Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HYPER price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001409 $0.0001413 $0.0001421 $0.0001425 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0001417 $0.0001409 $0.0001413 $0.0001421 $0.0001425 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0001417 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001413 $0.0001421 $0.0001425 $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 10-25 10-26 10-28 10-31 $0.0001417 $0.0001413 $0.0001421 $0.0001425 $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 10-25 10-26 10-28 10-31 $0.0001417 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001534 $0.0001688 $0.0001842 $0.0001995 2026-10-02 · $0.0001911 2026-10-02 00:12 · $0.0001887 2026-10-02 03:13 · $0.0001887 2026-10-02 06:12 · $0.0001887 2026-10-02 09:12 · $0.0001887 2026-10-02 15:12 · $0.0001962 2026-10-02 18:16 · $0.0001911 2026-10-02 21:13 · $0.0001911 2026-10-03 · $0.0001918 2026-10-03 00:12 · $0.0001882 2026-10-03 03:13 · $0.0001882 2026-10-03 06:12 · $0.0001882 2026-10-03 09:12 · $0.0001882 2026-10-03 15:12 · $0.0001882 2026-10-03 21:13 · $0.0001918 2026-10-04 · $0.0001926 2026-10-04 00:12 · $0.0001918 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.0001931 2026-10-04 21:13 · $0.0001926 2026-10-05 · $0.0001955 2026-10-05 00:12 · $0.0001955 2026-10-05 03:12 · $0.0001955 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001955 2026-10-05 12:12 · $0.0001955 2026-10-05 15:12 · $0.0001955 2026-10-06 · $0.0001955 2026-10-06 00:12 · $0.0001955 2026-10-06 03:12 · $0.0001955 2026-10-06 06:12 · $0.0001955 2026-10-06 12:12 · $0.0001955 2026-10-06 18:12 · $0.0001955 2026-10-06 21:12 · $0.0001955 2026-10-07 · $0.0001847 2026-10-07 06:12 · $0.0001955 2026-10-07 09:12 · $0.0001955 2026-10-07 12:12 · $0.0001955 2026-10-07 18:12 · $0.0001955 2026-10-07 21:12 · $0.0001847 2026-10-08 · $0.0001847 2026-10-08 00:12 · $0.0001847 2026-10-08 03:12 · $0.0001847 2026-10-08 06:12 · $0.0001847 2026-10-08 09:12 · $0.0001847 2026-10-08 12:12 · $0.0001847 2026-10-08 15:12 · $0.0001847 2026-10-09 · $0.0001686 2026-10-09 00:12 · $0.0001722 2026-10-09 03:12 · $0.0001722 2026-10-09 06:12 · $0.0001689 2026-10-09 09:12 · $0.0001689 2026-10-09 12:13 · $0.0001689 2026-10-09 18:16 · $0.0001686 2026-10-10 · $0.0001537 2026-10-10 06:16 · $0.0001686 2026-10-10 12:16 · $0.0001686 2026-10-10 15:16 · $0.0001601 2026-10-10 21:16 · $0.0001537 2026-10-11 · $0.000152 2026-10-11 00:16 · $0.0001537 2026-10-11 03:16 · $0.0001537 2026-10-11 06:16 · $0.0001537 2026-10-11 09:16 · $0.0001537 2026-10-11 12:16 · $0.000152 2026-10-11 15:15 · $0.000152 2026-10-11 18:15 · $0.000152 2026-10-11 21:15 · $0.000152 2026-10-12 · $0.0001557 2026-10-12 00:16 · $0.000152 2026-10-12 03:15 · $0.0001557 2026-10-12 06:16 · $0.0001557 2026-10-12 09:16 · $0.0001557 2026-10-12 12:15 · $0.0001557 2026-10-12 15:16 · $0.0001557 2026-10-12 18:15 · $0.0001557 2026-10-12 21:21 · $0.0001557 2026-10-13 · $0.0001493 2026-10-13 00:16 · $0.0001557 2026-10-13 03:22 · $0.0001557 2026-10-13 06:16 · $0.0001557 2026-10-13 09:16 · $0.0001557 2026-10-13 12:17 · $0.0001557 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001493 2026-10-13 21:20 · $0.0001493 2026-10-14 · $0.0001452 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001503 2026-10-14 09:16 · $0.0001503 2026-10-14 12:16 · $0.0001503 2026-10-14 21:15 · $0.0001452 2026-10-15 · $0.0001471 2026-10-15 00:15 · $0.0001452 2026-10-15 03:15 · $0.0001452 2026-10-15 06:15 · $0.0001452 2026-10-15 09:15 · $0.0001452 2026-10-15 12:15 · $0.0001452 2026-10-15 15:15 · $0.0001452 2026-10-15 18:16 · $0.0001474 2026-10-15 21:43 · $0.0001471 2026-10-16 · $0.0001475 2026-10-16 03:15 · $0.0001471 2026-10-16 06:15 · $0.0001469 2026-10-16 09:15 · $0.0001469 2026-10-16 15:15 · $0.000149 2026-10-16 18:15 · $0.0001475 2026-10-16 21:15 · $0.0001475 2026-10-17 · $0.0001475 2026-10-17 00:15 · $0.0001475 2026-10-17 03:15 · $0.0001475 2026-10-17 06:15 · $0.0001475 2026-10-17 09:15 · $0.0001475 2026-10-17 12:15 · $0.0001475 2026-10-18 · $0.0001457 2026-10-18 00:15 · $0.0001475 2026-10-18 06:15 · $0.0001475 2026-10-18 09:15 · $0.0001457 2026-10-18 12:16 · $0.0001457 2026-10-18 15:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-19 · $0.0001479 2026-10-19 00:16 · $0.0001435 2026-10-19 00:16 · $0.0001435 2026-10-19 03:15 · $0.0001435 2026-10-19 03:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 09:16 · $0.0001479 2026-10-19 09:16 · $0.0001479 2026-10-19 12:16 · $0.0001479 2026-10-19 15:16 · $0.0001479 2026-10-20 · $0.0001462 2026-10-20 00:15 · $0.0001456 2026-10-20 03:16 · $0.0001456 2026-10-20 06:15 · $0.0001462 2026-10-20 09:16 · $0.0001462 2026-10-20 12:16 · $0.0001462 2026-10-20 15:16 · $0.0001462 2026-10-20 21:16 · $0.0001462 2026-10-21 · $0.000148 2026-10-21 00:15 · $0.0001462 2026-10-21 03:16 · $0.000148 2026-10-21 09:16 · $0.000148 2026-10-21 15:15 · $0.000148 2026-10-22 · $0.0001455 2026-10-22 00:16 · $0.000148 2026-10-22 06:16 · $0.0001491 2026-10-22 12:16 · $0.0001491 2026-10-22 21:16 · $0.0001455 2026-10-23 · $0.0001455 2026-10-23 00:16 · $0.0001455 2026-10-23 12:16 · $0.0001459 2026-10-23 18:15 · $0.0001455 2026-10-24 · $0.0001429 2026-10-24 03:15 · $0.0001455 2026-10-24 06:16 · $0.0001438 2026-10-24 15:16 · $0.0001429 2026-10-24 18:16 · $0.0001429 2026-10-24 21:16 · $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 10-02 10-07 10-13 10-31 $0.0001417 $0.0001520 $0.0001666 $0.0001826 $0.0002001 2026-10-02 · $0.0001911 2026-10-02 00:12 · $0.0001887 2026-10-02 03:13 · $0.0001887 2026-10-02 06:12 · $0.0001887 2026-10-02 09:12 · $0.0001887 2026-10-02 15:12 · $0.0001962 2026-10-02 18:16 · $0.0001911 2026-10-02 21:13 · $0.0001911 2026-10-03 · $0.0001918 2026-10-03 00:12 · $0.0001882 2026-10-03 03:13 · $0.0001882 2026-10-03 06:12 · $0.0001882 2026-10-03 09:12 · $0.0001882 2026-10-03 15:12 · $0.0001882 2026-10-03 21:13 · $0.0001918 2026-10-04 · $0.0001926 2026-10-04 00:12 · $0.0001918 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.0001931 2026-10-04 21:13 · $0.0001926 2026-10-05 · $0.0001955 2026-10-05 00:12 · $0.0001955 2026-10-05 03:12 · $0.0001955 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001955 2026-10-05 12:12 · $0.0001955 2026-10-05 15:12 · $0.0001955 2026-10-06 · $0.0001955 2026-10-06 00:12 · $0.0001955 2026-10-06 03:12 · $0.0001955 2026-10-06 06:12 · $0.0001955 2026-10-06 12:12 · $0.0001955 2026-10-06 18:12 · $0.0001955 2026-10-06 21:12 · $0.0001955 2026-10-07 · $0.0001847 2026-10-07 06:12 · $0.0001955 2026-10-07 09:12 · $0.0001955 2026-10-07 12:12 · $0.0001955 2026-10-07 18:12 · $0.0001955 2026-10-07 21:12 · $0.0001847 2026-10-08 · $0.0001847 2026-10-08 00:12 · $0.0001847 2026-10-08 03:12 · $0.0001847 2026-10-08 06:12 · $0.0001847 2026-10-08 09:12 · $0.0001847 2026-10-08 12:12 · $0.0001847 2026-10-08 15:12 · $0.0001847 2026-10-09 · $0.0001686 2026-10-09 00:12 · $0.0001722 2026-10-09 03:12 · $0.0001722 2026-10-09 06:12 · $0.0001689 2026-10-09 09:12 · $0.0001689 2026-10-09 12:13 · $0.0001689 2026-10-09 18:16 · $0.0001686 2026-10-10 · $0.0001537 2026-10-10 06:16 · $0.0001686 2026-10-10 12:16 · $0.0001686 2026-10-10 15:16 · $0.0001601 2026-10-10 21:16 · $0.0001537 2026-10-11 · $0.000152 2026-10-11 00:16 · $0.0001537 2026-10-11 03:16 · $0.0001537 2026-10-11 06:16 · $0.0001537 2026-10-11 09:16 · $0.0001537 2026-10-11 12:16 · $0.000152 2026-10-11 15:15 · $0.000152 2026-10-11 18:15 · $0.000152 2026-10-11 21:15 · $0.000152 2026-10-12 · $0.0001557 2026-10-12 00:16 · $0.000152 2026-10-12 03:15 · $0.0001557 2026-10-12 06:16 · $0.0001557 2026-10-12 09:16 · $0.0001557 2026-10-12 12:15 · $0.0001557 2026-10-12 15:16 · $0.0001557 2026-10-12 18:15 · $0.0001557 2026-10-12 21:21 · $0.0001557 2026-10-13 · $0.0001493 2026-10-13 00:16 · $0.0001557 2026-10-13 03:22 · $0.0001557 2026-10-13 06:16 · $0.0001557 2026-10-13 09:16 · $0.0001557 2026-10-13 12:17 · $0.0001557 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001493 2026-10-13 21:20 · $0.0001493 2026-10-14 · $0.0001452 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001503 2026-10-14 09:16 · $0.0001503 2026-10-14 12:16 · $0.0001503 2026-10-14 21:15 · $0.0001452 2026-10-15 · $0.0001471 2026-10-15 00:15 · $0.0001452 2026-10-15 03:15 · $0.0001452 2026-10-15 06:15 · $0.0001452 2026-10-15 09:15 · $0.0001452 2026-10-15 12:15 · $0.0001452 2026-10-15 15:15 · $0.0001452 2026-10-15 18:16 · $0.0001474 2026-10-15 21:43 · $0.0001471 2026-10-16 · $0.0001475 2026-10-16 03:15 · $0.0001471 2026-10-16 06:15 · $0.0001469 2026-10-16 09:15 · $0.0001469 2026-10-16 15:15 · $0.000149 2026-10-16 18:15 · $0.0001475 2026-10-16 21:15 · $0.0001475 2026-10-17 · $0.0001475 2026-10-17 00:15 · $0.0001475 2026-10-17 03:15 · $0.0001475 2026-10-17 06:15 · $0.0001475 2026-10-17 09:15 · $0.0001475 2026-10-17 12:15 · $0.0001475 2026-10-18 · $0.0001457 2026-10-18 00:15 · $0.0001475 2026-10-18 06:15 · $0.0001475 2026-10-18 09:15 · $0.0001457 2026-10-18 12:16 · $0.0001457 2026-10-18 15:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-19 · $0.0001479 2026-10-19 00:16 · $0.0001435 2026-10-19 00:16 · $0.0001435 2026-10-19 03:15 · $0.0001435 2026-10-19 03:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 09:16 · $0.0001479 2026-10-19 09:16 · $0.0001479 2026-10-19 12:16 · $0.0001479 2026-10-19 15:16 · $0.0001479 2026-10-20 · $0.0001462 2026-10-20 00:15 · $0.0001456 2026-10-20 03:16 · $0.0001456 2026-10-20 06:15 · $0.0001462 2026-10-20 09:16 · $0.0001462 2026-10-20 12:16 · $0.0001462 2026-10-20 15:16 · $0.0001462 2026-10-20 21:16 · $0.0001462 2026-10-21 · $0.000148 2026-10-21 00:15 · $0.0001462 2026-10-21 03:16 · $0.000148 2026-10-21 09:16 · $0.000148 2026-10-21 15:15 · $0.000148 2026-10-22 · $0.0001455 2026-10-22 00:16 · $0.000148 2026-10-22 06:16 · $0.0001491 2026-10-22 12:16 · $0.0001491 2026-10-22 21:16 · $0.0001455 2026-10-23 · $0.0001455 2026-10-23 00:16 · $0.0001455 2026-10-23 12:16 · $0.0001459 2026-10-23 18:15 · $0.0001455 2026-10-24 · $0.0001429 2026-10-24 03:15 · $0.0001455 2026-10-24 06:16 · $0.0001438 2026-10-24 15:16 · $0.0001429 2026-10-24 18:16 · $0.0001429 2026-10-24 21:16 · $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 10-02 10-07 10-13 10-31 $0.0001417 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001705 $0.0002075 $0.0002445 $0.0002815 2026-09-08 · $0.0002639 2026-09-14 · $0.0002423 2026-09-15 · $0.0002423 2026-09-16 · $0.0002309 2026-09-16 22:16 · $0.0002338 2026-09-17 · $0.0002425 2026-09-17 00:35 · $0.0002324 2026-09-17 06:14 · $0.0002351 2026-09-17 11:44 · $0.0002372 2026-09-17 17:03 · $0.0002425 2026-09-17 20:24 · $0.0002425 2026-09-17 23:42 · $0.0002425 2026-09-18 · $0.0002736 2026-09-18 04:43 · $0.0002551 2026-09-18 09:49 · $0.0002592 2026-09-18 14:34 · $0.0002568 2026-09-18 18:32 · $0.0002715 2026-09-18 21:48 · $0.0002736 2026-09-19 · $0.0002697 2026-09-19 00:23 · $0.0002714 2026-09-19 05:56 · $0.0002714 2026-09-19 11:01 · $0.0002697 2026-09-20 · $0.0002608 2026-09-20 12:45 · $0.0002671 2026-09-20 13:13 · $0.0002671 2026-09-20 14:08 · $0.0002602 2026-09-20 15:07 · $0.0002602 2026-09-20 18:07 · $0.0002608 2026-09-20 21:07 · $0.0002608 2026-09-21 · $0.000227 2026-09-21 00:07 · $0.0002608 2026-09-21 03:07 · $0.0002608 2026-09-21 06:07 · $0.0002671 2026-09-21 09:07 · $0.000248 2026-09-21 12:07 · $0.0002173 2026-09-21 15:07 · $0.0002267 2026-09-21 18:07 · $0.0002267 2026-09-21 21:07 · $0.000227 2026-09-22 · $0.000214 2026-09-22 00:07 · $0.000227 2026-09-22 03:07 · $0.0002291 2026-09-22 06:07 · $0.0002291 2026-09-22 09:07 · $0.0002291 2026-09-22 12:07 · $0.0002277 2026-09-22 15:07 · $0.0002277 2026-09-22 18:07 · $0.0002254 2026-09-22 21:07 · $0.000214 2026-09-23 · $0.0001903 2026-09-23 00:07 · $0.000214 2026-09-23 03:07 · $0.0001925 2026-09-23 06:07 · $0.0001925 2026-09-23 09:07 · $0.000195 2026-09-23 12:07 · $0.000195 2026-09-23 15:07 · $0.0001903 2026-09-23 18:07 · $0.0001903 2026-09-23 21:07 · $0.0001903 2026-09-24 · $0.0001903 2026-09-24 00:07 · $0.0001903 2026-09-24 03:07 · $0.0001903 2026-09-24 06:07 · $0.0001903 2026-09-24 09:07 · $0.0001903 2026-09-24 12:07 · $0.0001903 2026-09-24 15:07 · $0.0001903 2026-09-24 18:07 · $0.0001903 2026-09-24 21:07 · $0.0001903 2026-09-25 · $0.0002018 2026-09-25 00:07 · $0.0001903 2026-09-25 03:07 · $0.0001903 2026-09-25 06:07 · $0.0001903 2026-09-25 09:07 · $0.0001903 2026-09-25 12:07 · $0.0001999 2026-09-25 15:07 · $0.000197 2026-09-25 18:07 · $0.000197 2026-09-25 21:07 · $0.0002018 2026-09-26 · $0.0002011 2026-09-26 00:07 · $0.0002026 2026-09-26 03:07 · $0.0002011 2026-09-26 05:13 · $0.0002011 2026-09-26 06:07 · $0.0001987 2026-09-26 07:25 · $0.0001987 2026-09-26 09:07 · $0.0001987 2026-09-26 11:44 · $0.0001987 2026-09-26 12:07 · $0.0001987 2026-09-26 15:07 · $0.0001987 2026-09-26 18:07 · $0.0001987 2026-09-26 21:07 · $0.0001987 2026-09-27 · $0.0002027 2026-09-27 00:07 · $0.0001987 2026-09-27 03:07 · $0.0001987 2026-09-27 06:11 · $0.0001987 2026-09-27 09:10 · $0.0001987 2026-09-27 15:10 · $0.0001987 2026-09-27 18:22 · $0.0001987 2026-09-27 21:19 · $0.0002027 2026-09-28 · $0.0001977 2026-09-28 00:25 · $0.0002012 2026-09-28 03:15 · $0.0001991 2026-09-28 06:12 · $0.0001991 2026-09-28 09:12 · $0.0001991 2026-09-28 12:12 · $0.0001991 2026-09-28 15:17 · $0.0001954 2026-09-28 18:18 · $0.0001977 2026-09-28 21:14 · $0.0001977 2026-09-29 · $0.0001897 2026-09-29 00:16 · $0.0001977 2026-09-29 03:12 · $0.0001903 2026-09-29 06:13 · $0.0001903 2026-09-29 09:18 · $0.0001921 2026-09-29 12:17 · $0.0001923 2026-09-29 21:12 · $0.0001897 2026-09-30 · $0.0001904 2026-09-30 00:12 · $0.0001897 2026-09-30 03:12 · $0.0001897 2026-09-30 06:12 · $0.0001897 2026-09-30 09:12 · $0.0001897 2026-09-30 12:12 · $0.0001897 2026-09-30 15:13 · $0.0001897 2026-09-30 18:12 · $0.0001904 2026-09-30 21:13 · $0.0001904 2026-10-01 · $0.0001887 2026-10-01 00:12 · $0.0001904 2026-10-01 03:12 · $0.0001904 2026-10-01 06:12 · $0.000189 2026-10-01 12:12 · $0.0001868 2026-10-01 21:13 · $0.0001887 2026-10-02 · $0.0001911 2026-10-02 00:12 · $0.0001887 2026-10-02 03:13 · $0.0001887 2026-10-02 06:12 · $0.0001887 2026-10-02 09:12 · $0.0001887 2026-10-02 15:12 · $0.0001962 2026-10-02 18:16 · $0.0001911 2026-10-02 21:13 · $0.0001911 2026-10-03 · $0.0001918 2026-10-03 00:12 · $0.0001882 2026-10-03 03:13 · $0.0001882 2026-10-03 06:12 · $0.0001882 2026-10-03 09:12 · $0.0001882 2026-10-03 15:12 · $0.0001882 2026-10-03 21:13 · $0.0001918 2026-10-04 · $0.0001926 2026-10-04 00:12 · $0.0001918 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.0001931 2026-10-04 21:13 · $0.0001926 2026-10-05 · $0.0001955 2026-10-05 00:12 · $0.0001955 2026-10-05 03:12 · $0.0001955 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001955 2026-10-05 12:12 · $0.0001955 2026-10-05 15:12 · $0.0001955 2026-10-06 · $0.0001955 2026-10-06 00:12 · $0.0001955 2026-10-06 03:12 · $0.0001955 2026-10-06 06:12 · $0.0001955 2026-10-06 12:12 · $0.0001955 2026-10-06 18:12 · $0.0001955 2026-10-06 21:12 · $0.0001955 2026-10-07 · $0.0001847 2026-10-07 06:12 · $0.0001955 2026-10-07 09:12 · $0.0001955 2026-10-07 12:12 · $0.0001955 2026-10-07 18:12 · $0.0001955 2026-10-07 21:12 · $0.0001847 2026-10-08 · $0.0001847 2026-10-08 00:12 · $0.0001847 2026-10-08 03:12 · $0.0001847 2026-10-08 06:12 · $0.0001847 2026-10-08 09:12 · $0.0001847 2026-10-08 12:12 · $0.0001847 2026-10-08 15:12 · $0.0001847 2026-10-09 · $0.0001686 2026-10-09 00:12 · $0.0001722 2026-10-09 03:12 · $0.0001722 2026-10-09 06:12 · $0.0001689 2026-10-09 09:12 · $0.0001689 2026-10-09 12:13 · $0.0001689 2026-10-09 18:16 · $0.0001686 2026-10-10 · $0.0001537 2026-10-10 06:16 · $0.0001686 2026-10-10 12:16 · $0.0001686 2026-10-10 15:16 · $0.0001601 2026-10-10 21:16 · $0.0001537 2026-10-11 · $0.000152 2026-10-11 00:16 · $0.0001537 2026-10-11 03:16 · $0.0001537 2026-10-11 06:16 · $0.0001537 2026-10-11 09:16 · $0.0001537 2026-10-11 12:16 · $0.000152 2026-10-11 15:15 · $0.000152 2026-10-11 18:15 · $0.000152 2026-10-11 21:15 · $0.000152 2026-10-12 · $0.0001557 2026-10-12 00:16 · $0.000152 2026-10-12 03:15 · $0.0001557 2026-10-12 06:16 · $0.0001557 2026-10-12 09:16 · $0.0001557 2026-10-12 12:15 · $0.0001557 2026-10-12 15:16 · $0.0001557 2026-10-12 18:15 · $0.0001557 2026-10-12 21:21 · $0.0001557 2026-10-13 · $0.0001493 2026-10-13 00:16 · $0.0001557 2026-10-13 03:22 · $0.0001557 2026-10-13 06:16 · $0.0001557 2026-10-13 09:16 · $0.0001557 2026-10-13 12:17 · $0.0001557 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001493 2026-10-13 21:20 · $0.0001493 2026-10-14 · $0.0001452 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001503 2026-10-14 09:16 · $0.0001503 2026-10-14 12:16 · $0.0001503 2026-10-14 21:15 · $0.0001452 2026-10-15 · $0.0001471 2026-10-15 00:15 · $0.0001452 2026-10-15 03:15 · $0.0001452 2026-10-15 06:15 · $0.0001452 2026-10-15 09:15 · $0.0001452 2026-10-15 12:15 · $0.0001452 2026-10-15 15:15 · $0.0001452 2026-10-15 18:16 · $0.0001474 2026-10-15 21:43 · $0.0001471 2026-10-16 · $0.0001475 2026-10-16 03:15 · $0.0001471 2026-10-16 06:15 · $0.0001469 2026-10-16 09:15 · $0.0001469 2026-10-16 15:15 · $0.000149 2026-10-16 18:15 · $0.0001475 2026-10-16 21:15 · $0.0001475 2026-10-17 · $0.0001475 2026-10-17 00:15 · $0.0001475 2026-10-17 03:15 · $0.0001475 2026-10-17 06:15 · $0.0001475 2026-10-17 09:15 · $0.0001475 2026-10-17 12:15 · $0.0001475 2026-10-18 · $0.0001457 2026-10-18 00:15 · $0.0001475 2026-10-18 06:15 · $0.0001475 2026-10-18 09:15 · $0.0001457 2026-10-18 12:16 · $0.0001457 2026-10-18 15:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-19 · $0.0001479 2026-10-19 00:16 · $0.0001435 2026-10-19 00:16 · $0.0001435 2026-10-19 03:15 · $0.0001435 2026-10-19 03:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 09:16 · $0.0001479 2026-10-19 09:16 · $0.0001479 2026-10-19 12:16 · $0.0001479 2026-10-19 15:16 · $0.0001479 2026-10-20 · $0.0001462 2026-10-20 00:15 · $0.0001456 2026-10-20 03:16 · $0.0001456 2026-10-20 06:15 · $0.0001462 2026-10-20 09:16 · $0.0001462 2026-10-20 12:16 · $0.0001462 2026-10-20 15:16 · $0.0001462 2026-10-20 21:16 · $0.0001462 2026-10-21 · $0.000148 2026-10-21 00:15 · $0.0001462 2026-10-21 03:16 · $0.000148 2026-10-21 09:16 · $0.000148 2026-10-21 15:15 · $0.000148 2026-10-22 · $0.0001455 2026-10-22 00:16 · $0.000148 2026-10-22 06:16 · $0.0001491 2026-10-22 12:16 · $0.0001491 2026-10-22 21:16 · $0.0001455 2026-10-23 · $0.0001455 2026-10-23 00:16 · $0.0001455 2026-10-23 12:16 · $0.0001459 2026-10-23 18:15 · $0.0001455 2026-10-24 · $0.0001429 2026-10-24 03:15 · $0.0001455 2026-10-24 06:16 · $0.0001438 2026-10-24 15:16 · $0.0001429 2026-10-24 18:16 · $0.0001429 2026-10-24 21:16 · $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 09-08 09-18 09-29 10-31 $0.0001417 $0.0001635 $0.0001967 $0.0002366 $0.0002847 2026-09-08 · $0.0002639 2026-09-14 · $0.0002423 2026-09-15 · $0.0002423 2026-09-16 · $0.0002309 2026-09-16 22:16 · $0.0002338 2026-09-17 · $0.0002425 2026-09-17 00:35 · $0.0002324 2026-09-17 06:14 · $0.0002351 2026-09-17 11:44 · $0.0002372 2026-09-17 17:03 · $0.0002425 2026-09-17 20:24 · $0.0002425 2026-09-17 23:42 · $0.0002425 2026-09-18 · $0.0002736 2026-09-18 04:43 · $0.0002551 2026-09-18 09:49 · $0.0002592 2026-09-18 14:34 · $0.0002568 2026-09-18 18:32 · $0.0002715 2026-09-18 21:48 · $0.0002736 2026-09-19 · $0.0002697 2026-09-19 00:23 · $0.0002714 2026-09-19 05:56 · $0.0002714 2026-09-19 11:01 · $0.0002697 2026-09-20 · $0.0002608 2026-09-20 12:45 · $0.0002671 2026-09-20 13:13 · $0.0002671 2026-09-20 14:08 · $0.0002602 2026-09-20 15:07 · $0.0002602 2026-09-20 18:07 · $0.0002608 2026-09-20 21:07 · $0.0002608 2026-09-21 · $0.000227 2026-09-21 00:07 · $0.0002608 2026-09-21 03:07 · $0.0002608 2026-09-21 06:07 · $0.0002671 2026-09-21 09:07 · $0.000248 2026-09-21 12:07 · $0.0002173 2026-09-21 15:07 · $0.0002267 2026-09-21 18:07 · $0.0002267 2026-09-21 21:07 · $0.000227 2026-09-22 · $0.000214 2026-09-22 00:07 · $0.000227 2026-09-22 03:07 · $0.0002291 2026-09-22 06:07 · $0.0002291 2026-09-22 09:07 · $0.0002291 2026-09-22 12:07 · $0.0002277 2026-09-22 15:07 · $0.0002277 2026-09-22 18:07 · $0.0002254 2026-09-22 21:07 · $0.000214 2026-09-23 · $0.0001903 2026-09-23 00:07 · $0.000214 2026-09-23 03:07 · $0.0001925 2026-09-23 06:07 · $0.0001925 2026-09-23 09:07 · $0.000195 2026-09-23 12:07 · $0.000195 2026-09-23 15:07 · $0.0001903 2026-09-23 18:07 · $0.0001903 2026-09-23 21:07 · $0.0001903 2026-09-24 · $0.0001903 2026-09-24 00:07 · $0.0001903 2026-09-24 03:07 · $0.0001903 2026-09-24 06:07 · $0.0001903 2026-09-24 09:07 · $0.0001903 2026-09-24 12:07 · $0.0001903 2026-09-24 15:07 · $0.0001903 2026-09-24 18:07 · $0.0001903 2026-09-24 21:07 · $0.0001903 2026-09-25 · $0.0002018 2026-09-25 00:07 · $0.0001903 2026-09-25 03:07 · $0.0001903 2026-09-25 06:07 · $0.0001903 2026-09-25 09:07 · $0.0001903 2026-09-25 12:07 · $0.0001999 2026-09-25 15:07 · $0.000197 2026-09-25 18:07 · $0.000197 2026-09-25 21:07 · $0.0002018 2026-09-26 · $0.0002011 2026-09-26 00:07 · $0.0002026 2026-09-26 03:07 · $0.0002011 2026-09-26 05:13 · $0.0002011 2026-09-26 06:07 · $0.0001987 2026-09-26 07:25 · $0.0001987 2026-09-26 09:07 · $0.0001987 2026-09-26 11:44 · $0.0001987 2026-09-26 12:07 · $0.0001987 2026-09-26 15:07 · $0.0001987 2026-09-26 18:07 · $0.0001987 2026-09-26 21:07 · $0.0001987 2026-09-27 · $0.0002027 2026-09-27 00:07 · $0.0001987 2026-09-27 03:07 · $0.0001987 2026-09-27 06:11 · $0.0001987 2026-09-27 09:10 · $0.0001987 2026-09-27 15:10 · $0.0001987 2026-09-27 18:22 · $0.0001987 2026-09-27 21:19 · $0.0002027 2026-09-28 · $0.0001977 2026-09-28 00:25 · $0.0002012 2026-09-28 03:15 · $0.0001991 2026-09-28 06:12 · $0.0001991 2026-09-28 09:12 · $0.0001991 2026-09-28 12:12 · $0.0001991 2026-09-28 15:17 · $0.0001954 2026-09-28 18:18 · $0.0001977 2026-09-28 21:14 · $0.0001977 2026-09-29 · $0.0001897 2026-09-29 00:16 · $0.0001977 2026-09-29 03:12 · $0.0001903 2026-09-29 06:13 · $0.0001903 2026-09-29 09:18 · $0.0001921 2026-09-29 12:17 · $0.0001923 2026-09-29 21:12 · $0.0001897 2026-09-30 · $0.0001904 2026-09-30 00:12 · $0.0001897 2026-09-30 03:12 · $0.0001897 2026-09-30 06:12 · $0.0001897 2026-09-30 09:12 · $0.0001897 2026-09-30 12:12 · $0.0001897 2026-09-30 15:13 · $0.0001897 2026-09-30 18:12 · $0.0001904 2026-09-30 21:13 · $0.0001904 2026-10-01 · $0.0001887 2026-10-01 00:12 · $0.0001904 2026-10-01 03:12 · $0.0001904 2026-10-01 06:12 · $0.000189 2026-10-01 12:12 · $0.0001868 2026-10-01 21:13 · $0.0001887 2026-10-02 · $0.0001911 2026-10-02 00:12 · $0.0001887 2026-10-02 03:13 · $0.0001887 2026-10-02 06:12 · $0.0001887 2026-10-02 09:12 · $0.0001887 2026-10-02 15:12 · $0.0001962 2026-10-02 18:16 · $0.0001911 2026-10-02 21:13 · $0.0001911 2026-10-03 · $0.0001918 2026-10-03 00:12 · $0.0001882 2026-10-03 03:13 · $0.0001882 2026-10-03 06:12 · $0.0001882 2026-10-03 09:12 · $0.0001882 2026-10-03 15:12 · $0.0001882 2026-10-03 21:13 · $0.0001918 2026-10-04 · $0.0001926 2026-10-04 00:12 · $0.0001918 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.0001931 2026-10-04 21:13 · $0.0001926 2026-10-05 · $0.0001955 2026-10-05 00:12 · $0.0001955 2026-10-05 03:12 · $0.0001955 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001955 2026-10-05 12:12 · $0.0001955 2026-10-05 15:12 · $0.0001955 2026-10-06 · $0.0001955 2026-10-06 00:12 · $0.0001955 2026-10-06 03:12 · $0.0001955 2026-10-06 06:12 · $0.0001955 2026-10-06 12:12 · $0.0001955 2026-10-06 18:12 · $0.0001955 2026-10-06 21:12 · $0.0001955 2026-10-07 · $0.0001847 2026-10-07 06:12 · $0.0001955 2026-10-07 09:12 · $0.0001955 2026-10-07 12:12 · $0.0001955 2026-10-07 18:12 · $0.0001955 2026-10-07 21:12 · $0.0001847 2026-10-08 · $0.0001847 2026-10-08 00:12 · $0.0001847 2026-10-08 03:12 · $0.0001847 2026-10-08 06:12 · $0.0001847 2026-10-08 09:12 · $0.0001847 2026-10-08 12:12 · $0.0001847 2026-10-08 15:12 · $0.0001847 2026-10-09 · $0.0001686 2026-10-09 00:12 · $0.0001722 2026-10-09 03:12 · $0.0001722 2026-10-09 06:12 · $0.0001689 2026-10-09 09:12 · $0.0001689 2026-10-09 12:13 · $0.0001689 2026-10-09 18:16 · $0.0001686 2026-10-10 · $0.0001537 2026-10-10 06:16 · $0.0001686 2026-10-10 12:16 · $0.0001686 2026-10-10 15:16 · $0.0001601 2026-10-10 21:16 · $0.0001537 2026-10-11 · $0.000152 2026-10-11 00:16 · $0.0001537 2026-10-11 03:16 · $0.0001537 2026-10-11 06:16 · $0.0001537 2026-10-11 09:16 · $0.0001537 2026-10-11 12:16 · $0.000152 2026-10-11 15:15 · $0.000152 2026-10-11 18:15 · $0.000152 2026-10-11 21:15 · $0.000152 2026-10-12 · $0.0001557 2026-10-12 00:16 · $0.000152 2026-10-12 03:15 · $0.0001557 2026-10-12 06:16 · $0.0001557 2026-10-12 09:16 · $0.0001557 2026-10-12 12:15 · $0.0001557 2026-10-12 15:16 · $0.0001557 2026-10-12 18:15 · $0.0001557 2026-10-12 21:21 · $0.0001557 2026-10-13 · $0.0001493 2026-10-13 00:16 · $0.0001557 2026-10-13 03:22 · $0.0001557 2026-10-13 06:16 · $0.0001557 2026-10-13 09:16 · $0.0001557 2026-10-13 12:17 · $0.0001557 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001493 2026-10-13 21:20 · $0.0001493 2026-10-14 · $0.0001452 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001503 2026-10-14 09:16 · $0.0001503 2026-10-14 12:16 · $0.0001503 2026-10-14 21:15 · $0.0001452 2026-10-15 · $0.0001471 2026-10-15 00:15 · $0.0001452 2026-10-15 03:15 · $0.0001452 2026-10-15 06:15 · $0.0001452 2026-10-15 09:15 · $0.0001452 2026-10-15 12:15 · $0.0001452 2026-10-15 15:15 · $0.0001452 2026-10-15 18:16 · $0.0001474 2026-10-15 21:43 · $0.0001471 2026-10-16 · $0.0001475 2026-10-16 03:15 · $0.0001471 2026-10-16 06:15 · $0.0001469 2026-10-16 09:15 · $0.0001469 2026-10-16 15:15 · $0.000149 2026-10-16 18:15 · $0.0001475 2026-10-16 21:15 · $0.0001475 2026-10-17 · $0.0001475 2026-10-17 00:15 · $0.0001475 2026-10-17 03:15 · $0.0001475 2026-10-17 06:15 · $0.0001475 2026-10-17 09:15 · $0.0001475 2026-10-17 12:15 · $0.0001475 2026-10-18 · $0.0001457 2026-10-18 00:15 · $0.0001475 2026-10-18 06:15 · $0.0001475 2026-10-18 09:15 · $0.0001457 2026-10-18 12:16 · $0.0001457 2026-10-18 15:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-19 · $0.0001479 2026-10-19 00:16 · $0.0001435 2026-10-19 00:16 · $0.0001435 2026-10-19 03:15 · $0.0001435 2026-10-19 03:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 09:16 · $0.0001479 2026-10-19 09:16 · $0.0001479 2026-10-19 12:16 · $0.0001479 2026-10-19 15:16 · $0.0001479 2026-10-20 · $0.0001462 2026-10-20 00:15 · $0.0001456 2026-10-20 03:16 · $0.0001456 2026-10-20 06:15 · $0.0001462 2026-10-20 09:16 · $0.0001462 2026-10-20 12:16 · $0.0001462 2026-10-20 15:16 · $0.0001462 2026-10-20 21:16 · $0.0001462 2026-10-21 · $0.000148 2026-10-21 00:15 · $0.0001462 2026-10-21 03:16 · $0.000148 2026-10-21 09:16 · $0.000148 2026-10-21 15:15 · $0.000148 2026-10-22 · $0.0001455 2026-10-22 00:16 · $0.000148 2026-10-22 06:16 · $0.0001491 2026-10-22 12:16 · $0.0001491 2026-10-22 21:16 · $0.0001455 2026-10-23 · $0.0001455 2026-10-23 00:16 · $0.0001455 2026-10-23 12:16 · $0.0001459 2026-10-23 18:15 · $0.0001455 2026-10-24 · $0.0001429 2026-10-24 03:15 · $0.0001455 2026-10-24 06:16 · $0.0001438 2026-10-24 15:16 · $0.0001429 2026-10-24 18:16 · $0.0001429 2026-10-24 21:16 · $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 09-08 09-18 09-29 10-31 $0.0001417 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001705 $0.0002075 $0.0002445 $0.0002815 2026-09-08 · $0.0002639 2026-09-14 · $0.0002423 2026-09-15 · $0.0002423 2026-09-16 · $0.0002309 2026-09-16 22:16 · $0.0002338 2026-09-17 · $0.0002425 2026-09-17 00:35 · $0.0002324 2026-09-17 06:14 · $0.0002351 2026-09-17 11:44 · $0.0002372 2026-09-17 17:03 · $0.0002425 2026-09-17 20:24 · $0.0002425 2026-09-17 23:42 · $0.0002425 2026-09-18 · $0.0002736 2026-09-18 04:43 · $0.0002551 2026-09-18 09:49 · $0.0002592 2026-09-18 14:34 · $0.0002568 2026-09-18 18:32 · $0.0002715 2026-09-18 21:48 · $0.0002736 2026-09-19 · $0.0002697 2026-09-19 00:23 · $0.0002714 2026-09-19 05:56 · $0.0002714 2026-09-19 11:01 · $0.0002697 2026-09-20 · $0.0002608 2026-09-20 12:45 · $0.0002671 2026-09-20 13:13 · $0.0002671 2026-09-20 14:08 · $0.0002602 2026-09-20 15:07 · $0.0002602 2026-09-20 18:07 · $0.0002608 2026-09-20 21:07 · $0.0002608 2026-09-21 · $0.000227 2026-09-21 00:07 · $0.0002608 2026-09-21 03:07 · $0.0002608 2026-09-21 06:07 · $0.0002671 2026-09-21 09:07 · $0.000248 2026-09-21 12:07 · $0.0002173 2026-09-21 15:07 · $0.0002267 2026-09-21 18:07 · $0.0002267 2026-09-21 21:07 · $0.000227 2026-09-22 · $0.000214 2026-09-22 00:07 · $0.000227 2026-09-22 03:07 · $0.0002291 2026-09-22 06:07 · $0.0002291 2026-09-22 09:07 · $0.0002291 2026-09-22 12:07 · $0.0002277 2026-09-22 15:07 · $0.0002277 2026-09-22 18:07 · $0.0002254 2026-09-22 21:07 · $0.000214 2026-09-23 · $0.0001903 2026-09-23 00:07 · $0.000214 2026-09-23 03:07 · $0.0001925 2026-09-23 06:07 · $0.0001925 2026-09-23 09:07 · $0.000195 2026-09-23 12:07 · $0.000195 2026-09-23 15:07 · $0.0001903 2026-09-23 18:07 · $0.0001903 2026-09-23 21:07 · $0.0001903 2026-09-24 · $0.0001903 2026-09-24 00:07 · $0.0001903 2026-09-24 03:07 · $0.0001903 2026-09-24 06:07 · $0.0001903 2026-09-24 09:07 · $0.0001903 2026-09-24 12:07 · $0.0001903 2026-09-24 15:07 · $0.0001903 2026-09-24 18:07 · $0.0001903 2026-09-24 21:07 · $0.0001903 2026-09-25 · $0.0002018 2026-09-25 00:07 · $0.0001903 2026-09-25 03:07 · $0.0001903 2026-09-25 06:07 · $0.0001903 2026-09-25 09:07 · $0.0001903 2026-09-25 12:07 · $0.0001999 2026-09-25 15:07 · $0.000197 2026-09-25 18:07 · $0.000197 2026-09-25 21:07 · $0.0002018 2026-09-26 · $0.0002011 2026-09-26 00:07 · $0.0002026 2026-09-26 03:07 · $0.0002011 2026-09-26 05:13 · $0.0002011 2026-09-26 06:07 · $0.0001987 2026-09-26 07:25 · $0.0001987 2026-09-26 09:07 · $0.0001987 2026-09-26 11:44 · $0.0001987 2026-09-26 12:07 · $0.0001987 2026-09-26 15:07 · $0.0001987 2026-09-26 18:07 · $0.0001987 2026-09-26 21:07 · $0.0001987 2026-09-27 · $0.0002027 2026-09-27 00:07 · $0.0001987 2026-09-27 03:07 · $0.0001987 2026-09-27 06:11 · $0.0001987 2026-09-27 09:10 · $0.0001987 2026-09-27 15:10 · $0.0001987 2026-09-27 18:22 · $0.0001987 2026-09-27 21:19 · $0.0002027 2026-09-28 · $0.0001977 2026-09-28 00:25 · $0.0002012 2026-09-28 03:15 · $0.0001991 2026-09-28 06:12 · $0.0001991 2026-09-28 09:12 · $0.0001991 2026-09-28 12:12 · $0.0001991 2026-09-28 15:17 · $0.0001954 2026-09-28 18:18 · $0.0001977 2026-09-28 21:14 · $0.0001977 2026-09-29 · $0.0001897 2026-09-29 00:16 · $0.0001977 2026-09-29 03:12 · $0.0001903 2026-09-29 06:13 · $0.0001903 2026-09-29 09:18 · $0.0001921 2026-09-29 12:17 · $0.0001923 2026-09-29 21:12 · $0.0001897 2026-09-30 · $0.0001904 2026-09-30 00:12 · $0.0001897 2026-09-30 03:12 · $0.0001897 2026-09-30 06:12 · $0.0001897 2026-09-30 09:12 · $0.0001897 2026-09-30 12:12 · $0.0001897 2026-09-30 15:13 · $0.0001897 2026-09-30 18:12 · $0.0001904 2026-09-30 21:13 · $0.0001904 2026-10-01 · $0.0001887 2026-10-01 00:12 · $0.0001904 2026-10-01 03:12 · $0.0001904 2026-10-01 06:12 · $0.000189 2026-10-01 12:12 · $0.0001868 2026-10-01 21:13 · $0.0001887 2026-10-02 · $0.0001911 2026-10-02 00:12 · $0.0001887 2026-10-02 03:13 · $0.0001887 2026-10-02 06:12 · $0.0001887 2026-10-02 09:12 · $0.0001887 2026-10-02 15:12 · $0.0001962 2026-10-02 18:16 · $0.0001911 2026-10-02 21:13 · $0.0001911 2026-10-03 · $0.0001918 2026-10-03 00:12 · $0.0001882 2026-10-03 03:13 · $0.0001882 2026-10-03 06:12 · $0.0001882 2026-10-03 09:12 · $0.0001882 2026-10-03 15:12 · $0.0001882 2026-10-03 21:13 · $0.0001918 2026-10-04 · $0.0001926 2026-10-04 00:12 · $0.0001918 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.0001931 2026-10-04 21:13 · $0.0001926 2026-10-05 · $0.0001955 2026-10-05 00:12 · $0.0001955 2026-10-05 03:12 · $0.0001955 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001955 2026-10-05 12:12 · $0.0001955 2026-10-05 15:12 · $0.0001955 2026-10-06 · $0.0001955 2026-10-06 00:12 · $0.0001955 2026-10-06 03:12 · $0.0001955 2026-10-06 06:12 · $0.0001955 2026-10-06 12:12 · $0.0001955 2026-10-06 18:12 · $0.0001955 2026-10-06 21:12 · $0.0001955 2026-10-07 · $0.0001847 2026-10-07 06:12 · $0.0001955 2026-10-07 09:12 · $0.0001955 2026-10-07 12:12 · $0.0001955 2026-10-07 18:12 · $0.0001955 2026-10-07 21:12 · $0.0001847 2026-10-08 · $0.0001847 2026-10-08 00:12 · $0.0001847 2026-10-08 03:12 · $0.0001847 2026-10-08 06:12 · $0.0001847 2026-10-08 09:12 · $0.0001847 2026-10-08 12:12 · $0.0001847 2026-10-08 15:12 · $0.0001847 2026-10-09 · $0.0001686 2026-10-09 00:12 · $0.0001722 2026-10-09 03:12 · $0.0001722 2026-10-09 06:12 · $0.0001689 2026-10-09 09:12 · $0.0001689 2026-10-09 12:13 · $0.0001689 2026-10-09 18:16 · $0.0001686 2026-10-10 · $0.0001537 2026-10-10 06:16 · $0.0001686 2026-10-10 12:16 · $0.0001686 2026-10-10 15:16 · $0.0001601 2026-10-10 21:16 · $0.0001537 2026-10-11 · $0.000152 2026-10-11 00:16 · $0.0001537 2026-10-11 03:16 · $0.0001537 2026-10-11 06:16 · $0.0001537 2026-10-11 09:16 · $0.0001537 2026-10-11 12:16 · $0.000152 2026-10-11 15:15 · $0.000152 2026-10-11 18:15 · $0.000152 2026-10-11 21:15 · $0.000152 2026-10-12 · $0.0001557 2026-10-12 00:16 · $0.000152 2026-10-12 03:15 · $0.0001557 2026-10-12 06:16 · $0.0001557 2026-10-12 09:16 · $0.0001557 2026-10-12 12:15 · $0.0001557 2026-10-12 15:16 · $0.0001557 2026-10-12 18:15 · $0.0001557 2026-10-12 21:21 · $0.0001557 2026-10-13 · $0.0001493 2026-10-13 00:16 · $0.0001557 2026-10-13 03:22 · $0.0001557 2026-10-13 06:16 · $0.0001557 2026-10-13 09:16 · $0.0001557 2026-10-13 12:17 · $0.0001557 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001493 2026-10-13 21:20 · $0.0001493 2026-10-14 · $0.0001452 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001503 2026-10-14 09:16 · $0.0001503 2026-10-14 12:16 · $0.0001503 2026-10-14 21:15 · $0.0001452 2026-10-15 · $0.0001471 2026-10-15 00:15 · $0.0001452 2026-10-15 03:15 · $0.0001452 2026-10-15 06:15 · $0.0001452 2026-10-15 09:15 · $0.0001452 2026-10-15 12:15 · $0.0001452 2026-10-15 15:15 · $0.0001452 2026-10-15 18:16 · $0.0001474 2026-10-15 21:43 · $0.0001471 2026-10-16 · $0.0001475 2026-10-16 03:15 · $0.0001471 2026-10-16 06:15 · $0.0001469 2026-10-16 09:15 · $0.0001469 2026-10-16 15:15 · $0.000149 2026-10-16 18:15 · $0.0001475 2026-10-16 21:15 · $0.0001475 2026-10-17 · $0.0001475 2026-10-17 00:15 · $0.0001475 2026-10-17 03:15 · $0.0001475 2026-10-17 06:15 · $0.0001475 2026-10-17 09:15 · $0.0001475 2026-10-17 12:15 · $0.0001475 2026-10-18 · $0.0001457 2026-10-18 00:15 · $0.0001475 2026-10-18 06:15 · $0.0001475 2026-10-18 09:15 · $0.0001457 2026-10-18 12:16 · $0.0001457 2026-10-18 15:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-19 · $0.0001479 2026-10-19 00:16 · $0.0001435 2026-10-19 00:16 · $0.0001435 2026-10-19 03:15 · $0.0001435 2026-10-19 03:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 09:16 · $0.0001479 2026-10-19 09:16 · $0.0001479 2026-10-19 12:16 · $0.0001479 2026-10-19 15:16 · $0.0001479 2026-10-20 · $0.0001462 2026-10-20 00:15 · $0.0001456 2026-10-20 03:16 · $0.0001456 2026-10-20 06:15 · $0.0001462 2026-10-20 09:16 · $0.0001462 2026-10-20 12:16 · $0.0001462 2026-10-20 15:16 · $0.0001462 2026-10-20 21:16 · $0.0001462 2026-10-21 · $0.000148 2026-10-21 00:15 · $0.0001462 2026-10-21 03:16 · $0.000148 2026-10-21 09:16 · $0.000148 2026-10-21 15:15 · $0.000148 2026-10-22 · $0.0001455 2026-10-22 00:16 · $0.000148 2026-10-22 06:16 · $0.0001491 2026-10-22 12:16 · $0.0001491 2026-10-22 21:16 · $0.0001455 2026-10-23 · $0.0001455 2026-10-23 00:16 · $0.0001455 2026-10-23 12:16 · $0.0001459 2026-10-23 18:15 · $0.0001455 2026-10-24 · $0.0001429 2026-10-24 03:15 · $0.0001455 2026-10-24 06:16 · $0.0001438 2026-10-24 15:16 · $0.0001429 2026-10-24 18:16 · $0.0001429 2026-10-24 21:16 · $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 09-08 09-18 09-29 10-31 $0.0001417 $0.0001635 $0.0001967 $0.0002366 $0.0002847 2026-09-08 · $0.0002639 2026-09-14 · $0.0002423 2026-09-15 · $0.0002423 2026-09-16 · $0.0002309 2026-09-16 22:16 · $0.0002338 2026-09-17 · $0.0002425 2026-09-17 00:35 · $0.0002324 2026-09-17 06:14 · $0.0002351 2026-09-17 11:44 · $0.0002372 2026-09-17 17:03 · $0.0002425 2026-09-17 20:24 · $0.0002425 2026-09-17 23:42 · $0.0002425 2026-09-18 · $0.0002736 2026-09-18 04:43 · $0.0002551 2026-09-18 09:49 · $0.0002592 2026-09-18 14:34 · $0.0002568 2026-09-18 18:32 · $0.0002715 2026-09-18 21:48 · $0.0002736 2026-09-19 · $0.0002697 2026-09-19 00:23 · $0.0002714 2026-09-19 05:56 · $0.0002714 2026-09-19 11:01 · $0.0002697 2026-09-20 · $0.0002608 2026-09-20 12:45 · $0.0002671 2026-09-20 13:13 · $0.0002671 2026-09-20 14:08 · $0.0002602 2026-09-20 15:07 · $0.0002602 2026-09-20 18:07 · $0.0002608 2026-09-20 21:07 · $0.0002608 2026-09-21 · $0.000227 2026-09-21 00:07 · $0.0002608 2026-09-21 03:07 · $0.0002608 2026-09-21 06:07 · $0.0002671 2026-09-21 09:07 · $0.000248 2026-09-21 12:07 · $0.0002173 2026-09-21 15:07 · $0.0002267 2026-09-21 18:07 · $0.0002267 2026-09-21 21:07 · $0.000227 2026-09-22 · $0.000214 2026-09-22 00:07 · $0.000227 2026-09-22 03:07 · $0.0002291 2026-09-22 06:07 · $0.0002291 2026-09-22 09:07 · $0.0002291 2026-09-22 12:07 · $0.0002277 2026-09-22 15:07 · $0.0002277 2026-09-22 18:07 · $0.0002254 2026-09-22 21:07 · $0.000214 2026-09-23 · $0.0001903 2026-09-23 00:07 · $0.000214 2026-09-23 03:07 · $0.0001925 2026-09-23 06:07 · $0.0001925 2026-09-23 09:07 · $0.000195 2026-09-23 12:07 · $0.000195 2026-09-23 15:07 · $0.0001903 2026-09-23 18:07 · $0.0001903 2026-09-23 21:07 · $0.0001903 2026-09-24 · $0.0001903 2026-09-24 00:07 · $0.0001903 2026-09-24 03:07 · $0.0001903 2026-09-24 06:07 · $0.0001903 2026-09-24 09:07 · $0.0001903 2026-09-24 12:07 · $0.0001903 2026-09-24 15:07 · $0.0001903 2026-09-24 18:07 · $0.0001903 2026-09-24 21:07 · $0.0001903 2026-09-25 · $0.0002018 2026-09-25 00:07 · $0.0001903 2026-09-25 03:07 · $0.0001903 2026-09-25 06:07 · $0.0001903 2026-09-25 09:07 · $0.0001903 2026-09-25 12:07 · $0.0001999 2026-09-25 15:07 · $0.000197 2026-09-25 18:07 · $0.000197 2026-09-25 21:07 · $0.0002018 2026-09-26 · $0.0002011 2026-09-26 00:07 · $0.0002026 2026-09-26 03:07 · $0.0002011 2026-09-26 05:13 · $0.0002011 2026-09-26 06:07 · $0.0001987 2026-09-26 07:25 · $0.0001987 2026-09-26 09:07 · $0.0001987 2026-09-26 11:44 · $0.0001987 2026-09-26 12:07 · $0.0001987 2026-09-26 15:07 · $0.0001987 2026-09-26 18:07 · $0.0001987 2026-09-26 21:07 · $0.0001987 2026-09-27 · $0.0002027 2026-09-27 00:07 · $0.0001987 2026-09-27 03:07 · $0.0001987 2026-09-27 06:11 · $0.0001987 2026-09-27 09:10 · $0.0001987 2026-09-27 15:10 · $0.0001987 2026-09-27 18:22 · $0.0001987 2026-09-27 21:19 · $0.0002027 2026-09-28 · $0.0001977 2026-09-28 00:25 · $0.0002012 2026-09-28 03:15 · $0.0001991 2026-09-28 06:12 · $0.0001991 2026-09-28 09:12 · $0.0001991 2026-09-28 12:12 · $0.0001991 2026-09-28 15:17 · $0.0001954 2026-09-28 18:18 · $0.0001977 2026-09-28 21:14 · $0.0001977 2026-09-29 · $0.0001897 2026-09-29 00:16 · $0.0001977 2026-09-29 03:12 · $0.0001903 2026-09-29 06:13 · $0.0001903 2026-09-29 09:18 · $0.0001921 2026-09-29 12:17 · $0.0001923 2026-09-29 21:12 · $0.0001897 2026-09-30 · $0.0001904 2026-09-30 00:12 · $0.0001897 2026-09-30 03:12 · $0.0001897 2026-09-30 06:12 · $0.0001897 2026-09-30 09:12 · $0.0001897 2026-09-30 12:12 · $0.0001897 2026-09-30 15:13 · $0.0001897 2026-09-30 18:12 · $0.0001904 2026-09-30 21:13 · $0.0001904 2026-10-01 · $0.0001887 2026-10-01 00:12 · $0.0001904 2026-10-01 03:12 · $0.0001904 2026-10-01 06:12 · $0.000189 2026-10-01 12:12 · $0.0001868 2026-10-01 21:13 · $0.0001887 2026-10-02 · $0.0001911 2026-10-02 00:12 · $0.0001887 2026-10-02 03:13 · $0.0001887 2026-10-02 06:12 · $0.0001887 2026-10-02 09:12 · $0.0001887 2026-10-02 15:12 · $0.0001962 2026-10-02 18:16 · $0.0001911 2026-10-02 21:13 · $0.0001911 2026-10-03 · $0.0001918 2026-10-03 00:12 · $0.0001882 2026-10-03 03:13 · $0.0001882 2026-10-03 06:12 · $0.0001882 2026-10-03 09:12 · $0.0001882 2026-10-03 15:12 · $0.0001882 2026-10-03 21:13 · $0.0001918 2026-10-04 · $0.0001926 2026-10-04 00:12 · $0.0001918 2026-10-04 06:12 · $0.0001918 2026-10-04 09:12 · $0.0001931 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.0001931 2026-10-04 21:13 · $0.0001926 2026-10-05 · $0.0001955 2026-10-05 00:12 · $0.0001955 2026-10-05 03:12 · $0.0001955 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001955 2026-10-05 12:12 · $0.0001955 2026-10-05 15:12 · $0.0001955 2026-10-06 · $0.0001955 2026-10-06 00:12 · $0.0001955 2026-10-06 03:12 · $0.0001955 2026-10-06 06:12 · $0.0001955 2026-10-06 12:12 · $0.0001955 2026-10-06 18:12 · $0.0001955 2026-10-06 21:12 · $0.0001955 2026-10-07 · $0.0001847 2026-10-07 06:12 · $0.0001955 2026-10-07 09:12 · $0.0001955 2026-10-07 12:12 · $0.0001955 2026-10-07 18:12 · $0.0001955 2026-10-07 21:12 · $0.0001847 2026-10-08 · $0.0001847 2026-10-08 00:12 · $0.0001847 2026-10-08 03:12 · $0.0001847 2026-10-08 06:12 · $0.0001847 2026-10-08 09:12 · $0.0001847 2026-10-08 12:12 · $0.0001847 2026-10-08 15:12 · $0.0001847 2026-10-09 · $0.0001686 2026-10-09 00:12 · $0.0001722 2026-10-09 03:12 · $0.0001722 2026-10-09 06:12 · $0.0001689 2026-10-09 09:12 · $0.0001689 2026-10-09 12:13 · $0.0001689 2026-10-09 18:16 · $0.0001686 2026-10-10 · $0.0001537 2026-10-10 06:16 · $0.0001686 2026-10-10 12:16 · $0.0001686 2026-10-10 15:16 · $0.0001601 2026-10-10 21:16 · $0.0001537 2026-10-11 · $0.000152 2026-10-11 00:16 · $0.0001537 2026-10-11 03:16 · $0.0001537 2026-10-11 06:16 · $0.0001537 2026-10-11 09:16 · $0.0001537 2026-10-11 12:16 · $0.000152 2026-10-11 15:15 · $0.000152 2026-10-11 18:15 · $0.000152 2026-10-11 21:15 · $0.000152 2026-10-12 · $0.0001557 2026-10-12 00:16 · $0.000152 2026-10-12 03:15 · $0.0001557 2026-10-12 06:16 · $0.0001557 2026-10-12 09:16 · $0.0001557 2026-10-12 12:15 · $0.0001557 2026-10-12 15:16 · $0.0001557 2026-10-12 18:15 · $0.0001557 2026-10-12 21:21 · $0.0001557 2026-10-13 · $0.0001493 2026-10-13 00:16 · $0.0001557 2026-10-13 03:22 · $0.0001557 2026-10-13 06:16 · $0.0001557 2026-10-13 09:16 · $0.0001557 2026-10-13 12:17 · $0.0001557 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001493 2026-10-13 21:20 · $0.0001493 2026-10-14 · $0.0001452 2026-10-14 00:22 · $0.0001493 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001503 2026-10-14 09:16 · $0.0001503 2026-10-14 12:16 · $0.0001503 2026-10-14 21:15 · $0.0001452 2026-10-15 · $0.0001471 2026-10-15 00:15 · $0.0001452 2026-10-15 03:15 · $0.0001452 2026-10-15 06:15 · $0.0001452 2026-10-15 09:15 · $0.0001452 2026-10-15 12:15 · $0.0001452 2026-10-15 15:15 · $0.0001452 2026-10-15 18:16 · $0.0001474 2026-10-15 21:43 · $0.0001471 2026-10-16 · $0.0001475 2026-10-16 03:15 · $0.0001471 2026-10-16 06:15 · $0.0001469 2026-10-16 09:15 · $0.0001469 2026-10-16 15:15 · $0.000149 2026-10-16 18:15 · $0.0001475 2026-10-16 21:15 · $0.0001475 2026-10-17 · $0.0001475 2026-10-17 00:15 · $0.0001475 2026-10-17 03:15 · $0.0001475 2026-10-17 06:15 · $0.0001475 2026-10-17 09:15 · $0.0001475 2026-10-17 12:15 · $0.0001475 2026-10-18 · $0.0001457 2026-10-18 00:15 · $0.0001475 2026-10-18 06:15 · $0.0001475 2026-10-18 09:15 · $0.0001457 2026-10-18 12:16 · $0.0001457 2026-10-18 15:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-18 18:16 · $0.0001457 2026-10-19 · $0.0001479 2026-10-19 00:16 · $0.0001435 2026-10-19 00:16 · $0.0001435 2026-10-19 03:15 · $0.0001435 2026-10-19 03:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 06:16 · $0.0001435 2026-10-19 09:16 · $0.0001479 2026-10-19 09:16 · $0.0001479 2026-10-19 12:16 · $0.0001479 2026-10-19 15:16 · $0.0001479 2026-10-20 · $0.0001462 2026-10-20 00:15 · $0.0001456 2026-10-20 03:16 · $0.0001456 2026-10-20 06:15 · $0.0001462 2026-10-20 09:16 · $0.0001462 2026-10-20 12:16 · $0.0001462 2026-10-20 15:16 · $0.0001462 2026-10-20 21:16 · $0.0001462 2026-10-21 · $0.000148 2026-10-21 00:15 · $0.0001462 2026-10-21 03:16 · $0.000148 2026-10-21 09:16 · $0.000148 2026-10-21 15:15 · $0.000148 2026-10-22 · $0.0001455 2026-10-22 00:16 · $0.000148 2026-10-22 06:16 · $0.0001491 2026-10-22 12:16 · $0.0001491 2026-10-22 21:16 · $0.0001455 2026-10-23 · $0.0001455 2026-10-23 00:16 · $0.0001455 2026-10-23 12:16 · $0.0001459 2026-10-23 18:15 · $0.0001455 2026-10-24 · $0.0001429 2026-10-24 03:15 · $0.0001455 2026-10-24 06:16 · $0.0001438 2026-10-24 15:16 · $0.0001429 2026-10-24 18:16 · $0.0001429 2026-10-24 21:16 · $0.0001429 2026-10-25 · $0.0001414 2026-10-25 03:16 · $0.0001429 2026-10-25 06:15 · $0.0001428 2026-10-25 09:15 · $0.0001428 2026-10-25 12:20 · $0.0001428 2026-10-25 15:15 · $0.0001414 2026-10-25 21:34 · $0.0001414 2026-10-26 · $0.0001422 2026-10-26 06:16 · $0.0001414 2026-10-26 18:17 · $0.0001422 2026-10-26 21:16 · $0.0001422 2026-10-27 · $0.0001422 2026-10-27 00:16 · $0.0001422 2026-10-27 03:15 · $0.0001422 2026-10-27 06:15 · $0.0001422 2026-10-27 09:15 · $0.0001422 2026-10-27 12:16 · $0.0001422 2026-10-28 · $0.0001422 2026-10-28 03:16 · $0.0001422 2026-10-28 12:16 · $0.0001422 2026-10-28 15:16 · $0.0001422 2026-10-28 18:16 · $0.0001422 2026-10-28 21:16 · $0.0001422 2026-10-29 · $0.0001417 2026-10-29 03:17 · $0.0001422 2026-10-29 06:15 · $0.0001422 2026-10-29 12:15 · $0.0001422 2026-10-29 18:15 · $0.0001417 2026-10-29 21:16 · $0.0001417 2026-10-30 · $0.0001417 2026-10-30 00:16 · $0.0001417 2026-10-30 03:16 · $0.0001417 2026-10-30 09:15 · $0.0001417 2026-10-30 12:16 · $0.0001417 2026-10-30 15:16 · $0.0001417 2026-10-30 18:16 · $0.0001417 2026-10-31 · $0.0001417 2026-10-31 00:16 · $0.0001417 2026-10-31 03:16 · $0.0001417 2026-10-31 06:16 · $0.0001417 2026-10-31 09:16 · $0.0001417 2026-10-31 12:15 · $0.0001417 2026-10-31 15:16 · $0.0001417 2026-10-31 21:16 · $0.0001417 09-08 09-18 09-29 10-31 $0.0001417 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$140899.92 $141296.66 $142090.15 $142486.89 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $141.69K $140906.06 $141299.18 $142088.73 $142485.15 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $141.69K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$141284.71 $142113.83 $142528.39 $142942.95 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 10-25 10-26 10-28 10-31 $141.69K $141285.20 $142111.90 $142527.07 $142943.44 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 10-25 10-26 10-28 10-31 $141.69K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153440.29 $168797.96 $184155.63 $199513.30 2026-10-02 · $191.12K 2026-10-02 00:12 · $188.72K 2026-10-02 03:13 · $188.72K 2026-10-02 06:12 · $188.72K 2026-10-02 09:12 · $188.72K 2026-10-02 15:12 · $196.22K 2026-10-02 18:16 · $191.12K 2026-10-02 21:13 · $191.12K 2026-10-03 · $191.82K 2026-10-03 00:12 · $188.15K 2026-10-03 03:13 · $188.15K 2026-10-03 06:12 · $188.15K 2026-10-03 09:12 · $188.15K 2026-10-03 15:12 · $188.15K 2026-10-03 21:13 · $191.82K 2026-10-04 · $192.58K 2026-10-04 00:12 · $191.82K 2026-10-04 06:12 · $191.82K 2026-10-04 09:12 · $193.11K 2026-10-04 15:12 · $193.11K 2026-10-04 18:13 · $193.11K 2026-10-04 21:13 · $192.58K 2026-10-05 · $195.45K 2026-10-05 00:12 · $195.45K 2026-10-05 03:12 · $195.45K 2026-10-05 06:12 · $195.45K 2026-10-05 09:12 · $195.45K 2026-10-05 12:12 · $195.45K 2026-10-05 15:12 · $195.45K 2026-10-06 · $195.45K 2026-10-06 00:12 · $195.45K 2026-10-06 03:12 · $195.45K 2026-10-06 06:12 · $195.45K 2026-10-06 12:12 · $195.45K 2026-10-06 18:12 · $195.45K 2026-10-06 21:12 · $195.45K 2026-10-07 · $184.74K 2026-10-07 06:12 · $195.45K 2026-10-07 09:12 · $195.45K 2026-10-07 12:12 · $195.45K 2026-10-07 18:12 · $195.45K 2026-10-07 21:12 · $184.74K 2026-10-08 · $184.74K 2026-10-08 00:12 · $184.74K 2026-10-08 03:12 · $184.74K 2026-10-08 06:12 · $184.74K 2026-10-08 09:12 · $184.74K 2026-10-08 12:12 · $184.74K 2026-10-08 15:12 · $184.74K 2026-10-09 · $168.59K 2026-10-09 00:12 · $172.22K 2026-10-09 03:12 · $172.22K 2026-10-09 06:12 · $168.94K 2026-10-09 09:12 · $168.94K 2026-10-09 12:13 · $168.94K 2026-10-09 18:16 · $168.59K 2026-10-10 · $153.68K 2026-10-10 06:16 · $168.59K 2026-10-10 12:16 · $168.59K 2026-10-10 15:16 · $160.08K 2026-10-10 21:16 · $153.68K 2026-10-11 · $151.99K 2026-10-11 00:16 · $153.68K 2026-10-11 03:16 · $153.68K 2026-10-11 06:16 · $153.68K 2026-10-11 09:16 · $153.68K 2026-10-11 12:16 · $151.99K 2026-10-11 15:15 · $151.99K 2026-10-11 18:15 · $151.99K 2026-10-11 21:15 · $151.99K 2026-10-12 · $155.72K 2026-10-12 00:16 · $151.99K 2026-10-12 03:15 · $155.72K 2026-10-12 06:16 · $155.72K 2026-10-12 09:16 · $155.72K 2026-10-12 12:15 · $155.72K 2026-10-12 15:16 · $155.72K 2026-10-12 18:15 · $155.72K 2026-10-12 21:21 · $155.72K 2026-10-13 · $149.34K 2026-10-13 00:16 · $155.72K 2026-10-13 03:22 · $155.72K 2026-10-13 06:16 · $155.72K 2026-10-13 09:16 · $155.72K 2026-10-13 12:17 · $155.72K 2026-10-13 15:14 · $149.34K 2026-10-13 18:14 · $149.34K 2026-10-13 21:20 · $149.34K 2026-10-14 · $145.15K 2026-10-14 00:22 · $149.34K 2026-10-14 03:16 · $149.34K 2026-10-14 06:16 · $150.28K 2026-10-14 09:16 · $150.28K 2026-10-14 12:16 · $150.28K 2026-10-14 21:15 · $145.15K 2026-10-15 · $147.13K 2026-10-15 00:15 · $145.15K 2026-10-15 03:15 · $145.15K 2026-10-15 06:15 · $145.15K 2026-10-15 09:15 · $145.15K 2026-10-15 12:15 · $145.15K 2026-10-15 15:15 · $145.15K 2026-10-15 18:16 · $147.37K 2026-10-15 21:43 · $147.13K 2026-10-16 · $147.53K 2026-10-16 03:15 · $147.13K 2026-10-16 06:15 · $146.86K 2026-10-16 09:15 · $146.86K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $147.53K 2026-10-16 21:15 · $147.53K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.53K 2026-10-17 03:15 · $147.53K 2026-10-17 06:15 · $147.53K 2026-10-17 09:15 · $147.53K 2026-10-17 12:15 · $147.53K 2026-10-18 · $145.74K 2026-10-18 00:15 · $147.53K 2026-10-18 06:15 · $147.53K 2026-10-18 09:15 · $145.74K 2026-10-18 12:16 · $145.74K 2026-10-18 15:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-19 · $147.88K 2026-10-19 00:16 · $143.53K 2026-10-19 00:16 · $143.53K 2026-10-19 03:15 · $143.53K 2026-10-19 03:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 09:16 · $147.88K 2026-10-19 09:16 · $147.88K 2026-10-19 12:16 · $147.88K 2026-10-19 15:16 · $147.88K 2026-10-20 · $146.18K 2026-10-20 00:15 · $145.61K 2026-10-20 03:16 · $145.61K 2026-10-20 06:15 · $146.18K 2026-10-20 09:16 · $146.18K 2026-10-20 12:16 · $146.18K 2026-10-20 15:16 · $146.18K 2026-10-20 21:16 · $146.18K 2026-10-21 · $148.00K 2026-10-21 00:15 · $146.18K 2026-10-21 03:16 · $148.00K 2026-10-21 09:16 · $148.00K 2026-10-21 15:15 · $148.00K 2026-10-22 · $145.49K 2026-10-22 00:16 · $148.00K 2026-10-22 06:16 · $149.08K 2026-10-22 12:16 · $149.08K 2026-10-22 21:16 · $145.49K 2026-10-23 · $145.54K 2026-10-23 00:16 · $145.49K 2026-10-23 12:16 · $145.85K 2026-10-23 18:15 · $145.54K 2026-10-24 · $142.85K 2026-10-24 03:15 · $145.54K 2026-10-24 06:16 · $143.79K 2026-10-24 15:16 · $142.85K 2026-10-24 18:16 · $142.85K 2026-10-24 21:16 · $142.85K 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 10-02 10-07 10-13 10-31 $141.69K $151946.90 $166555.26 $182568.08 $200120.39 2026-10-02 · $191.12K 2026-10-02 00:12 · $188.72K 2026-10-02 03:13 · $188.72K 2026-10-02 06:12 · $188.72K 2026-10-02 09:12 · $188.72K 2026-10-02 15:12 · $196.22K 2026-10-02 18:16 · $191.12K 2026-10-02 21:13 · $191.12K 2026-10-03 · $191.82K 2026-10-03 00:12 · $188.15K 2026-10-03 03:13 · $188.15K 2026-10-03 06:12 · $188.15K 2026-10-03 09:12 · $188.15K 2026-10-03 15:12 · $188.15K 2026-10-03 21:13 · $191.82K 2026-10-04 · $192.58K 2026-10-04 00:12 · $191.82K 2026-10-04 06:12 · $191.82K 2026-10-04 09:12 · $193.11K 2026-10-04 15:12 · $193.11K 2026-10-04 18:13 · $193.11K 2026-10-04 21:13 · $192.58K 2026-10-05 · $195.45K 2026-10-05 00:12 · $195.45K 2026-10-05 03:12 · $195.45K 2026-10-05 06:12 · $195.45K 2026-10-05 09:12 · $195.45K 2026-10-05 12:12 · $195.45K 2026-10-05 15:12 · $195.45K 2026-10-06 · $195.45K 2026-10-06 00:12 · $195.45K 2026-10-06 03:12 · $195.45K 2026-10-06 06:12 · $195.45K 2026-10-06 12:12 · $195.45K 2026-10-06 18:12 · $195.45K 2026-10-06 21:12 · $195.45K 2026-10-07 · $184.74K 2026-10-07 06:12 · $195.45K 2026-10-07 09:12 · $195.45K 2026-10-07 12:12 · $195.45K 2026-10-07 18:12 · $195.45K 2026-10-07 21:12 · $184.74K 2026-10-08 · $184.74K 2026-10-08 00:12 · $184.74K 2026-10-08 03:12 · $184.74K 2026-10-08 06:12 · $184.74K 2026-10-08 09:12 · $184.74K 2026-10-08 12:12 · $184.74K 2026-10-08 15:12 · $184.74K 2026-10-09 · $168.59K 2026-10-09 00:12 · $172.22K 2026-10-09 03:12 · $172.22K 2026-10-09 06:12 · $168.94K 2026-10-09 09:12 · $168.94K 2026-10-09 12:13 · $168.94K 2026-10-09 18:16 · $168.59K 2026-10-10 · $153.68K 2026-10-10 06:16 · $168.59K 2026-10-10 12:16 · $168.59K 2026-10-10 15:16 · $160.08K 2026-10-10 21:16 · $153.68K 2026-10-11 · $151.99K 2026-10-11 00:16 · $153.68K 2026-10-11 03:16 · $153.68K 2026-10-11 06:16 · $153.68K 2026-10-11 09:16 · $153.68K 2026-10-11 12:16 · $151.99K 2026-10-11 15:15 · $151.99K 2026-10-11 18:15 · $151.99K 2026-10-11 21:15 · $151.99K 2026-10-12 · $155.72K 2026-10-12 00:16 · $151.99K 2026-10-12 03:15 · $155.72K 2026-10-12 06:16 · $155.72K 2026-10-12 09:16 · $155.72K 2026-10-12 12:15 · $155.72K 2026-10-12 15:16 · $155.72K 2026-10-12 18:15 · $155.72K 2026-10-12 21:21 · $155.72K 2026-10-13 · $149.34K 2026-10-13 00:16 · $155.72K 2026-10-13 03:22 · $155.72K 2026-10-13 06:16 · $155.72K 2026-10-13 09:16 · $155.72K 2026-10-13 12:17 · $155.72K 2026-10-13 15:14 · $149.34K 2026-10-13 18:14 · $149.34K 2026-10-13 21:20 · $149.34K 2026-10-14 · $145.15K 2026-10-14 00:22 · $149.34K 2026-10-14 03:16 · $149.34K 2026-10-14 06:16 · $150.28K 2026-10-14 09:16 · $150.28K 2026-10-14 12:16 · $150.28K 2026-10-14 21:15 · $145.15K 2026-10-15 · $147.13K 2026-10-15 00:15 · $145.15K 2026-10-15 03:15 · $145.15K 2026-10-15 06:15 · $145.15K 2026-10-15 09:15 · $145.15K 2026-10-15 12:15 · $145.15K 2026-10-15 15:15 · $145.15K 2026-10-15 18:16 · $147.37K 2026-10-15 21:43 · $147.13K 2026-10-16 · $147.53K 2026-10-16 03:15 · $147.13K 2026-10-16 06:15 · $146.86K 2026-10-16 09:15 · $146.86K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $147.53K 2026-10-16 21:15 · $147.53K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.53K 2026-10-17 03:15 · $147.53K 2026-10-17 06:15 · $147.53K 2026-10-17 09:15 · $147.53K 2026-10-17 12:15 · $147.53K 2026-10-18 · $145.74K 2026-10-18 00:15 · $147.53K 2026-10-18 06:15 · $147.53K 2026-10-18 09:15 · $145.74K 2026-10-18 12:16 · $145.74K 2026-10-18 15:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-19 · $147.88K 2026-10-19 00:16 · $143.53K 2026-10-19 00:16 · $143.53K 2026-10-19 03:15 · $143.53K 2026-10-19 03:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 09:16 · $147.88K 2026-10-19 09:16 · $147.88K 2026-10-19 12:16 · $147.88K 2026-10-19 15:16 · $147.88K 2026-10-20 · $146.18K 2026-10-20 00:15 · $145.61K 2026-10-20 03:16 · $145.61K 2026-10-20 06:15 · $146.18K 2026-10-20 09:16 · $146.18K 2026-10-20 12:16 · $146.18K 2026-10-20 15:16 · $146.18K 2026-10-20 21:16 · $146.18K 2026-10-21 · $148.00K 2026-10-21 00:15 · $146.18K 2026-10-21 03:16 · $148.00K 2026-10-21 09:16 · $148.00K 2026-10-21 15:15 · $148.00K 2026-10-22 · $145.49K 2026-10-22 00:16 · $148.00K 2026-10-22 06:16 · $149.08K 2026-10-22 12:16 · $149.08K 2026-10-22 21:16 · $145.49K 2026-10-23 · $145.54K 2026-10-23 00:16 · $145.49K 2026-10-23 12:16 · $145.85K 2026-10-23 18:15 · $145.54K 2026-10-24 · $142.85K 2026-10-24 03:15 · $145.54K 2026-10-24 06:16 · $143.79K 2026-10-24 15:16 · $142.85K 2026-10-24 18:16 · $142.85K 2026-10-24 21:16 · $142.85K 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 10-02 10-07 10-13 10-31 $141.69K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180829.38 $231045.88 $281262.39 $331478.90 2026-08-09 · $254.81K 2026-08-10 · $262.73K 2026-08-16 · $273.66K 2026-08-17 · $273.84K 2026-08-18 · $278.70K 2026-08-19 · $278.70K 2026-08-24 · $320.72K 2026-08-30 · $313.96K 2026-08-31 · $306.58K 2026-09-06 · $275.31K 2026-09-07 · $272.65K 2026-09-08 · $263.94K 2026-09-14 · $242.31K 2026-09-15 · $242.31K 2026-09-16 · $230.92K 2026-09-16 22:16 · $233.78K 2026-09-17 · $242.44K 2026-09-17 00:35 · $232.38K 2026-09-17 06:14 · $235.11K 2026-09-17 11:44 · $237.23K 2026-09-17 17:03 · $242.44K 2026-09-17 20:24 · $242.44K 2026-09-17 23:42 · $242.44K 2026-09-18 · $273.60K 2026-09-18 04:43 · $255.07K 2026-09-18 09:49 · $259.24K 2026-09-18 14:34 · $256.77K 2026-09-18 18:32 · $271.46K 2026-09-18 21:48 · $273.60K 2026-09-19 · $269.68K 2026-09-19 00:23 · $271.40K 2026-09-19 05:56 · $271.40K 2026-09-19 11:01 · $269.68K 2026-09-20 · $260.76K 2026-09-20 12:45 · $267.06K 2026-09-20 13:13 · $267.06K 2026-09-20 14:08 · $260.22K 2026-09-20 15:07 · $260.22K 2026-09-20 18:07 · $260.76K 2026-09-20 21:07 · $260.76K 2026-09-21 · $226.96K 2026-09-21 00:07 · $260.76K 2026-09-21 03:07 · $260.76K 2026-09-21 06:07 · $267.11K 2026-09-21 09:07 · $247.97K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $226.65K 2026-09-21 18:07 · $226.65K 2026-09-21 21:07 · $226.96K 2026-09-22 · $213.96K 2026-09-22 00:07 · $226.96K 2026-09-22 03:07 · $229.09K 2026-09-22 06:07 · $229.09K 2026-09-22 09:07 · $229.09K 2026-09-22 12:07 · $227.65K 2026-09-22 15:07 · $227.65K 2026-09-22 18:07 · $225.35K 2026-09-22 21:07 · $213.96K 2026-09-23 · $190.29K 2026-09-23 00:07 · $213.96K 2026-09-23 03:07 · $192.47K 2026-09-23 06:07 · $192.47K 2026-09-23 09:07 · $195.03K 2026-09-23 12:07 · $195.03K 2026-09-23 15:07 · $190.29K 2026-09-23 18:07 · $190.29K 2026-09-23 21:07 · $190.29K 2026-09-24 · $190.29K 2026-09-24 00:07 · $190.29K 2026-09-24 03:07 · $190.29K 2026-09-24 06:07 · $190.29K 2026-09-24 09:07 · $190.29K 2026-09-24 12:07 · $190.29K 2026-09-24 15:07 · $190.29K 2026-09-24 18:07 · $190.29K 2026-09-24 21:07 · $190.29K 2026-09-25 · $201.83K 2026-09-25 00:07 · $190.29K 2026-09-25 03:07 · $190.29K 2026-09-25 06:07 · $190.29K 2026-09-25 09:07 · $190.29K 2026-09-25 12:07 · $199.87K 2026-09-25 15:07 · $196.98K 2026-09-25 18:07 · $196.98K 2026-09-25 21:07 · $201.83K 2026-09-26 · $201.05K 2026-09-26 00:07 · $202.57K 2026-09-26 03:07 · $201.05K 2026-09-26 05:13 · $201.05K 2026-09-26 06:07 · $198.74K 2026-09-26 07:25 · $198.74K 2026-09-26 09:07 · $198.74K 2026-09-26 11:44 · $198.74K 2026-09-26 12:07 · $198.74K 2026-09-26 15:07 · $198.74K 2026-09-26 18:07 · $198.74K 2026-09-26 21:07 · $198.74K 2026-09-27 · $202.66K 2026-09-27 00:07 · $198.74K 2026-09-27 03:07 · $198.74K 2026-09-27 06:11 · $198.74K 2026-09-27 09:10 · $198.74K 2026-09-27 15:10 · $198.74K 2026-09-27 18:22 · $198.74K 2026-09-27 21:19 · $202.66K 2026-09-28 · $197.70K 2026-09-28 00:25 · $201.23K 2026-09-28 03:15 · $199.08K 2026-09-28 06:12 · $199.08K 2026-09-28 09:12 · $199.08K 2026-09-28 12:12 · $199.08K 2026-09-28 15:17 · $195.40K 2026-09-28 18:18 · $197.70K 2026-09-28 21:14 · $197.70K 2026-09-29 · $189.70K 2026-09-29 00:16 · $197.70K 2026-09-29 03:12 · $190.27K 2026-09-29 06:13 · $190.27K 2026-09-29 09:18 · $192.07K 2026-09-29 12:17 · $192.31K 2026-09-29 21:12 · $189.70K 2026-09-30 · $190.41K 2026-09-30 00:12 · $189.70K 2026-09-30 03:12 · $189.70K 2026-09-30 06:12 · $189.70K 2026-09-30 09:12 · $189.70K 2026-09-30 12:12 · $189.70K 2026-09-30 15:13 · $189.70K 2026-09-30 18:12 · $190.41K 2026-09-30 21:13 · $190.41K 2026-10-01 · $188.72K 2026-10-01 00:12 · $190.41K 2026-10-01 03:12 · $190.41K 2026-10-01 06:12 · $189.00K 2026-10-01 12:12 · $186.83K 2026-10-01 21:13 · $188.72K 2026-10-02 · $191.12K 2026-10-02 00:12 · $188.72K 2026-10-02 03:13 · $188.72K 2026-10-02 06:12 · $188.72K 2026-10-02 09:12 · $188.72K 2026-10-02 15:12 · $196.22K 2026-10-02 18:16 · $191.12K 2026-10-02 21:13 · $191.12K 2026-10-03 · $191.82K 2026-10-03 00:12 · $188.15K 2026-10-03 03:13 · $188.15K 2026-10-03 06:12 · $188.15K 2026-10-03 09:12 · $188.15K 2026-10-03 15:12 · $188.15K 2026-10-03 21:13 · $191.82K 2026-10-04 · $192.58K 2026-10-04 00:12 · $191.82K 2026-10-04 06:12 · $191.82K 2026-10-04 09:12 · $193.11K 2026-10-04 15:12 · $193.11K 2026-10-04 18:13 · $193.11K 2026-10-04 21:13 · $192.58K 2026-10-05 · $195.45K 2026-10-05 00:12 · $195.45K 2026-10-05 03:12 · $195.45K 2026-10-05 06:12 · $195.45K 2026-10-05 09:12 · $195.45K 2026-10-05 12:12 · $195.45K 2026-10-05 15:12 · $195.45K 2026-10-06 · $195.45K 2026-10-06 00:12 · $195.45K 2026-10-06 03:12 · $195.45K 2026-10-06 06:12 · $195.45K 2026-10-06 12:12 · $195.45K 2026-10-06 18:12 · $195.45K 2026-10-06 21:12 · $195.45K 2026-10-07 · $184.74K 2026-10-07 06:12 · $195.45K 2026-10-07 09:12 · $195.45K 2026-10-07 12:12 · $195.45K 2026-10-07 18:12 · $195.45K 2026-10-07 21:12 · $184.74K 2026-10-08 · $184.74K 2026-10-08 00:12 · $184.74K 2026-10-08 03:12 · $184.74K 2026-10-08 06:12 · $184.74K 2026-10-08 09:12 · $184.74K 2026-10-08 12:12 · $184.74K 2026-10-08 15:12 · $184.74K 2026-10-09 · $168.59K 2026-10-09 00:12 · $172.22K 2026-10-09 03:12 · $172.22K 2026-10-09 06:12 · $168.94K 2026-10-09 09:12 · $168.94K 2026-10-09 12:13 · $168.94K 2026-10-09 18:16 · $168.59K 2026-10-10 · $153.68K 2026-10-10 06:16 · $168.59K 2026-10-10 12:16 · $168.59K 2026-10-10 15:16 · $160.08K 2026-10-10 21:16 · $153.68K 2026-10-11 · $151.99K 2026-10-11 00:16 · $153.68K 2026-10-11 03:16 · $153.68K 2026-10-11 06:16 · $153.68K 2026-10-11 09:16 · $153.68K 2026-10-11 12:16 · $151.99K 2026-10-11 15:15 · $151.99K 2026-10-11 18:15 · $151.99K 2026-10-11 21:15 · $151.99K 2026-10-12 · $155.72K 2026-10-12 00:16 · $151.99K 2026-10-12 03:15 · $155.72K 2026-10-12 06:16 · $155.72K 2026-10-12 09:16 · $155.72K 2026-10-12 12:15 · $155.72K 2026-10-12 15:16 · $155.72K 2026-10-12 18:15 · $155.72K 2026-10-12 21:21 · $155.72K 2026-10-13 · $149.34K 2026-10-13 00:16 · $155.72K 2026-10-13 03:22 · $155.72K 2026-10-13 06:16 · $155.72K 2026-10-13 09:16 · $155.72K 2026-10-13 12:17 · $155.72K 2026-10-13 15:14 · $149.34K 2026-10-13 18:14 · $149.34K 2026-10-13 21:20 · $149.34K 2026-10-14 · $145.15K 2026-10-14 00:22 · $149.34K 2026-10-14 03:16 · $149.34K 2026-10-14 06:16 · $150.28K 2026-10-14 09:16 · $150.28K 2026-10-14 12:16 · $150.28K 2026-10-14 21:15 · $145.15K 2026-10-15 · $147.13K 2026-10-15 00:15 · $145.15K 2026-10-15 03:15 · $145.15K 2026-10-15 06:15 · $145.15K 2026-10-15 09:15 · $145.15K 2026-10-15 12:15 · $145.15K 2026-10-15 15:15 · $145.15K 2026-10-15 18:16 · $147.37K 2026-10-15 21:43 · $147.13K 2026-10-16 · $147.53K 2026-10-16 03:15 · $147.13K 2026-10-16 06:15 · $146.86K 2026-10-16 09:15 · $146.86K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $147.53K 2026-10-16 21:15 · $147.53K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.53K 2026-10-17 03:15 · $147.53K 2026-10-17 06:15 · $147.53K 2026-10-17 09:15 · $147.53K 2026-10-17 12:15 · $147.53K 2026-10-18 · $145.74K 2026-10-18 00:15 · $147.53K 2026-10-18 06:15 · $147.53K 2026-10-18 09:15 · $145.74K 2026-10-18 12:16 · $145.74K 2026-10-18 15:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-19 · $147.88K 2026-10-19 00:16 · $143.53K 2026-10-19 00:16 · $143.53K 2026-10-19 03:15 · $143.53K 2026-10-19 03:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 09:16 · $147.88K 2026-10-19 09:16 · $147.88K 2026-10-19 12:16 · $147.88K 2026-10-19 15:16 · $147.88K 2026-10-20 · $146.18K 2026-10-20 00:15 · $145.61K 2026-10-20 03:16 · $145.61K 2026-10-20 06:15 · $146.18K 2026-10-20 09:16 · $146.18K 2026-10-20 12:16 · $146.18K 2026-10-20 15:16 · $146.18K 2026-10-20 21:16 · $146.18K 2026-10-21 · $148.00K 2026-10-21 00:15 · $146.18K 2026-10-21 03:16 · $148.00K 2026-10-21 09:16 · $148.00K 2026-10-21 15:15 · $148.00K 2026-10-22 · $145.49K 2026-10-22 00:16 · $148.00K 2026-10-22 06:16 · $149.08K 2026-10-22 12:16 · $149.08K 2026-10-22 21:16 · $145.49K 2026-10-23 · $145.54K 2026-10-23 00:16 · $145.49K 2026-10-23 12:16 · $145.85K 2026-10-23 18:15 · $145.54K 2026-10-24 · $142.85K 2026-10-24 03:15 · $145.54K 2026-10-24 06:16 · $143.79K 2026-10-24 15:16 · $142.85K 2026-10-24 18:16 · $142.85K 2026-10-24 21:16 · $142.85K 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 08-09 08-30 09-16 10-31 $141.69K $169291.19 $212934.43 $267828.89 $336875.14 2026-08-09 · $254.81K 2026-08-10 · $262.73K 2026-08-16 · $273.66K 2026-08-17 · $273.84K 2026-08-18 · $278.70K 2026-08-19 · $278.70K 2026-08-24 · $320.72K 2026-08-30 · $313.96K 2026-08-31 · $306.58K 2026-09-06 · $275.31K 2026-09-07 · $272.65K 2026-09-08 · $263.94K 2026-09-14 · $242.31K 2026-09-15 · $242.31K 2026-09-16 · $230.92K 2026-09-16 22:16 · $233.78K 2026-09-17 · $242.44K 2026-09-17 00:35 · $232.38K 2026-09-17 06:14 · $235.11K 2026-09-17 11:44 · $237.23K 2026-09-17 17:03 · $242.44K 2026-09-17 20:24 · $242.44K 2026-09-17 23:42 · $242.44K 2026-09-18 · $273.60K 2026-09-18 04:43 · $255.07K 2026-09-18 09:49 · $259.24K 2026-09-18 14:34 · $256.77K 2026-09-18 18:32 · $271.46K 2026-09-18 21:48 · $273.60K 2026-09-19 · $269.68K 2026-09-19 00:23 · $271.40K 2026-09-19 05:56 · $271.40K 2026-09-19 11:01 · $269.68K 2026-09-20 · $260.76K 2026-09-20 12:45 · $267.06K 2026-09-20 13:13 · $267.06K 2026-09-20 14:08 · $260.22K 2026-09-20 15:07 · $260.22K 2026-09-20 18:07 · $260.76K 2026-09-20 21:07 · $260.76K 2026-09-21 · $226.96K 2026-09-21 00:07 · $260.76K 2026-09-21 03:07 · $260.76K 2026-09-21 06:07 · $267.11K 2026-09-21 09:07 · $247.97K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $226.65K 2026-09-21 18:07 · $226.65K 2026-09-21 21:07 · $226.96K 2026-09-22 · $213.96K 2026-09-22 00:07 · $226.96K 2026-09-22 03:07 · $229.09K 2026-09-22 06:07 · $229.09K 2026-09-22 09:07 · $229.09K 2026-09-22 12:07 · $227.65K 2026-09-22 15:07 · $227.65K 2026-09-22 18:07 · $225.35K 2026-09-22 21:07 · $213.96K 2026-09-23 · $190.29K 2026-09-23 00:07 · $213.96K 2026-09-23 03:07 · $192.47K 2026-09-23 06:07 · $192.47K 2026-09-23 09:07 · $195.03K 2026-09-23 12:07 · $195.03K 2026-09-23 15:07 · $190.29K 2026-09-23 18:07 · $190.29K 2026-09-23 21:07 · $190.29K 2026-09-24 · $190.29K 2026-09-24 00:07 · $190.29K 2026-09-24 03:07 · $190.29K 2026-09-24 06:07 · $190.29K 2026-09-24 09:07 · $190.29K 2026-09-24 12:07 · $190.29K 2026-09-24 15:07 · $190.29K 2026-09-24 18:07 · $190.29K 2026-09-24 21:07 · $190.29K 2026-09-25 · $201.83K 2026-09-25 00:07 · $190.29K 2026-09-25 03:07 · $190.29K 2026-09-25 06:07 · $190.29K 2026-09-25 09:07 · $190.29K 2026-09-25 12:07 · $199.87K 2026-09-25 15:07 · $196.98K 2026-09-25 18:07 · $196.98K 2026-09-25 21:07 · $201.83K 2026-09-26 · $201.05K 2026-09-26 00:07 · $202.57K 2026-09-26 03:07 · $201.05K 2026-09-26 05:13 · $201.05K 2026-09-26 06:07 · $198.74K 2026-09-26 07:25 · $198.74K 2026-09-26 09:07 · $198.74K 2026-09-26 11:44 · $198.74K 2026-09-26 12:07 · $198.74K 2026-09-26 15:07 · $198.74K 2026-09-26 18:07 · $198.74K 2026-09-26 21:07 · $198.74K 2026-09-27 · $202.66K 2026-09-27 00:07 · $198.74K 2026-09-27 03:07 · $198.74K 2026-09-27 06:11 · $198.74K 2026-09-27 09:10 · $198.74K 2026-09-27 15:10 · $198.74K 2026-09-27 18:22 · $198.74K 2026-09-27 21:19 · $202.66K 2026-09-28 · $197.70K 2026-09-28 00:25 · $201.23K 2026-09-28 03:15 · $199.08K 2026-09-28 06:12 · $199.08K 2026-09-28 09:12 · $199.08K 2026-09-28 12:12 · $199.08K 2026-09-28 15:17 · $195.40K 2026-09-28 18:18 · $197.70K 2026-09-28 21:14 · $197.70K 2026-09-29 · $189.70K 2026-09-29 00:16 · $197.70K 2026-09-29 03:12 · $190.27K 2026-09-29 06:13 · $190.27K 2026-09-29 09:18 · $192.07K 2026-09-29 12:17 · $192.31K 2026-09-29 21:12 · $189.70K 2026-09-30 · $190.41K 2026-09-30 00:12 · $189.70K 2026-09-30 03:12 · $189.70K 2026-09-30 06:12 · $189.70K 2026-09-30 09:12 · $189.70K 2026-09-30 12:12 · $189.70K 2026-09-30 15:13 · $189.70K 2026-09-30 18:12 · $190.41K 2026-09-30 21:13 · $190.41K 2026-10-01 · $188.72K 2026-10-01 00:12 · $190.41K 2026-10-01 03:12 · $190.41K 2026-10-01 06:12 · $189.00K 2026-10-01 12:12 · $186.83K 2026-10-01 21:13 · $188.72K 2026-10-02 · $191.12K 2026-10-02 00:12 · $188.72K 2026-10-02 03:13 · $188.72K 2026-10-02 06:12 · $188.72K 2026-10-02 09:12 · $188.72K 2026-10-02 15:12 · $196.22K 2026-10-02 18:16 · $191.12K 2026-10-02 21:13 · $191.12K 2026-10-03 · $191.82K 2026-10-03 00:12 · $188.15K 2026-10-03 03:13 · $188.15K 2026-10-03 06:12 · $188.15K 2026-10-03 09:12 · $188.15K 2026-10-03 15:12 · $188.15K 2026-10-03 21:13 · $191.82K 2026-10-04 · $192.58K 2026-10-04 00:12 · $191.82K 2026-10-04 06:12 · $191.82K 2026-10-04 09:12 · $193.11K 2026-10-04 15:12 · $193.11K 2026-10-04 18:13 · $193.11K 2026-10-04 21:13 · $192.58K 2026-10-05 · $195.45K 2026-10-05 00:12 · $195.45K 2026-10-05 03:12 · $195.45K 2026-10-05 06:12 · $195.45K 2026-10-05 09:12 · $195.45K 2026-10-05 12:12 · $195.45K 2026-10-05 15:12 · $195.45K 2026-10-06 · $195.45K 2026-10-06 00:12 · $195.45K 2026-10-06 03:12 · $195.45K 2026-10-06 06:12 · $195.45K 2026-10-06 12:12 · $195.45K 2026-10-06 18:12 · $195.45K 2026-10-06 21:12 · $195.45K 2026-10-07 · $184.74K 2026-10-07 06:12 · $195.45K 2026-10-07 09:12 · $195.45K 2026-10-07 12:12 · $195.45K 2026-10-07 18:12 · $195.45K 2026-10-07 21:12 · $184.74K 2026-10-08 · $184.74K 2026-10-08 00:12 · $184.74K 2026-10-08 03:12 · $184.74K 2026-10-08 06:12 · $184.74K 2026-10-08 09:12 · $184.74K 2026-10-08 12:12 · $184.74K 2026-10-08 15:12 · $184.74K 2026-10-09 · $168.59K 2026-10-09 00:12 · $172.22K 2026-10-09 03:12 · $172.22K 2026-10-09 06:12 · $168.94K 2026-10-09 09:12 · $168.94K 2026-10-09 12:13 · $168.94K 2026-10-09 18:16 · $168.59K 2026-10-10 · $153.68K 2026-10-10 06:16 · $168.59K 2026-10-10 12:16 · $168.59K 2026-10-10 15:16 · $160.08K 2026-10-10 21:16 · $153.68K 2026-10-11 · $151.99K 2026-10-11 00:16 · $153.68K 2026-10-11 03:16 · $153.68K 2026-10-11 06:16 · $153.68K 2026-10-11 09:16 · $153.68K 2026-10-11 12:16 · $151.99K 2026-10-11 15:15 · $151.99K 2026-10-11 18:15 · $151.99K 2026-10-11 21:15 · $151.99K 2026-10-12 · $155.72K 2026-10-12 00:16 · $151.99K 2026-10-12 03:15 · $155.72K 2026-10-12 06:16 · $155.72K 2026-10-12 09:16 · $155.72K 2026-10-12 12:15 · $155.72K 2026-10-12 15:16 · $155.72K 2026-10-12 18:15 · $155.72K 2026-10-12 21:21 · $155.72K 2026-10-13 · $149.34K 2026-10-13 00:16 · $155.72K 2026-10-13 03:22 · $155.72K 2026-10-13 06:16 · $155.72K 2026-10-13 09:16 · $155.72K 2026-10-13 12:17 · $155.72K 2026-10-13 15:14 · $149.34K 2026-10-13 18:14 · $149.34K 2026-10-13 21:20 · $149.34K 2026-10-14 · $145.15K 2026-10-14 00:22 · $149.34K 2026-10-14 03:16 · $149.34K 2026-10-14 06:16 · $150.28K 2026-10-14 09:16 · $150.28K 2026-10-14 12:16 · $150.28K 2026-10-14 21:15 · $145.15K 2026-10-15 · $147.13K 2026-10-15 00:15 · $145.15K 2026-10-15 03:15 · $145.15K 2026-10-15 06:15 · $145.15K 2026-10-15 09:15 · $145.15K 2026-10-15 12:15 · $145.15K 2026-10-15 15:15 · $145.15K 2026-10-15 18:16 · $147.37K 2026-10-15 21:43 · $147.13K 2026-10-16 · $147.53K 2026-10-16 03:15 · $147.13K 2026-10-16 06:15 · $146.86K 2026-10-16 09:15 · $146.86K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $147.53K 2026-10-16 21:15 · $147.53K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.53K 2026-10-17 03:15 · $147.53K 2026-10-17 06:15 · $147.53K 2026-10-17 09:15 · $147.53K 2026-10-17 12:15 · $147.53K 2026-10-18 · $145.74K 2026-10-18 00:15 · $147.53K 2026-10-18 06:15 · $147.53K 2026-10-18 09:15 · $145.74K 2026-10-18 12:16 · $145.74K 2026-10-18 15:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-19 · $147.88K 2026-10-19 00:16 · $143.53K 2026-10-19 00:16 · $143.53K 2026-10-19 03:15 · $143.53K 2026-10-19 03:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 09:16 · $147.88K 2026-10-19 09:16 · $147.88K 2026-10-19 12:16 · $147.88K 2026-10-19 15:16 · $147.88K 2026-10-20 · $146.18K 2026-10-20 00:15 · $145.61K 2026-10-20 03:16 · $145.61K 2026-10-20 06:15 · $146.18K 2026-10-20 09:16 · $146.18K 2026-10-20 12:16 · $146.18K 2026-10-20 15:16 · $146.18K 2026-10-20 21:16 · $146.18K 2026-10-21 · $148.00K 2026-10-21 00:15 · $146.18K 2026-10-21 03:16 · $148.00K 2026-10-21 09:16 · $148.00K 2026-10-21 15:15 · $148.00K 2026-10-22 · $145.49K 2026-10-22 00:16 · $148.00K 2026-10-22 06:16 · $149.08K 2026-10-22 12:16 · $149.08K 2026-10-22 21:16 · $145.49K 2026-10-23 · $145.54K 2026-10-23 00:16 · $145.49K 2026-10-23 12:16 · $145.85K 2026-10-23 18:15 · $145.54K 2026-10-24 · $142.85K 2026-10-24 03:15 · $145.54K 2026-10-24 06:16 · $143.79K 2026-10-24 15:16 · $142.85K 2026-10-24 18:16 · $142.85K 2026-10-24 21:16 · $142.85K 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 08-09 08-30 09-16 10-31 $141.69K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180829.38 $231045.88 $281262.39 $331478.90 2026-08-09 · $254.81K 2026-08-10 · $262.73K 2026-08-16 · $273.66K 2026-08-17 · $273.84K 2026-08-18 · $278.70K 2026-08-19 · $278.70K 2026-08-24 · $320.72K 2026-08-30 · $313.96K 2026-08-31 · $306.58K 2026-09-06 · $275.31K 2026-09-07 · $272.65K 2026-09-08 · $263.94K 2026-09-14 · $242.31K 2026-09-15 · $242.31K 2026-09-16 · $230.92K 2026-09-16 22:16 · $233.78K 2026-09-17 · $242.44K 2026-09-17 00:35 · $232.38K 2026-09-17 06:14 · $235.11K 2026-09-17 11:44 · $237.23K 2026-09-17 17:03 · $242.44K 2026-09-17 20:24 · $242.44K 2026-09-17 23:42 · $242.44K 2026-09-18 · $273.60K 2026-09-18 04:43 · $255.07K 2026-09-18 09:49 · $259.24K 2026-09-18 14:34 · $256.77K 2026-09-18 18:32 · $271.46K 2026-09-18 21:48 · $273.60K 2026-09-19 · $269.68K 2026-09-19 00:23 · $271.40K 2026-09-19 05:56 · $271.40K 2026-09-19 11:01 · $269.68K 2026-09-20 · $260.76K 2026-09-20 12:45 · $267.06K 2026-09-20 13:13 · $267.06K 2026-09-20 14:08 · $260.22K 2026-09-20 15:07 · $260.22K 2026-09-20 18:07 · $260.76K 2026-09-20 21:07 · $260.76K 2026-09-21 · $226.96K 2026-09-21 00:07 · $260.76K 2026-09-21 03:07 · $260.76K 2026-09-21 06:07 · $267.11K 2026-09-21 09:07 · $247.97K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $226.65K 2026-09-21 18:07 · $226.65K 2026-09-21 21:07 · $226.96K 2026-09-22 · $213.96K 2026-09-22 00:07 · $226.96K 2026-09-22 03:07 · $229.09K 2026-09-22 06:07 · $229.09K 2026-09-22 09:07 · $229.09K 2026-09-22 12:07 · $227.65K 2026-09-22 15:07 · $227.65K 2026-09-22 18:07 · $225.35K 2026-09-22 21:07 · $213.96K 2026-09-23 · $190.29K 2026-09-23 00:07 · $213.96K 2026-09-23 03:07 · $192.47K 2026-09-23 06:07 · $192.47K 2026-09-23 09:07 · $195.03K 2026-09-23 12:07 · $195.03K 2026-09-23 15:07 · $190.29K 2026-09-23 18:07 · $190.29K 2026-09-23 21:07 · $190.29K 2026-09-24 · $190.29K 2026-09-24 00:07 · $190.29K 2026-09-24 03:07 · $190.29K 2026-09-24 06:07 · $190.29K 2026-09-24 09:07 · $190.29K 2026-09-24 12:07 · $190.29K 2026-09-24 15:07 · $190.29K 2026-09-24 18:07 · $190.29K 2026-09-24 21:07 · $190.29K 2026-09-25 · $201.83K 2026-09-25 00:07 · $190.29K 2026-09-25 03:07 · $190.29K 2026-09-25 06:07 · $190.29K 2026-09-25 09:07 · $190.29K 2026-09-25 12:07 · $199.87K 2026-09-25 15:07 · $196.98K 2026-09-25 18:07 · $196.98K 2026-09-25 21:07 · $201.83K 2026-09-26 · $201.05K 2026-09-26 00:07 · $202.57K 2026-09-26 03:07 · $201.05K 2026-09-26 05:13 · $201.05K 2026-09-26 06:07 · $198.74K 2026-09-26 07:25 · $198.74K 2026-09-26 09:07 · $198.74K 2026-09-26 11:44 · $198.74K 2026-09-26 12:07 · $198.74K 2026-09-26 15:07 · $198.74K 2026-09-26 18:07 · $198.74K 2026-09-26 21:07 · $198.74K 2026-09-27 · $202.66K 2026-09-27 00:07 · $198.74K 2026-09-27 03:07 · $198.74K 2026-09-27 06:11 · $198.74K 2026-09-27 09:10 · $198.74K 2026-09-27 15:10 · $198.74K 2026-09-27 18:22 · $198.74K 2026-09-27 21:19 · $202.66K 2026-09-28 · $197.70K 2026-09-28 00:25 · $201.23K 2026-09-28 03:15 · $199.08K 2026-09-28 06:12 · $199.08K 2026-09-28 09:12 · $199.08K 2026-09-28 12:12 · $199.08K 2026-09-28 15:17 · $195.40K 2026-09-28 18:18 · $197.70K 2026-09-28 21:14 · $197.70K 2026-09-29 · $189.70K 2026-09-29 00:16 · $197.70K 2026-09-29 03:12 · $190.27K 2026-09-29 06:13 · $190.27K 2026-09-29 09:18 · $192.07K 2026-09-29 12:17 · $192.31K 2026-09-29 21:12 · $189.70K 2026-09-30 · $190.41K 2026-09-30 00:12 · $189.70K 2026-09-30 03:12 · $189.70K 2026-09-30 06:12 · $189.70K 2026-09-30 09:12 · $189.70K 2026-09-30 12:12 · $189.70K 2026-09-30 15:13 · $189.70K 2026-09-30 18:12 · $190.41K 2026-09-30 21:13 · $190.41K 2026-10-01 · $188.72K 2026-10-01 00:12 · $190.41K 2026-10-01 03:12 · $190.41K 2026-10-01 06:12 · $189.00K 2026-10-01 12:12 · $186.83K 2026-10-01 21:13 · $188.72K 2026-10-02 · $191.12K 2026-10-02 00:12 · $188.72K 2026-10-02 03:13 · $188.72K 2026-10-02 06:12 · $188.72K 2026-10-02 09:12 · $188.72K 2026-10-02 15:12 · $196.22K 2026-10-02 18:16 · $191.12K 2026-10-02 21:13 · $191.12K 2026-10-03 · $191.82K 2026-10-03 00:12 · $188.15K 2026-10-03 03:13 · $188.15K 2026-10-03 06:12 · $188.15K 2026-10-03 09:12 · $188.15K 2026-10-03 15:12 · $188.15K 2026-10-03 21:13 · $191.82K 2026-10-04 · $192.58K 2026-10-04 00:12 · $191.82K 2026-10-04 06:12 · $191.82K 2026-10-04 09:12 · $193.11K 2026-10-04 15:12 · $193.11K 2026-10-04 18:13 · $193.11K 2026-10-04 21:13 · $192.58K 2026-10-05 · $195.45K 2026-10-05 00:12 · $195.45K 2026-10-05 03:12 · $195.45K 2026-10-05 06:12 · $195.45K 2026-10-05 09:12 · $195.45K 2026-10-05 12:12 · $195.45K 2026-10-05 15:12 · $195.45K 2026-10-06 · $195.45K 2026-10-06 00:12 · $195.45K 2026-10-06 03:12 · $195.45K 2026-10-06 06:12 · $195.45K 2026-10-06 12:12 · $195.45K 2026-10-06 18:12 · $195.45K 2026-10-06 21:12 · $195.45K 2026-10-07 · $184.74K 2026-10-07 06:12 · $195.45K 2026-10-07 09:12 · $195.45K 2026-10-07 12:12 · $195.45K 2026-10-07 18:12 · $195.45K 2026-10-07 21:12 · $184.74K 2026-10-08 · $184.74K 2026-10-08 00:12 · $184.74K 2026-10-08 03:12 · $184.74K 2026-10-08 06:12 · $184.74K 2026-10-08 09:12 · $184.74K 2026-10-08 12:12 · $184.74K 2026-10-08 15:12 · $184.74K 2026-10-09 · $168.59K 2026-10-09 00:12 · $172.22K 2026-10-09 03:12 · $172.22K 2026-10-09 06:12 · $168.94K 2026-10-09 09:12 · $168.94K 2026-10-09 12:13 · $168.94K 2026-10-09 18:16 · $168.59K 2026-10-10 · $153.68K 2026-10-10 06:16 · $168.59K 2026-10-10 12:16 · $168.59K 2026-10-10 15:16 · $160.08K 2026-10-10 21:16 · $153.68K 2026-10-11 · $151.99K 2026-10-11 00:16 · $153.68K 2026-10-11 03:16 · $153.68K 2026-10-11 06:16 · $153.68K 2026-10-11 09:16 · $153.68K 2026-10-11 12:16 · $151.99K 2026-10-11 15:15 · $151.99K 2026-10-11 18:15 · $151.99K 2026-10-11 21:15 · $151.99K 2026-10-12 · $155.72K 2026-10-12 00:16 · $151.99K 2026-10-12 03:15 · $155.72K 2026-10-12 06:16 · $155.72K 2026-10-12 09:16 · $155.72K 2026-10-12 12:15 · $155.72K 2026-10-12 15:16 · $155.72K 2026-10-12 18:15 · $155.72K 2026-10-12 21:21 · $155.72K 2026-10-13 · $149.34K 2026-10-13 00:16 · $155.72K 2026-10-13 03:22 · $155.72K 2026-10-13 06:16 · $155.72K 2026-10-13 09:16 · $155.72K 2026-10-13 12:17 · $155.72K 2026-10-13 15:14 · $149.34K 2026-10-13 18:14 · $149.34K 2026-10-13 21:20 · $149.34K 2026-10-14 · $145.15K 2026-10-14 00:22 · $149.34K 2026-10-14 03:16 · $149.34K 2026-10-14 06:16 · $150.28K 2026-10-14 09:16 · $150.28K 2026-10-14 12:16 · $150.28K 2026-10-14 21:15 · $145.15K 2026-10-15 · $147.13K 2026-10-15 00:15 · $145.15K 2026-10-15 03:15 · $145.15K 2026-10-15 06:15 · $145.15K 2026-10-15 09:15 · $145.15K 2026-10-15 12:15 · $145.15K 2026-10-15 15:15 · $145.15K 2026-10-15 18:16 · $147.37K 2026-10-15 21:43 · $147.13K 2026-10-16 · $147.53K 2026-10-16 03:15 · $147.13K 2026-10-16 06:15 · $146.86K 2026-10-16 09:15 · $146.86K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $147.53K 2026-10-16 21:15 · $147.53K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.53K 2026-10-17 03:15 · $147.53K 2026-10-17 06:15 · $147.53K 2026-10-17 09:15 · $147.53K 2026-10-17 12:15 · $147.53K 2026-10-18 · $145.74K 2026-10-18 00:15 · $147.53K 2026-10-18 06:15 · $147.53K 2026-10-18 09:15 · $145.74K 2026-10-18 12:16 · $145.74K 2026-10-18 15:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-19 · $147.88K 2026-10-19 00:16 · $143.53K 2026-10-19 00:16 · $143.53K 2026-10-19 03:15 · $143.53K 2026-10-19 03:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 09:16 · $147.88K 2026-10-19 09:16 · $147.88K 2026-10-19 12:16 · $147.88K 2026-10-19 15:16 · $147.88K 2026-10-20 · $146.18K 2026-10-20 00:15 · $145.61K 2026-10-20 03:16 · $145.61K 2026-10-20 06:15 · $146.18K 2026-10-20 09:16 · $146.18K 2026-10-20 12:16 · $146.18K 2026-10-20 15:16 · $146.18K 2026-10-20 21:16 · $146.18K 2026-10-21 · $148.00K 2026-10-21 00:15 · $146.18K 2026-10-21 03:16 · $148.00K 2026-10-21 09:16 · $148.00K 2026-10-21 15:15 · $148.00K 2026-10-22 · $145.49K 2026-10-22 00:16 · $148.00K 2026-10-22 06:16 · $149.08K 2026-10-22 12:16 · $149.08K 2026-10-22 21:16 · $145.49K 2026-10-23 · $145.54K 2026-10-23 00:16 · $145.49K 2026-10-23 12:16 · $145.85K 2026-10-23 18:15 · $145.54K 2026-10-24 · $142.85K 2026-10-24 03:15 · $145.54K 2026-10-24 06:16 · $143.79K 2026-10-24 15:16 · $142.85K 2026-10-24 18:16 · $142.85K 2026-10-24 21:16 · $142.85K 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 08-09 08-30 09-16 10-31 $141.69K $169291.19 $212934.43 $267828.89 $336875.14 2026-08-09 · $254.81K 2026-08-10 · $262.73K 2026-08-16 · $273.66K 2026-08-17 · $273.84K 2026-08-18 · $278.70K 2026-08-19 · $278.70K 2026-08-24 · $320.72K 2026-08-30 · $313.96K 2026-08-31 · $306.58K 2026-09-06 · $275.31K 2026-09-07 · $272.65K 2026-09-08 · $263.94K 2026-09-14 · $242.31K 2026-09-15 · $242.31K 2026-09-16 · $230.92K 2026-09-16 22:16 · $233.78K 2026-09-17 · $242.44K 2026-09-17 00:35 · $232.38K 2026-09-17 06:14 · $235.11K 2026-09-17 11:44 · $237.23K 2026-09-17 17:03 · $242.44K 2026-09-17 20:24 · $242.44K 2026-09-17 23:42 · $242.44K 2026-09-18 · $273.60K 2026-09-18 04:43 · $255.07K 2026-09-18 09:49 · $259.24K 2026-09-18 14:34 · $256.77K 2026-09-18 18:32 · $271.46K 2026-09-18 21:48 · $273.60K 2026-09-19 · $269.68K 2026-09-19 00:23 · $271.40K 2026-09-19 05:56 · $271.40K 2026-09-19 11:01 · $269.68K 2026-09-20 · $260.76K 2026-09-20 12:45 · $267.06K 2026-09-20 13:13 · $267.06K 2026-09-20 14:08 · $260.22K 2026-09-20 15:07 · $260.22K 2026-09-20 18:07 · $260.76K 2026-09-20 21:07 · $260.76K 2026-09-21 · $226.96K 2026-09-21 00:07 · $260.76K 2026-09-21 03:07 · $260.76K 2026-09-21 06:07 · $267.11K 2026-09-21 09:07 · $247.97K 2026-09-21 12:07 · $217.27K 2026-09-21 15:07 · $226.65K 2026-09-21 18:07 · $226.65K 2026-09-21 21:07 · $226.96K 2026-09-22 · $213.96K 2026-09-22 00:07 · $226.96K 2026-09-22 03:07 · $229.09K 2026-09-22 06:07 · $229.09K 2026-09-22 09:07 · $229.09K 2026-09-22 12:07 · $227.65K 2026-09-22 15:07 · $227.65K 2026-09-22 18:07 · $225.35K 2026-09-22 21:07 · $213.96K 2026-09-23 · $190.29K 2026-09-23 00:07 · $213.96K 2026-09-23 03:07 · $192.47K 2026-09-23 06:07 · $192.47K 2026-09-23 09:07 · $195.03K 2026-09-23 12:07 · $195.03K 2026-09-23 15:07 · $190.29K 2026-09-23 18:07 · $190.29K 2026-09-23 21:07 · $190.29K 2026-09-24 · $190.29K 2026-09-24 00:07 · $190.29K 2026-09-24 03:07 · $190.29K 2026-09-24 06:07 · $190.29K 2026-09-24 09:07 · $190.29K 2026-09-24 12:07 · $190.29K 2026-09-24 15:07 · $190.29K 2026-09-24 18:07 · $190.29K 2026-09-24 21:07 · $190.29K 2026-09-25 · $201.83K 2026-09-25 00:07 · $190.29K 2026-09-25 03:07 · $190.29K 2026-09-25 06:07 · $190.29K 2026-09-25 09:07 · $190.29K 2026-09-25 12:07 · $199.87K 2026-09-25 15:07 · $196.98K 2026-09-25 18:07 · $196.98K 2026-09-25 21:07 · $201.83K 2026-09-26 · $201.05K 2026-09-26 00:07 · $202.57K 2026-09-26 03:07 · $201.05K 2026-09-26 05:13 · $201.05K 2026-09-26 06:07 · $198.74K 2026-09-26 07:25 · $198.74K 2026-09-26 09:07 · $198.74K 2026-09-26 11:44 · $198.74K 2026-09-26 12:07 · $198.74K 2026-09-26 15:07 · $198.74K 2026-09-26 18:07 · $198.74K 2026-09-26 21:07 · $198.74K 2026-09-27 · $202.66K 2026-09-27 00:07 · $198.74K 2026-09-27 03:07 · $198.74K 2026-09-27 06:11 · $198.74K 2026-09-27 09:10 · $198.74K 2026-09-27 15:10 · $198.74K 2026-09-27 18:22 · $198.74K 2026-09-27 21:19 · $202.66K 2026-09-28 · $197.70K 2026-09-28 00:25 · $201.23K 2026-09-28 03:15 · $199.08K 2026-09-28 06:12 · $199.08K 2026-09-28 09:12 · $199.08K 2026-09-28 12:12 · $199.08K 2026-09-28 15:17 · $195.40K 2026-09-28 18:18 · $197.70K 2026-09-28 21:14 · $197.70K 2026-09-29 · $189.70K 2026-09-29 00:16 · $197.70K 2026-09-29 03:12 · $190.27K 2026-09-29 06:13 · $190.27K 2026-09-29 09:18 · $192.07K 2026-09-29 12:17 · $192.31K 2026-09-29 21:12 · $189.70K 2026-09-30 · $190.41K 2026-09-30 00:12 · $189.70K 2026-09-30 03:12 · $189.70K 2026-09-30 06:12 · $189.70K 2026-09-30 09:12 · $189.70K 2026-09-30 12:12 · $189.70K 2026-09-30 15:13 · $189.70K 2026-09-30 18:12 · $190.41K 2026-09-30 21:13 · $190.41K 2026-10-01 · $188.72K 2026-10-01 00:12 · $190.41K 2026-10-01 03:12 · $190.41K 2026-10-01 06:12 · $189.00K 2026-10-01 12:12 · $186.83K 2026-10-01 21:13 · $188.72K 2026-10-02 · $191.12K 2026-10-02 00:12 · $188.72K 2026-10-02 03:13 · $188.72K 2026-10-02 06:12 · $188.72K 2026-10-02 09:12 · $188.72K 2026-10-02 15:12 · $196.22K 2026-10-02 18:16 · $191.12K 2026-10-02 21:13 · $191.12K 2026-10-03 · $191.82K 2026-10-03 00:12 · $188.15K 2026-10-03 03:13 · $188.15K 2026-10-03 06:12 · $188.15K 2026-10-03 09:12 · $188.15K 2026-10-03 15:12 · $188.15K 2026-10-03 21:13 · $191.82K 2026-10-04 · $192.58K 2026-10-04 00:12 · $191.82K 2026-10-04 06:12 · $191.82K 2026-10-04 09:12 · $193.11K 2026-10-04 15:12 · $193.11K 2026-10-04 18:13 · $193.11K 2026-10-04 21:13 · $192.58K 2026-10-05 · $195.45K 2026-10-05 00:12 · $195.45K 2026-10-05 03:12 · $195.45K 2026-10-05 06:12 · $195.45K 2026-10-05 09:12 · $195.45K 2026-10-05 12:12 · $195.45K 2026-10-05 15:12 · $195.45K 2026-10-06 · $195.45K 2026-10-06 00:12 · $195.45K 2026-10-06 03:12 · $195.45K 2026-10-06 06:12 · $195.45K 2026-10-06 12:12 · $195.45K 2026-10-06 18:12 · $195.45K 2026-10-06 21:12 · $195.45K 2026-10-07 · $184.74K 2026-10-07 06:12 · $195.45K 2026-10-07 09:12 · $195.45K 2026-10-07 12:12 · $195.45K 2026-10-07 18:12 · $195.45K 2026-10-07 21:12 · $184.74K 2026-10-08 · $184.74K 2026-10-08 00:12 · $184.74K 2026-10-08 03:12 · $184.74K 2026-10-08 06:12 · $184.74K 2026-10-08 09:12 · $184.74K 2026-10-08 12:12 · $184.74K 2026-10-08 15:12 · $184.74K 2026-10-09 · $168.59K 2026-10-09 00:12 · $172.22K 2026-10-09 03:12 · $172.22K 2026-10-09 06:12 · $168.94K 2026-10-09 09:12 · $168.94K 2026-10-09 12:13 · $168.94K 2026-10-09 18:16 · $168.59K 2026-10-10 · $153.68K 2026-10-10 06:16 · $168.59K 2026-10-10 12:16 · $168.59K 2026-10-10 15:16 · $160.08K 2026-10-10 21:16 · $153.68K 2026-10-11 · $151.99K 2026-10-11 00:16 · $153.68K 2026-10-11 03:16 · $153.68K 2026-10-11 06:16 · $153.68K 2026-10-11 09:16 · $153.68K 2026-10-11 12:16 · $151.99K 2026-10-11 15:15 · $151.99K 2026-10-11 18:15 · $151.99K 2026-10-11 21:15 · $151.99K 2026-10-12 · $155.72K 2026-10-12 00:16 · $151.99K 2026-10-12 03:15 · $155.72K 2026-10-12 06:16 · $155.72K 2026-10-12 09:16 · $155.72K 2026-10-12 12:15 · $155.72K 2026-10-12 15:16 · $155.72K 2026-10-12 18:15 · $155.72K 2026-10-12 21:21 · $155.72K 2026-10-13 · $149.34K 2026-10-13 00:16 · $155.72K 2026-10-13 03:22 · $155.72K 2026-10-13 06:16 · $155.72K 2026-10-13 09:16 · $155.72K 2026-10-13 12:17 · $155.72K 2026-10-13 15:14 · $149.34K 2026-10-13 18:14 · $149.34K 2026-10-13 21:20 · $149.34K 2026-10-14 · $145.15K 2026-10-14 00:22 · $149.34K 2026-10-14 03:16 · $149.34K 2026-10-14 06:16 · $150.28K 2026-10-14 09:16 · $150.28K 2026-10-14 12:16 · $150.28K 2026-10-14 21:15 · $145.15K 2026-10-15 · $147.13K 2026-10-15 00:15 · $145.15K 2026-10-15 03:15 · $145.15K 2026-10-15 06:15 · $145.15K 2026-10-15 09:15 · $145.15K 2026-10-15 12:15 · $145.15K 2026-10-15 15:15 · $145.15K 2026-10-15 18:16 · $147.37K 2026-10-15 21:43 · $147.13K 2026-10-16 · $147.53K 2026-10-16 03:15 · $147.13K 2026-10-16 06:15 · $146.86K 2026-10-16 09:15 · $146.86K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $147.53K 2026-10-16 21:15 · $147.53K 2026-10-17 · $147.53K 2026-10-17 00:15 · $147.53K 2026-10-17 03:15 · $147.53K 2026-10-17 06:15 · $147.53K 2026-10-17 09:15 · $147.53K 2026-10-17 12:15 · $147.53K 2026-10-18 · $145.74K 2026-10-18 00:15 · $147.53K 2026-10-18 06:15 · $147.53K 2026-10-18 09:15 · $145.74K 2026-10-18 12:16 · $145.74K 2026-10-18 15:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-18 18:16 · $145.74K 2026-10-19 · $147.88K 2026-10-19 00:16 · $143.53K 2026-10-19 00:16 · $143.53K 2026-10-19 03:15 · $143.53K 2026-10-19 03:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 06:16 · $143.53K 2026-10-19 09:16 · $147.88K 2026-10-19 09:16 · $147.88K 2026-10-19 12:16 · $147.88K 2026-10-19 15:16 · $147.88K 2026-10-20 · $146.18K 2026-10-20 00:15 · $145.61K 2026-10-20 03:16 · $145.61K 2026-10-20 06:15 · $146.18K 2026-10-20 09:16 · $146.18K 2026-10-20 12:16 · $146.18K 2026-10-20 15:16 · $146.18K 2026-10-20 21:16 · $146.18K 2026-10-21 · $148.00K 2026-10-21 00:15 · $146.18K 2026-10-21 03:16 · $148.00K 2026-10-21 09:16 · $148.00K 2026-10-21 15:15 · $148.00K 2026-10-22 · $145.49K 2026-10-22 00:16 · $148.00K 2026-10-22 06:16 · $149.08K 2026-10-22 12:16 · $149.08K 2026-10-22 21:16 · $145.49K 2026-10-23 · $145.54K 2026-10-23 00:16 · $145.49K 2026-10-23 12:16 · $145.85K 2026-10-23 18:15 · $145.54K 2026-10-24 · $142.85K 2026-10-24 03:15 · $145.54K 2026-10-24 06:16 · $143.79K 2026-10-24 15:16 · $142.85K 2026-10-24 18:16 · $142.85K 2026-10-24 21:16 · $142.85K 2026-10-25 · $141.37K 2026-10-25 03:16 · $142.85K 2026-10-25 06:15 · $142.76K 2026-10-25 09:15 · $142.76K 2026-10-25 12:20 · $142.76K 2026-10-25 15:15 · $141.37K 2026-10-25 21:34 · $141.37K 2026-10-26 · $142.23K 2026-10-26 06:16 · $141.37K 2026-10-26 18:17 · $142.23K 2026-10-26 21:16 · $142.23K 2026-10-27 · $142.23K 2026-10-27 00:16 · $142.23K 2026-10-27 03:15 · $142.23K 2026-10-27 06:15 · $142.23K 2026-10-27 09:15 · $142.23K 2026-10-27 12:16 · $142.23K 2026-10-28 · $142.23K 2026-10-28 03:16 · $142.23K 2026-10-28 12:16 · $142.23K 2026-10-28 15:16 · $142.23K 2026-10-28 18:16 · $142.23K 2026-10-28 21:16 · $142.23K 2026-10-29 · $141.69K 2026-10-29 03:17 · $142.23K 2026-10-29 06:15 · $142.23K 2026-10-29 12:15 · $142.23K 2026-10-29 18:15 · $141.69K 2026-10-29 21:16 · $141.69K 2026-10-30 · $141.69K 2026-10-30 00:16 · $141.69K 2026-10-30 03:16 · $141.69K 2026-10-30 09:15 · $141.69K 2026-10-30 12:16 · $141.69K 2026-10-30 15:16 · $141.69K 2026-10-30 18:16 · $141.69K 2026-10-31 · $141.69K 2026-10-31 00:16 · $141.69K 2026-10-31 03:16 · $141.69K 2026-10-31 06:16 · $141.69K 2026-10-31 09:16 · $141.69K 2026-10-31 12:15 · $141.69K 2026-10-31 15:16 · $141.69K 2026-10-31 21:16 · $141.69K 08-09 08-30 09-16 10-31 $141.69K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
HYPER statistics Circulating supply
999.96M HYPER (100.0%)
Total supply
999.96M HYPER
Low measured
$0.0001414 · 10-25
High measured
$0.0002736 · 09-18
About Hyperfy Hyperfy (HYPER) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HYPER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0001417 $141.69K $14.58K 5,015 A 2026-10-30 $0.0001417 $141.69K $15.46K 5,019 A 2026-10-29 $0.0001417 $141.69K $15.46K 5,024 A 2026-10-28 $0.0001422 $142.23K $15.45K 5,026 A 2026-10-27 $0.0001422 $142.23K $15.45K 5,026 A 2026-10-26 $0.0001422 $142.23K $15.45K 5,026 A 2026-10-25 $0.0001414 $141.37K $15.36K 5,027 A 2026-10-24 $0.0001429 $142.85K $15.45K 5,028 A 2026-10-23 $0.0001455 $145.54K $15.88K 5,028 A 2026-10-22 $0.0001455 $145.49K $15.85K 5,030 A 2026-10-21 $0.000148 $148.00K $16.14K 5,030 A 2026-10-20 $0.0001462 $146.18K $15.94K 5,031 A 2026-10-19 $0.0001479 $147.88K $16.09K 5,034 A 2026-10-18 $0.0001457 $145.74K $15.76K 5,036 A 2026-10-17 $0.0001475 $147.53K $16.00K 5,036 A 2026-10-16 $0.0001475 $147.53K $16.00K 5,036 A 2026-10-15 $0.0001471 $147.13K $16.03K 5,036 A 2026-10-14 $0.0001452 $145.15K $15.86K 5,036 A 2026-10-13 $0.0001493 $149.34K $16.24K 5,038 A 2026-10-12 $0.0001557 $155.72K $16.93K 5,039 A 2026-10-11 $0.000152 $151.99K $16.61K 5,039 A 2026-10-10 $0.0001537 $153.68K $16.78K 5,040 A 2026-10-09 $0.0001686 $168.59K $17.53K 5,043 A 2026-10-08 $0.0001847 $184.74K $18.86K 5,044 A 2026-10-07 $0.0001847 $184.74K $18.86K 5,044 A 2026-10-06 $0.0001955 $195.45K $19.84K 5,046 A 2026-10-05 $0.0001955 $195.45K $19.84K 5,045 A 2026-10-04 $0.0001926 $192.58K $19.65K 5,045 A 2026-10-03 $0.0001918 $191.82K $19.49K 5,048 A 2026-10-02 $0.0001911 $191.12K $19.50K 5,048 A 2026-10-01 $0.0001887 $188.72K $19.20K 5,050 A 2026-09-30 $0.0001904 $190.41K $19.46K 5,061 A 2026-09-29 $0.0001897 $189.70K $19.37K 5,062 A 2026-09-28 $0.0001977 $197.70K $19.83K 5,065 A 2026-09-27 $0.0002027 $202.66K $20.31K 5,068 A 2026-09-26 $0.0002011 $201.05K $20.16K 5,069 A 2026-09-25 $0.0002018 $201.83K $20.24K 5,070 A 2026-09-24 $0.0001903 $190.29K $18.99K 5,071 A 2026-09-23 $0.0001903 $190.29K $18.99K 5,072 A 2026-09-22 $0.000214 $213.96K $20.44K 5,077 A 2026-09-21 $0.000227 $226.96K $21.03K 5,078 A 2026-09-20 $0.0002608 $260.76K $21.66K 5,084 A 2026-09-19 $0.0002697 $269.68K $22.30K 5,085 A 2026-09-18 $0.0002736 $273.60K $22.71K 5,087 A 2026-09-17 $0.0002425 $242.44K $20.21K 5,087 A 2026-09-16 $0.0002309 $230.92K $19.28K 5,087 A 2026-09-15 $0.0002423 $242.31K $19.52K 5,087 A 2026-09-14 $0.0002423 $242.31K $20.33K 5,088 A 2026-09-08 $0.0002639 $263.94K $21.22K 5,100 A
FAQ Is HYPER a safe token? As of the 2026-09-26 snapshot, HYPER scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $20.16K and 5,069 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HYPER, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HYPER's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $20.16K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HYPER? HYPER has 5,069 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HYPER's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HYPER contract address? The HYPER mint address on Solana is 8vBMibwpn8wpfYKbQ9xqzodymg3LjmYec2tSNGRy23K8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HYPER safely? Run the live on-chain scan at the top of this page first; if HYPER clears, you can swap it here directly. Whatever venue you use, match the contract address (8vBMibwpn8wpfYKbQ9xqzodymg3LjmYec2tSNGRy23K8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HYPER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hyperfy intel NexFlow's generated read on HYPER — written from the stored snapshot, figures re-rendered at each refresh.
HYPER — "Hyperfy" on Solana, mint 8vBMibwpn8wpfYKbQ9xqzodymg3LjmYec2tSNGRy23K8 — is the token of Hyperfy, a real open-source metaverse engine — browser-based virtual worlds — that had a real moment during the agent/metaverse meta. The October 6, 2026 snapshot reads $201 thousand across 5,069 holders.
Hyperfy was a substantive project — actual world-building software, not just a persona — and its token ran to meaningful size during the meta before repricing. ~$45 of cap per wallet is a mid file; ~$29 of daily volume on $20 thousand is a near-frozen book. Mint and freeze revoked.
The honest note: Hyperfy sits in the "real software, repriced token" category — the engine exists and works, and the token's claim on it is the standard weak link. A real metaverse tool whose token is priced as a remnant.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage