10-15 06:15 · $1.01M 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $996.31K 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.14M 2026-10-15 21:43 · $1.17M 2026-10-16 · $1.18M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.27M 2026-10-16 09:15 · $1.28M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.20M 2026-10-16 21:15 · $1.18M 2026-10-17 · $1.21M 2026-10-17 00:15 · $1.21M 2026-10-17 03:15 · $1.21M 2026-10-17 06:15 · $1.23M 2026-10-17 09:15 · $1.22M 2026-10-17 12:15 · $1.21M 2026-10-18 · $1.15M 2026-10-18 00:15 · $1.19M 2026-10-18 06:15 · $1.18M 2026-10-18 09:15 · $1.18M 2026-10-18 12:16 · $1.16M 2026-10-18 15:16 · $1.16M 2026-10-18 18:16 · $1.15M 2026-10-18 18:16 · $1.15M 2026-10-19 · $1.26M 2026-10-19 00:16 · $1.24M 2026-10-19 00:16 · $1.24M 2026-10-19 03:15 · $1.20M 2026-10-19 03:16 · $1.20M 2026-10-19 06:16 · $1.22M 2026-10-19 06:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 12:16 · $1.21M 2026-10-19 15:16 · $1.26M 2026-10-20 · $1.35M 2026-10-20 00:15 · $1.29M 2026-10-20 03:16 · $1.29M 2026-10-20 06:15 · $1.28M 2026-10-20 09:16 · $1.28M 2026-10-20 12:16 · $1.28M 2026-10-20 15:16 · $1.34M 2026-10-20 21:16 · $1.35M 2026-10-21 · $1.36M 2026-10-21 00:15 · $1.40M 2026-10-21 03:16 · $1.41M 2026-10-21 09:16 · $1.36M 2026-10-21 15:15 · $1.36M 2026-10-22 · $1.23M 2026-10-22 00:16 · $1.33M 2026-10-22 06:16 · $1.27M 2026-10-22 12:16 · $1.25M 2026-10-22 21:16 · $1.23M 2026-10-23 · $1.26M 2026-10-23 00:16 · $1.22M 2026-10-23 12:16 · $1.25M 2026-10-23 18:15 · $1.26M 2026-10-24 · $1.24M 2026-10-24 03:15 · $1.25M 2026-10-24 06:16 · $1.23M 2026-10-24 15:16 · $1.23M 2026-10-24 18:16 · $1.23M 2026-10-24 21:16 · $1.24M 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 09-17 09-26 10-05 10-31 $1.31M $425793.04 $584603.72 $802647.03 $1102015.30 2026-09-17 · $540.51K 2026-09-17 06:14 · $455.72K 2026-09-17 11:44 · $615.91K 2026-09-17 17:03 · $503.06K 2026-09-17 20:24 · $482.20K 2026-09-17 23:42 · $540.51K 2026-09-18 · $549.28K 2026-09-18 04:43 · $541.58K 2026-09-18 09:49 · $530.39K 2026-09-18 14:34 · $536.39K 2026-09-18 18:32 · $552.11K 2026-09-18 21:48 · $549.28K 2026-09-19 · $617.86K 2026-09-19 00:23 · $550.79K 2026-09-19 05:56 · $571.70K 2026-09-19 11:01 · $617.86K 2026-09-20 · $660.52K 2026-09-20 12:45 · $655.51K 2026-09-20 13:13 · $666.69K 2026-09-20 14:08 · $666.81K 2026-09-20 15:07 · $667.73K 2026-09-20 18:07 · $670.64K 2026-09-20 21:07 · $660.52K 2026-09-21 · $698.10K 2026-09-21 00:07 · $671.93K 2026-09-21 03:07 · $660.39K 2026-09-21 06:07 · $659.39K 2026-09-21 09:07 · $664.41K 2026-09-21 12:07 · $673.85K 2026-09-21 15:07 · $666.57K 2026-09-21 18:07 · $717.22K 2026-09-21 21:07 · $698.10K 2026-09-22 · $722.61K 2026-09-22 00:07 · $708.64K 2026-09-22 03:07 · $700.75K 2026-09-22 06:07 · $705.79K 2026-09-22 09:07 · $708.56K 2026-09-22 12:07 · $727.32K 2026-09-22 15:07 · $717.70K 2026-09-22 18:07 · $716.42K 2026-09-22 21:07 · $722.61K 2026-09-23 · $688.15K 2026-09-23 00:07 · $735.05K 2026-09-23 03:07 · $726.19K 2026-09-23 06:07 · $703.06K 2026-09-23 09:07 · $715.94K 2026-09-23 12:07 · $722.97K 2026-09-23 15:07 · $703.88K 2026-09-23 18:07 · $692.34K 2026-09-23 21:07 · $688.15K 2026-09-24 · $733.21K 2026-09-24 00:07 · $702.75K 2026-09-24 03:07 · $728.34K 2026-09-24 06:07 · $712.35K 2026-09-24 09:07 · $695.55K 2026-09-24 12:07 · $703.91K 2026-09-24 15:07 · $740.31K 2026-09-24 18:07 · $728.56K 2026-09-24 21:07 · $733.21K 2026-09-25 · $733.25K 2026-09-25 00:07 · $720.23K 2026-09-25 03:07 · $714.58K 2026-09-25 06:07 · $716.20K 2026-09-25 09:07 · $720.54K 2026-09-25 12:07 · $742.36K 2026-09-25 15:07 · $736.86K 2026-09-25 18:07 · $716.12K 2026-09-25 21:07 · $733.25K 2026-09-26 · $697.28K 2026-09-26 00:07 · $732.96K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $697.28K 2026-09-26 06:07 · $700.30K 2026-09-26 07:25 · $695.90K 2026-09-26 09:07 · $700.24K 2026-09-26 11:44 · $705.64K 2026-09-26 12:07 · $704.61K 2026-09-26 15:07 · $702.44K 2026-09-26 18:07 · $697.98K 2026-09-26 21:07 · $685.55K 2026-09-27 · $722.17K 2026-09-27 00:07 · $698.85K 2026-09-27 03:07 · $701.45K 2026-09-27 06:11 · $702.40K 2026-09-27 09:10 · $711.98K 2026-09-27 15:10 · $701.58K 2026-09-27 18:22 · $714.27K 2026-09-27 21:19 · $722.17K 2026-09-28 · $694.39K 2026-09-28 00:25 · $719.71K 2026-09-28 03:15 · $715.38K 2026-09-28 06:12 · $710.46K 2026-09-28 09:12 · $700.14K 2026-09-28 12:12 · $701.25K 2026-09-28 15:17 · $690.03K 2026-09-28 18:18 · $694.37K 2026-09-28 21:14 · $694.39K 2026-09-29 · $740.88K 2026-09-29 00:16 · $712.73K 2026-09-29 03:12 · $694.67K 2026-09-29 06:13 · $705.41K 2026-09-29 09:18 · $722.27K 2026-09-29 12:17 · $737.63K 2026-09-29 21:12 · $740.88K 2026-09-30 · $717.98K 2026-09-30 00:12 · $725.50K 2026-09-30 03:12 · $727.91K 2026-09-30 06:12 · $735.33K 2026-09-30 09:12 · $735.32K 2026-09-30 12:12 · $727.36K 2026-09-30 15:13 · $713.74K 2026-09-30 18:12 · $711.72K 2026-09-30 21:13 · $717.98K 2026-10-01 · $741.41K 2026-10-01 00:12 · $725.34K 2026-10-01 03:12 · $732.14K 2026-10-01 06:12 · $751.51K 2026-10-01 12:12 · $754.70K 2026-10-01 21:13 · $741.41K 2026-10-02 · $746.74K 2026-10-02 00:12 · $738.17K 2026-10-02 03:13 · $751.22K 2026-10-02 06:12 · $754.70K 2026-10-02 09:12 · $756.07K 2026-10-02 15:12 · $740.01K 2026-10-02 18:16 · $753.78K 2026-10-02 21:13 · $746.74K 2026-10-03 · $798.83K 2026-10-03 00:12 · $748.33K 2026-10-03 03:13 · $804.70K 2026-10-03 06:12 · $812.68K 2026-10-03 09:12 · $794.96K 2026-10-03 15:12 · $807.50K 2026-10-03 21:13 · $798.83K 2026-10-04 · $787.46K 2026-10-04 00:12 · $806.55K 2026-10-04 06:12 · $804.27K 2026-10-04 09:12 · $794.73K 2026-10-04 15:12 · $798.34K 2026-10-04 18:13 · $784.18K 2026-10-04 21:13 · $787.46K 2026-10-05 · $792.21K 2026-10-05 00:12 · $806.93K 2026-10-05 03:12 · $810.99K 2026-10-05 06:12 · $801.77K 2026-10-05 09:12 · $799.73K 2026-10-05 12:12 · $798.51K 2026-10-05 15:12 · $792.21K 2026-10-06 · $857.86K 2026-10-06 00:12 · $802.99K 2026-10-06 03:12 · $795.22K 2026-10-06 06:12 · $790.13K 2026-10-06 12:12 · $813.55K 2026-10-06 18:12 · $834.41K 2026-10-06 21:12 · $857.86K 2026-10-07 · $777.82K 2026-10-07 06:12 · $795.24K 2026-10-07 09:12 · $789.60K 2026-10-07 12:12 · $771.29K 2026-10-07 18:12 · $784.40K 2026-10-07 21:12 · $777.82K 2026-10-08 · $766.70K 2026-10-08 00:12 · $783.79K 2026-10-08 03:12 · $788.81K 2026-10-08 06:12 · $774.91K 2026-10-08 09:12 · $779.63K 2026-10-08 12:12 · $769.85K 2026-10-08 15:12 · $766.70K 2026-10-09 · $958.03K 2026-10-09 00:12 · $936.02K 2026-10-09 03:12 · $955.29K 2026-10-09 06:12 · $974.12K 2026-10-09 09:12 · $966.48K 2026-10-09 12:13 · $965.13K 2026-10-09 18:16 · $958.03K 2026-10-10 · $1.05M 2026-10-10 06:16 · $980.99K 2026-10-10 12:16 · $1.02M 2026-10-10 15:16 · $1.01M 2026-10-10 21:16 · $1.05M 2026-10-11 · $1.06M 2026-10-11 00:16 · $1.06M 2026-10-11 03:16 · $1.03M 2026-10-11 06:16 · $1.06M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.05M 2026-10-11 15:15 · $1.07M 2026-10-11 18:15 · $1.07M 2026-10-11 21:15 · $1.06M 2026-10-12 · $1.04M 2026-10-12 00:16 · $1.06M 2026-10-12 03:15 · $1.07M 2026-10-12 06:16 · $1.11M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.08M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.04M 2026-10-13 · $1.12M 2026-10-13 00:16 · $989.75K 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.08M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.07M 2026-10-13 15:14 · $1.08M 2026-10-13 18:14 · $1.13M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.05M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.11M 2026-10-14 09:16 · $1.11M 2026-10-14 12:16 · $1.10M 2026-10-14 21:15 · $1.05M 2026-10-15 · $1.17M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.04M 2026-10-15 06:15 · $1.01M 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $996.31K 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.14M 2026-10-15 21:43 · $1.17M 2026-10-16 · $1.18M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.27M 2026-10-16 09:15 · $1.28M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.20M 2026-10-16 21:15 · $1.18M 2026-10-17 · $1.21M 2026-10-17 00:15 · $1.21M 2026-10-17 03:15 · $1.21M 2026-10-17 06:15 · $1.23M 2026-10-17 09:15 · $1.22M 2026-10-17 12:15 · $1.21M 2026-10-18 · $1.15M 2026-10-18 00:15 · $1.19M 2026-10-18 06:15 · $1.18M 2026-10-18 09:15 · $1.18M 2026-10-18 12:16 · $1.16M 2026-10-18 15:16 · $1.16M 2026-10-18 18:16 · $1.15M 2026-10-18 18:16 · $1.15M 2026-10-19 · $1.26M 2026-10-19 00:16 · $1.24M 2026-10-19 00:16 · $1.24M 2026-10-19 03:15 · $1.20M 2026-10-19 03:16 · $1.20M 2026-10-19 06:16 · $1.22M 2026-10-19 06:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 12:16 · $1.21M 2026-10-19 15:16 · $1.26M 2026-10-20 · $1.35M 2026-10-20 00:15 · $1.29M 2026-10-20 03:16 · $1.29M 2026-10-20 06:15 · $1.28M 2026-10-20 09:16 · $1.28M 2026-10-20 12:16 · $1.28M 2026-10-20 15:16 · $1.34M 2026-10-20 21:16 · $1.35M 2026-10-21 · $1.36M 2026-10-21 00:15 · $1.40M 2026-10-21 03:16 · $1.41M 2026-10-21 09:16 · $1.36M 2026-10-21 15:15 · $1.36M 2026-10-22 · $1.23M 2026-10-22 00:16 · $1.33M 2026-10-22 06:16 · $1.27M 2026-10-22 12:16 · $1.25M 2026-10-22 21:16 · $1.23M 2026-10-23 · $1.26M 2026-10-23 00:16 · $1.22M 2026-10-23 12:16 · $1.25M 2026-10-23 18:15 · $1.26M 2026-10-24 · $1.24M 2026-10-24 03:15 · $1.25M 2026-10-24 06:16 · $1.23M 2026-10-24 15:16 · $1.23M 2026-10-24 18:16 · $1.23M 2026-10-24 21:16 · $1.24M 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 09-17 09-26 10-05 10-31 $1.31M Dated market-cap measurements: 327, 2026-09-17 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$398241.99 $666471.17 $934700.34 $1202929.52 $1471158.70 2026-09-17 · $540.51K 2026-09-17 06:14 · $455.72K 2026-09-17 11:44 · $615.91K 2026-09-17 17:03 · $503.06K 2026-09-17 20:24 · $482.20K 2026-09-17 23:42 · $540.51K 2026-09-18 · $549.28K 2026-09-18 04:43 · $541.58K 2026-09-18 09:49 · $530.39K 2026-09-18 14:34 · $536.39K 2026-09-18 18:32 · $552.11K 2026-09-18 21:48 · $549.28K 2026-09-19 · $617.86K 2026-09-19 00:23 · $550.79K 2026-09-19 05:56 · $571.70K 2026-09-19 11:01 · $617.86K 2026-09-20 · $660.52K 2026-09-20 12:45 · $655.51K 2026-09-20 13:13 · $666.69K 2026-09-20 14:08 · $666.81K 2026-09-20 15:07 · $667.73K 2026-09-20 18:07 · $670.64K 2026-09-20 21:07 · $660.52K 2026-09-21 · $698.10K 2026-09-21 00:07 · $671.93K 2026-09-21 03:07 · $660.39K 2026-09-21 06:07 · $659.39K 2026-09-21 09:07 · $664.41K 2026-09-21 12:07 · $673.85K 2026-09-21 15:07 · $666.57K 2026-09-21 18:07 · $717.22K 2026-09-21 21:07 · $698.10K 2026-09-22 · $722.61K 2026-09-22 00:07 · $708.64K 2026-09-22 03:07 · $700.75K 2026-09-22 06:07 · $705.79K 2026-09-22 09:07 · $708.56K 2026-09-22 12:07 · $727.32K 2026-09-22 15:07 · $717.70K 2026-09-22 18:07 · $716.42K 2026-09-22 21:07 · $722.61K 2026-09-23 · $688.15K 2026-09-23 00:07 · $735.05K 2026-09-23 03:07 · $726.19K 2026-09-23 06:07 · $703.06K 2026-09-23 09:07 · $715.94K 2026-09-23 12:07 · $722.97K 2026-09-23 15:07 · $703.88K 2026-09-23 18:07 · $692.34K 2026-09-23 21:07 · $688.15K 2026-09-24 · $733.21K 2026-09-24 00:07 · $702.75K 2026-09-24 03:07 · $728.34K 2026-09-24 06:07 · $712.35K 2026-09-24 09:07 · $695.55K 2026-09-24 12:07 · $703.91K 2026-09-24 15:07 · $740.31K 2026-09-24 18:07 · $728.56K 2026-09-24 21:07 · $733.21K 2026-09-25 · $733.25K 2026-09-25 00:07 · $720.23K 2026-09-25 03:07 · $714.58K 2026-09-25 06:07 · $716.20K 2026-09-25 09:07 · $720.54K 2026-09-25 12:07 · $742.36K 2026-09-25 15:07 · $736.86K 2026-09-25 18:07 · $716.12K 2026-09-25 21:07 · $733.25K 2026-09-26 · $697.28K 2026-09-26 00:07 · $732.96K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $697.28K 2026-09-26 06:07 · $700.30K 2026-09-26 07:25 · $695.90K 2026-09-26 09:07 · $700.24K 2026-09-26 11:44 · $705.64K 2026-09-26 12:07 · $704.61K 2026-09-26 15:07 · $702.44K 2026-09-26 18:07 · $697.98K 2026-09-26 21:07 · $685.55K 2026-09-27 · $722.17K 2026-09-27 00:07 · $698.85K 2026-09-27 03:07 · $701.45K 2026-09-27 06:11 · $702.40K 2026-09-27 09:10 · $711.98K 2026-09-27 15:10 · $701.58K 2026-09-27 18:22 · $714.27K 2026-09-27 21:19 · $722.17K 2026-09-28 · $694.39K 2026-09-28 00:25 · $719.71K 2026-09-28 03:15 · $715.38K 2026-09-28 06:12 · $710.46K 2026-09-28 09:12 · $700.14K 2026-09-28 12:12 · $701.25K 2026-09-28 15:17 · $690.03K 2026-09-28 18:18 · $694.37K 2026-09-28 21:14 · $694.39K 2026-09-29 · $740.88K 2026-09-29 00:16 · $712.73K 2026-09-29 03:12 · $694.67K 2026-09-29 06:13 · $705.41K 2026-09-29 09:18 · $722.27K 2026-09-29 12:17 · $737.63K 2026-09-29 21:12 · $740.88K 2026-09-30 · $717.98K 2026-09-30 00:12 · $725.50K 2026-09-30 03:12 · $727.91K 2026-09-30 06:12 · $735.33K 2026-09-30 09:12 · $735.32K 2026-09-30 12:12 · $727.36K 2026-09-30 15:13 · $713.74K 2026-09-30 18:12 · $711.72K 2026-09-30 21:13 · $717.98K 2026-10-01 · $741.41K 2026-10-01 00:12 · $725.34K 2026-10-01 03:12 · $732.14K 2026-10-01 06:12 · $751.51K 2026-10-01 12:12 · $754.70K 2026-10-01 21:13 · $741.41K 2026-10-02 · $746.74K 2026-10-02 00:12 · $738.17K 2026-10-02 03:13 · $751.22K 2026-10-02 06:12 · $754.70K 2026-10-02 09:12 · $756.07K 2026-10-02 15:12 · $740.01K 2026-10-02 18:16 · $753.78K 2026-10-02 21:13 · $746.74K 2026-10-03 · $798.83K 2026-10-03 00:12 · $748.33K 2026-10-03 03:13 · $804.70K 2026-10-03 06:12 · $812.68K 2026-10-03 09:12 · $794.96K 2026-10-03 15:12 · $807.50K 2026-10-03 21:13 · $798.83K 2026-10-04 · $787.46K 2026-10-04 00:12 · $806.55K 2026-10-04 06:12 · $804.27K 2026-10-04 09:12 · $794.73K 2026-10-04 15:12 · $798.34K 2026-10-04 18:13 · $784.18K 2026-10-04 21:13 · $787.46K 2026-10-05 · $792.21K 2026-10-05 00:12 · $806.93K 2026-10-05 03:12 · $810.99K 2026-10-05 06:12 · $801.77K 2026-10-05 09:12 · $799.73K 2026-10-05 12:12 · $798.51K 2026-10-05 15:12 · $792.21K 2026-10-06 · $857.86K 2026-10-06 00:12 · $802.99K 2026-10-06 03:12 · $795.22K 2026-10-06 06:12 · $790.13K 2026-10-06 12:12 · $813.55K 2026-10-06 18:12 · $834.41K 2026-10-06 21:12 · $857.86K 2026-10-07 · $777.82K 2026-10-07 06:12 · $795.24K 2026-10-07 09:12 · $789.60K 2026-10-07 12:12 · $771.29K 2026-10-07 18:12 · $784.40K 2026-10-07 21:12 · $777.82K 2026-10-08 · $766.70K 2026-10-08 00:12 · $783.79K 2026-10-08 03:12 · $788.81K 2026-10-08 06:12 · $774.91K 2026-10-08 09:12 · $779.63K 2026-10-08 12:12 · $769.85K 2026-10-08 15:12 · $766.70K 2026-10-09 · $958.03K 2026-10-09 00:12 · $936.02K 2026-10-09 03:12 · $955.29K 2026-10-09 06:12 · $974.12K 2026-10-09 09:12 · $966.48K 2026-10-09 12:13 · $965.13K 2026-10-09 18:16 · $958.03K 2026-10-10 · $1.05M 2026-10-10 06:16 · $980.99K 2026-10-10 12:16 · $1.02M 2026-10-10 15:16 · $1.01M 2026-10-10 21:16 · $1.05M 2026-10-11 · $1.06M 2026-10-11 00:16 · $1.06M 2026-10-11 03:16 · $1.03M 2026-10-11 06:16 · $1.06M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.05M 2026-10-11 15:15 · $1.07M 2026-10-11 18:15 · $1.07M 2026-10-11 21:15 · $1.06M 2026-10-12 · $1.04M 2026-10-12 00:16 · $1.06M 2026-10-12 03:15 · $1.07M 2026-10-12 06:16 · $1.11M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.08M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.04M 2026-10-13 · $1.12M 2026-10-13 00:16 · $989.75K 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.08M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.07M 2026-10-13 15:14 · $1.08M 2026-10-13 18:14 · $1.13M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.05M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.11M 2026-10-14 09:16 · $1.11M 2026-10-14 12:16 · $1.10M 2026-10-14 21:15 · $1.05M 2026-10-15 · $1.17M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.04M 2026-10-15 06:15 · $1.01M 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $996.31K 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.14M 2026-10-15 21:43 · $1.17M 2026-10-16 · $1.18M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.27M 2026-10-16 09:15 · $1.28M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.20M 2026-10-16 21:15 · $1.18M 2026-10-17 · $1.21M 2026-10-17 00:15 · $1.21M 2026-10-17 03:15 · $1.21M 2026-10-17 06:15 · $1.23M 2026-10-17 09:15 · $1.22M 2026-10-17 12:15 · $1.21M 2026-10-18 · $1.15M 2026-10-18 00:15 · $1.19M 2026-10-18 06:15 · $1.18M 2026-10-18 09:15 · $1.18M 2026-10-18 12:16 · $1.16M 2026-10-18 15:16 · $1.16M 2026-10-18 18:16 · $1.15M 2026-10-18 18:16 · $1.15M 2026-10-19 · $1.26M 2026-10-19 00:16 · $1.24M 2026-10-19 00:16 · $1.24M 2026-10-19 03:15 · $1.20M 2026-10-19 03:16 · $1.20M 2026-10-19 06:16 · $1.22M 2026-10-19 06:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 12:16 · $1.21M 2026-10-19 15:16 · $1.26M 2026-10-20 · $1.35M 2026-10-20 00:15 · $1.29M 2026-10-20 03:16 · $1.29M 2026-10-20 06:15 · $1.28M 2026-10-20 09:16 · $1.28M 2026-10-20 12:16 · $1.28M 2026-10-20 15:16 · $1.34M 2026-10-20 21:16 · $1.35M 2026-10-21 · $1.36M 2026-10-21 00:15 · $1.40M 2026-10-21 03:16 · $1.41M 2026-10-21 09:16 · $1.36M 2026-10-21 15:15 · $1.36M 2026-10-22 · $1.23M 2026-10-22 00:16 · $1.33M 2026-10-22 06:16 · $1.27M 2026-10-22 12:16 · $1.25M 2026-10-22 21:16 · $1.23M 2026-10-23 · $1.26M 2026-10-23 00:16 · $1.22M 2026-10-23 12:16 · $1.25M 2026-10-23 18:15 · $1.26M 2026-10-24 · $1.24M 2026-10-24 03:15 · $1.25M 2026-10-24 06:16 · $1.23M 2026-10-24 15:16 · $1.23M 2026-10-24 18:16 · $1.23M 2026-10-24 21:16 · $1.24M 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 09-17 09-26 10-05 10-31 $1.31M $425793.04 $584603.72 $802647.03 $1102015.30 2026-09-17 · $540.51K 2026-09-17 06:14 · $455.72K 2026-09-17 11:44 · $615.91K 2026-09-17 17:03 · $503.06K 2026-09-17 20:24 · $482.20K 2026-09-17 23:42 · $540.51K 2026-09-18 · $549.28K 2026-09-18 04:43 · $541.58K 2026-09-18 09:49 · $530.39K 2026-09-18 14:34 · $536.39K 2026-09-18 18:32 · $552.11K 2026-09-18 21:48 · $549.28K 2026-09-19 · $617.86K 2026-09-19 00:23 · $550.79K 2026-09-19 05:56 · $571.70K 2026-09-19 11:01 · $617.86K 2026-09-20 · $660.52K 2026-09-20 12:45 · $655.51K 2026-09-20 13:13 · $666.69K 2026-09-20 14:08 · $666.81K 2026-09-20 15:07 · $667.73K 2026-09-20 18:07 · $670.64K 2026-09-20 21:07 · $660.52K 2026-09-21 · $698.10K 2026-09-21 00:07 · $671.93K 2026-09-21 03:07 · $660.39K 2026-09-21 06:07 · $659.39K 2026-09-21 09:07 · $664.41K 2026-09-21 12:07 · $673.85K 2026-09-21 15:07 · $666.57K 2026-09-21 18:07 · $717.22K 2026-09-21 21:07 · $698.10K 2026-09-22 · $722.61K 2026-09-22 00:07 · $708.64K 2026-09-22 03:07 · $700.75K 2026-09-22 06:07 · $705.79K 2026-09-22 09:07 · $708.56K 2026-09-22 12:07 · $727.32K 2026-09-22 15:07 · $717.70K 2026-09-22 18:07 · $716.42K 2026-09-22 21:07 · $722.61K 2026-09-23 · $688.15K 2026-09-23 00:07 · $735.05K 2026-09-23 03:07 · $726.19K 2026-09-23 06:07 · $703.06K 2026-09-23 09:07 · $715.94K 2026-09-23 12:07 · $722.97K 2026-09-23 15:07 · $703.88K 2026-09-23 18:07 · $692.34K 2026-09-23 21:07 · $688.15K 2026-09-24 · $733.21K 2026-09-24 00:07 · $702.75K 2026-09-24 03:07 · $728.34K 2026-09-24 06:07 · $712.35K 2026-09-24 09:07 · $695.55K 2026-09-24 12:07 · $703.91K 2026-09-24 15:07 · $740.31K 2026-09-24 18:07 · $728.56K 2026-09-24 21:07 · $733.21K 2026-09-25 · $733.25K 2026-09-25 00:07 · $720.23K 2026-09-25 03:07 · $714.58K 2026-09-25 06:07 · $716.20K 2026-09-25 09:07 · $720.54K 2026-09-25 12:07 · $742.36K 2026-09-25 15:07 · $736.86K 2026-09-25 18:07 · $716.12K 2026-09-25 21:07 · $733.25K 2026-09-26 · $697.28K 2026-09-26 00:07 · $732.96K 2026-09-26 03:07 · $702.79K 2026-09-26 05:13 · $697.28K 2026-09-26 06:07 · $700.30K 2026-09-26 07:25 · $695.90K 2026-09-26 09:07 · $700.24K 2026-09-26 11:44 · $705.64K 2026-09-26 12:07 · $704.61K 2026-09-26 15:07 · $702.44K 2026-09-26 18:07 · $697.98K 2026-09-26 21:07 · $685.55K 2026-09-27 · $722.17K 2026-09-27 00:07 · $698.85K 2026-09-27 03:07 · $701.45K 2026-09-27 06:11 · $702.40K 2026-09-27 09:10 · $711.98K 2026-09-27 15:10 · $701.58K 2026-09-27 18:22 · $714.27K 2026-09-27 21:19 · $722.17K 2026-09-28 · $694.39K 2026-09-28 00:25 · $719.71K 2026-09-28 03:15 · $715.38K 2026-09-28 06:12 · $710.46K 2026-09-28 09:12 · $700.14K 2026-09-28 12:12 · $701.25K 2026-09-28 15:17 · $690.03K 2026-09-28 18:18 · $694.37K 2026-09-28 21:14 · $694.39K 2026-09-29 · $740.88K 2026-09-29 00:16 · $712.73K 2026-09-29 03:12 · $694.67K 2026-09-29 06:13 · $705.41K 2026-09-29 09:18 · $722.27K 2026-09-29 12:17 · $737.63K 2026-09-29 21:12 · $740.88K 2026-09-30 · $717.98K 2026-09-30 00:12 · $725.50K 2026-09-30 03:12 · $727.91K 2026-09-30 06:12 · $735.33K 2026-09-30 09:12 · $735.32K 2026-09-30 12:12 · $727.36K 2026-09-30 15:13 · $713.74K 2026-09-30 18:12 · $711.72K 2026-09-30 21:13 · $717.98K 2026-10-01 · $741.41K 2026-10-01 00:12 · $725.34K 2026-10-01 03:12 · $732.14K 2026-10-01 06:12 · $751.51K 2026-10-01 12:12 · $754.70K 2026-10-01 21:13 · $741.41K 2026-10-02 · $746.74K 2026-10-02 00:12 · $738.17K 2026-10-02 03:13 · $751.22K 2026-10-02 06:12 · $754.70K 2026-10-02 09:12 · $756.07K 2026-10-02 15:12 · $740.01K 2026-10-02 18:16 · $753.78K 2026-10-02 21:13 · $746.74K 2026-10-03 · $798.83K 2026-10-03 00:12 · $748.33K 2026-10-03 03:13 · $804.70K 2026-10-03 06:12 · $812.68K 2026-10-03 09:12 · $794.96K 2026-10-03 15:12 · $807.50K 2026-10-03 21:13 · $798.83K 2026-10-04 · $787.46K 2026-10-04 00:12 · $806.55K 2026-10-04 06:12 · $804.27K 2026-10-04 09:12 · $794.73K 2026-10-04 15:12 · $798.34K 2026-10-04 18:13 · $784.18K 2026-10-04 21:13 · $787.46K 2026-10-05 · $792.21K 2026-10-05 00:12 · $806.93K 2026-10-05 03:12 · $810.99K 2026-10-05 06:12 · $801.77K 2026-10-05 09:12 · $799.73K 2026-10-05 12:12 · $798.51K 2026-10-05 15:12 · $792.21K 2026-10-06 · $857.86K 2026-10-06 00:12 · $802.99K 2026-10-06 03:12 · $795.22K 2026-10-06 06:12 · $790.13K 2026-10-06 12:12 · $813.55K 2026-10-06 18:12 · $834.41K 2026-10-06 21:12 · $857.86K 2026-10-07 · $777.82K 2026-10-07 06:12 · $795.24K 2026-10-07 09:12 · $789.60K 2026-10-07 12:12 · $771.29K 2026-10-07 18:12 · $784.40K 2026-10-07 21:12 · $777.82K 2026-10-08 · $766.70K 2026-10-08 00:12 · $783.79K 2026-10-08 03:12 · $788.81K 2026-10-08 06:12 · $774.91K 2026-10-08 09:12 · $779.63K 2026-10-08 12:12 · $769.85K 2026-10-08 15:12 · $766.70K 2026-10-09 · $958.03K 2026-10-09 00:12 · $936.02K 2026-10-09 03:12 · $955.29K 2026-10-09 06:12 · $974.12K 2026-10-09 09:12 · $966.48K 2026-10-09 12:13 · $965.13K 2026-10-09 18:16 · $958.03K 2026-10-10 · $1.05M 2026-10-10 06:16 · $980.99K 2026-10-10 12:16 · $1.02M 2026-10-10 15:16 · $1.01M 2026-10-10 21:16 · $1.05M 2026-10-11 · $1.06M 2026-10-11 00:16 · $1.06M 2026-10-11 03:16 · $1.03M 2026-10-11 06:16 · $1.06M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.05M 2026-10-11 15:15 · $1.07M 2026-10-11 18:15 · $1.07M 2026-10-11 21:15 · $1.06M 2026-10-12 · $1.04M 2026-10-12 00:16 · $1.06M 2026-10-12 03:15 · $1.07M 2026-10-12 06:16 · $1.11M 2026-10-12 09:16 · $1.09M 2026-10-12 12:15 · $1.08M 2026-10-12 15:16 · $1.07M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.04M 2026-10-13 · $1.12M 2026-10-13 00:16 · $989.75K 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.08M 2026-10-13 09:16 · $1.09M 2026-10-13 12:17 · $1.07M 2026-10-13 15:14 · $1.08M 2026-10-13 18:14 · $1.13M 2026-10-13 21:20 · $1.12M 2026-10-14 · $1.05M 2026-10-14 00:22 · $1.10M 2026-10-14 03:16 · $1.12M 2026-10-14 06:16 · $1.11M 2026-10-14 09:16 · $1.11M 2026-10-14 12:16 · $1.10M 2026-10-14 21:15 · $1.05M 2026-10-15 · $1.17M 2026-10-15 00:15 · $1.06M 2026-10-15 03:15 · $1.04M 2026-10-15 06:15 · $1.01M 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $996.31K 2026-10-15 15:15 · $1.07M 2026-10-15 18:16 · $1.14M 2026-10-15 21:43 · $1.17M 2026-10-16 · $1.18M 2026-10-16 03:15 · $1.26M 2026-10-16 06:15 · $1.27M 2026-10-16 09:15 · $1.28M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.20M 2026-10-16 21:15 · $1.18M 2026-10-17 · $1.21M 2026-10-17 00:15 · $1.21M 2026-10-17 03:15 · $1.21M 2026-10-17 06:15 · $1.23M 2026-10-17 09:15 · $1.22M 2026-10-17 12:15 · $1.21M 2026-10-18 · $1.15M 2026-10-18 00:15 · $1.19M 2026-10-18 06:15 · $1.18M 2026-10-18 09:15 · $1.18M 2026-10-18 12:16 · $1.16M 2026-10-18 15:16 · $1.16M 2026-10-18 18:16 · $1.15M 2026-10-18 18:16 · $1.15M 2026-10-19 · $1.26M 2026-10-19 00:16 · $1.24M 2026-10-19 00:16 · $1.24M 2026-10-19 03:15 · $1.20M 2026-10-19 03:16 · $1.20M 2026-10-19 06:16 · $1.22M 2026-10-19 06:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 09:16 · $1.22M 2026-10-19 12:16 · $1.21M 2026-10-19 15:16 · $1.26M 2026-10-20 · $1.35M 2026-10-20 00:15 · $1.29M 2026-10-20 03:16 · $1.29M 2026-10-20 06:15 · $1.28M 2026-10-20 09:16 · $1.28M 2026-10-20 12:16 · $1.28M 2026-10-20 15:16 · $1.34M 2026-10-20 21:16 · $1.35M 2026-10-21 · $1.36M 2026-10-21 00:15 · $1.40M 2026-10-21 03:16 · $1.41M 2026-10-21 09:16 · $1.36M 2026-10-21 15:15 · $1.36M 2026-10-22 · $1.23M 2026-10-22 00:16 · $1.33M 2026-10-22 06:16 · $1.27M 2026-10-22 12:16 · $1.25M 2026-10-22 21:16 · $1.23M 2026-10-23 · $1.26M 2026-10-23 00:16 · $1.22M 2026-10-23 12:16 · $1.25M 2026-10-23 18:15 · $1.26M 2026-10-24 · $1.24M 2026-10-24 03:15 · $1.25M 2026-10-24 06:16 · $1.23M 2026-10-24 15:16 · $1.23M 2026-10-24 18:16 · $1.23M 2026-10-24 21:16 · $1.24M 2026-10-25 · $1.29M 2026-10-25 03:16 · $1.27M 2026-10-25 06:15 · $1.25M 2026-10-25 09:15 · $1.23M 2026-10-25 12:20 · $1.26M 2026-10-25 15:15 · $1.28M 2026-10-25 21:34 · $1.29M 2026-10-26 · $1.35M 2026-10-26 06:16 · $1.27M 2026-10-26 18:17 · $1.36M 2026-10-26 21:16 · $1.35M 2026-10-27 · $1.32M 2026-10-27 00:16 · $1.38M 2026-10-27 03:15 · $1.33M 2026-10-27 06:15 · $1.31M 2026-10-27 09:15 · $1.32M 2026-10-27 12:16 · $1.32M 2026-10-28 · $1.37M 2026-10-28 03:16 · $1.35M 2026-10-28 12:16 · $1.34M 2026-10-28 15:16 · $1.32M 2026-10-28 18:16 · $1.33M 2026-10-28 21:16 · $1.37M 2026-10-29 · $1.28M 2026-10-29 03:17 · $1.30M 2026-10-29 06:15 · $1.31M 2026-10-29 12:15 · $1.34M 2026-10-29 18:15 · $1.37M 2026-10-29 21:16 · $1.28M 2026-10-30 · $1.27M 2026-10-30 00:16 · $1.29M 2026-10-30 03:16 · $1.28M 2026-10-30 09:15 · $1.30M 2026-10-30 12:16 · $1.29M 2026-10-30 15:16 · $1.29M 2026-10-30 18:16 · $1.27M 2026-10-31 · $1.31M 2026-10-31 00:16 · $1.29M 2026-10-31 03:16 · $1.29M 2026-10-31 06:16 · $1.27M 2026-10-31 09:16 · $1.28M 2026-10-31 12:15 · $1.27M 2026-10-31 15:16 · $1.30M 2026-10-31 21:16 · $1.31M 09-17 09-26 10-05 10-31 $1.31M Dated market-cap measurements: 327, 2026-09-17 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
INJ statistics Volume / Market cap
98.28%
Circulating supply
89.90K INJ (100.0%)
Low measured
$5.57 · 09-17
High measured
$9.20 · 10-16
About Injective Injective (INJ) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
INJ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $7.24 $1.31M $291.43K 6,689 A 2026-10-30 $7.07 $1.27M $305.36K 6,610 A 2026-10-29 $7.47 $1.28M $321.28K 6,687 A 2026-10-28 $8.07 $1.37M $413.26K 6,679 A 2026-10-27 $7.76 $1.32M $375.64K 6,711 A 2026-10-26 $7.95 $1.35M $386.30K 6,761 A 2026-10-25 $7.86 $1.29M $357.19K 6,504 A 2026-10-24 $7.59 $1.24M $328.05K 6,489 A 2026-10-23 $7.83 $1.26M $380.07K 6,491 A 2026-10-22 $7.95 $1.23M $357.01K 6,430 A 2026-10-21 $8.80 $1.36M $420.70K 6,310 A 2026-10-20 $8.66 $1.35M $424.70K 6,267 A 2026-10-19 $8.65 $1.26M $429.87K 6,049 A 2026-10-18 $8.07 $1.15M $325.50K 5,671 A 2026-10-17 $8.69 $1.21M $330.44K 5,579 A 2026-10-16 $8.46 $1.18M $323.96K 5,630 A 2026-10-15 $8.44 $1.17M $379.68K 5,555 A 2026-10-14 $7.56 $1.05M $331.04K 5,584 A 2026-10-13 $8.16 $1.12M $363.70K 5,611 A 2026-10-12 $7.56 $1.04M $317.34K 5,313 A 2026-10-11 $7.73 $1.06M $370.24K 5,303 A 2026-10-10 $7.69 $1.05M $320.70K 5,247 A 2026-10-09 $6.93 $958.03K $283.15K 5,188 A 2026-10-08 $7.27 $766.70K $316.53K 4,320 A 2026-10-07 $7.39 $777.82K $274.86K 4,146 A 2026-10-06 $8.15 $857.86K $294.34K 4,113 A 2026-10-05 $7.53 $792.21K $239.89K 4,100 A 2026-10-04 $7.48 $787.46K $214.92K 4,298 A 2026-10-03 $7.58 $798.83K $231.00K 4,283 A 2026-10-02 $7.33 $746.74K $229.04K 4,271 A 2026-10-01 $7.40 $741.41K $233.23K 4,259 A 2026-09-30 $7.41 $717.98K $233.37K 4,072 A 2026-09-29 $7.75 $740.88K $250.31K 4,160 A 2026-09-28 $7.37 $694.39K $248.21K 4,202 A 2026-09-27 $7.92 $722.17K $300.36K 4,134 A 2026-09-26 $7.76 $697.28K $267.74K 4,142 A 2026-09-25 $8.16 $733.25K $275.74K 4,176 A 2026-09-24 $8.15 $733.21K $318.59K 4,047 A 2026-09-23 $7.65 $688.15K $303.26K 3,858 A 2026-09-22 $7.82 $722.61K $295.43K 3,539 A 2026-09-21 $7.72 $698.10K $321.20K 3,497 A 2026-09-20 $7.73 $660.52K $257.15K 3,148 A 2026-09-19 $7.50 $617.86K $299.69K 2,646 A 2026-09-18 $6.67 $549.28K $211.54K 1,953 A 2026-09-17 $5.74 $540.51K $122.69K 1,118 A
FAQ Is INJ a safe token? As of the 2026-09-26 snapshot, INJ scores 100/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $267.74K and 4,142 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell INJ, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and INJ's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $267.74K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of INJ? INJ has 4,142 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can INJ's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the INJ contract address? The INJ mint address on Solana is 1NJMqVM4PadjuzYmeB7zV7q7DV8oB3ExaQCd9x6KsLz. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy INJ safely? Run the live on-chain scan at the top of this page first; if INJ clears, you can swap it here directly. Whatever venue you use, match the contract address (1NJMqVM4PadjuzYmeB7zV7q7DV8oB3ExaQCd9x6KsLz) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
INJ markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Injective intel NexFlow's generated read on INJ — written from the stored snapshot, figures re-rendered at each refresh.
INJ on Solana is the bridged form of Injective's native token at 1NJMqVM4PadjuzYmeB7zV7q7DV8oB3ExaQCd9x6KsLz — the canonical INJ lives on its own chain; this mint is the wrapper that moves it into Solana DeFi. The October 6, 2026 snapshot prices a $697.3 thousand market cap across 4,142 wallets.
The posture splits the difference: freeze authority is renounced while mint authority is unreported — normal for a bridge wrapper, where the custodian must mint and burn to keep the peg, but the read only vouches for what it measured. The venue is workable — $267.7 thousand of tracked liquidity with $685.3 thousand of daily volume.
Grade A at 100 — a clean read on a bridged asset whose real backing question sits with the bridge, not the mint.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage