Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HIMS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$27.61 $27.69 $27.77 $27.92 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $27.84 $27.61 $27.69 $27.77 $27.92 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $27.84 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$26.63 $27.40 $28.94 $29.71 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 10-25 10-26 10-27 10-31 $27.84 $26.64 $27.38 $28.91 $29.71 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 10-25 10-26 10-27 10-31 $27.84 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$26.53 $29.04 $30.30 $31.56 2026-10-02 · $28.97 2026-10-02 00:12 · $29.39 2026-10-02 03:13 · $29.41 2026-10-02 06:12 · $29.47 2026-10-02 09:12 · $29.71 2026-10-02 15:12 · $29.35 2026-10-02 18:16 · $28.67 2026-10-02 21:13 · $28.97 2026-10-03 · $29.05 2026-10-03 00:12 · $29.04 2026-10-03 03:13 · $29.01 2026-10-03 06:12 · $29.04 2026-10-03 09:12 · $29.11 2026-10-03 15:12 · $29.08 2026-10-03 21:13 · $29.05 2026-10-04 · $29.07 2026-10-04 00:12 · $29.02 2026-10-04 06:12 · $28.98 2026-10-04 09:12 · $29.01 2026-10-04 15:12 · $29.10 2026-10-04 18:13 · $29 2026-10-04 21:13 · $29.07 2026-10-05 · $29.49 2026-10-05 00:12 · $29.10 2026-10-05 03:12 · $29.11 2026-10-05 06:12 · $29.02 2026-10-05 09:12 · $29 2026-10-05 12:12 · $29.01 2026-10-05 15:12 · $29.49 2026-10-06 · $29.39 2026-10-06 00:12 · $29.70 2026-10-06 03:12 · $29.68 2026-10-06 06:12 · $29.71 2026-10-06 12:12 · $29.88 2026-10-06 18:12 · $29.27 2026-10-06 21:12 · $29.39 2026-10-07 · $29.56 2026-10-07 06:12 · $29.30 2026-10-07 09:12 · $29.24 2026-10-07 12:12 · $29.01 2026-10-07 18:12 · $29.66 2026-10-07 21:12 · $29.56 2026-10-08 · $28.43 2026-10-08 00:12 · $29.66 2026-10-08 03:12 · $29.65 2026-10-08 06:12 · $29.43 2026-10-08 09:12 · $29.43 2026-10-08 12:12 · $29.39 2026-10-08 15:12 · $28.43 2026-10-09 · $30.15 2026-10-09 00:12 · $27.98 2026-10-09 03:12 · $28.26 2026-10-09 06:12 · $28.29 2026-10-09 09:12 · $28.36 2026-10-09 12:13 · $28.42 2026-10-09 18:16 · $30.15 2026-10-10 · $30.83 2026-10-10 06:16 · $30.99 2026-10-10 12:16 · $31.01 2026-10-10 15:16 · $30.93 2026-10-10 21:16 · $30.83 2026-10-11 · $31.26 2026-10-11 00:16 · $30.71 2026-10-11 03:16 · $30.71 2026-10-11 06:16 · $30.71 2026-10-11 09:16 · $30.98 2026-10-11 12:16 · $31.03 2026-10-11 15:15 · $31.10 2026-10-11 18:15 · $31.29 2026-10-11 21:15 · $31.26 2026-10-12 · $30.59 2026-10-12 00:16 · $31.02 2026-10-12 03:15 · $31.02 2026-10-12 06:16 · $31.09 2026-10-12 09:16 · $30.72 2026-10-12 12:15 · $30.61 2026-10-12 15:16 · $31.05 2026-10-12 18:15 · $30.64 2026-10-12 21:21 · $30.59 2026-10-13 · $29.68 2026-10-13 00:16 · $30.46 2026-10-13 03:22 · $30.24 2026-10-13 06:16 · $30.47 2026-10-13 09:16 · $30.39 2026-10-13 12:17 · $30.16 2026-10-13 15:14 · $29.96 2026-10-13 18:14 · $29.64 2026-10-13 21:20 · $29.68 2026-10-14 · $27.64 2026-10-14 00:22 · $29.78 2026-10-14 03:16 · $29.79 2026-10-14 06:16 · $29.70 2026-10-14 09:16 · $29.75 2026-10-14 12:16 · $29.70 2026-10-14 21:15 · $27.64 2026-10-15 · $29.14 2026-10-15 00:15 · $27.68 2026-10-15 03:15 · $27.53 2026-10-15 06:15 · $27.60 2026-10-15 09:15 · $27.35 2026-10-15 12:15 · $26.99 2026-10-15 15:15 · $26.98 2026-10-15 18:16 · $28.04 2026-10-15 21:43 · $29.14 2026-10-16 · $28.01 2026-10-16 03:15 · $29.18 2026-10-16 06:15 · $29.42 2026-10-16 09:15 · $29.03 2026-10-16 15:15 · $29.11 2026-10-16 18:15 · $28.01 2026-10-16 21:15 · $28.01 2026-10-17 · $28.03 2026-10-17 00:15 · $27.99 2026-10-17 03:15 · $28.04 2026-10-17 06:15 · $28.12 2026-10-17 09:15 · $28.16 2026-10-17 12:15 · $28.03 2026-10-18 · $27.66 2026-10-18 00:15 · $27.80 2026-10-18 06:15 · $27.77 2026-10-18 09:15 · $27.74 2026-10-18 12:16 · $27.79 2026-10-18 15:16 · $27.70 2026-10-18 18:16 · $27.66 2026-10-18 18:16 · $27.66 2026-10-19 · $28.58 2026-10-19 00:16 · $28.17 2026-10-19 00:16 · $28.17 2026-10-19 03:15 · $28.33 2026-10-19 03:16 · $28.33 2026-10-19 06:16 · $28.43 2026-10-19 06:16 · $28.43 2026-10-19 09:16 · $28.34 2026-10-19 09:16 · $28.34 2026-10-19 12:16 · $28.39 2026-10-19 15:16 · $28.58 2026-10-20 · $29.40 2026-10-20 00:15 · $28.05 2026-10-20 03:16 · $28.12 2026-10-20 06:15 · $28.02 2026-10-20 09:16 · $27.99 2026-10-20 12:16 · $27.75 2026-10-20 15:16 · $29.63 2026-10-20 21:16 · $29.40 2026-10-21 · $29.71 2026-10-21 00:15 · $29.26 2026-10-21 03:16 · $29.30 2026-10-21 09:16 · $29.18 2026-10-21 15:15 · $29.71 2026-10-22 · $28.99 2026-10-22 00:16 · $29.13 2026-10-22 06:16 · $28.81 2026-10-22 12:16 · $28.69 2026-10-22 21:16 · $28.99 2026-10-23 · $28.49 2026-10-23 00:16 · $28.91 2026-10-23 12:16 · $28.92 2026-10-23 18:15 · $28.49 2026-10-24 · $27.56 2026-10-24 03:15 · $27.83 2026-10-24 06:16 · $27.74 2026-10-24 15:16 · $27.64 2026-10-24 18:16 · $27.59 2026-10-24 21:16 · $27.56 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 10-02 10-07 10-13 10-31 $27.84 $26.55 $28.95 $30.24 $31.58 2026-10-02 · $28.97 2026-10-02 00:12 · $29.39 2026-10-02 03:13 · $29.41 2026-10-02 06:12 · $29.47 2026-10-02 09:12 · $29.71 2026-10-02 15:12 · $29.35 2026-10-02 18:16 · $28.67 2026-10-02 21:13 · $28.97 2026-10-03 · $29.05 2026-10-03 00:12 · $29.04 2026-10-03 03:13 · $29.01 2026-10-03 06:12 · $29.04 2026-10-03 09:12 · $29.11 2026-10-03 15:12 · $29.08 2026-10-03 21:13 · $29.05 2026-10-04 · $29.07 2026-10-04 00:12 · $29.02 2026-10-04 06:12 · $28.98 2026-10-04 09:12 · $29.01 2026-10-04 15:12 · $29.10 2026-10-04 18:13 · $29 2026-10-04 21:13 · $29.07 2026-10-05 · $29.49 2026-10-05 00:12 · $29.10 2026-10-05 03:12 · $29.11 2026-10-05 06:12 · $29.02 2026-10-05 09:12 · $29 2026-10-05 12:12 · $29.01 2026-10-05 15:12 · $29.49 2026-10-06 · $29.39 2026-10-06 00:12 · $29.70 2026-10-06 03:12 · $29.68 2026-10-06 06:12 · $29.71 2026-10-06 12:12 · $29.88 2026-10-06 18:12 · $29.27 2026-10-06 21:12 · $29.39 2026-10-07 · $29.56 2026-10-07 06:12 · $29.30 2026-10-07 09:12 · $29.24 2026-10-07 12:12 · $29.01 2026-10-07 18:12 · $29.66 2026-10-07 21:12 · $29.56 2026-10-08 · $28.43 2026-10-08 00:12 · $29.66 2026-10-08 03:12 · $29.65 2026-10-08 06:12 · $29.43 2026-10-08 09:12 · $29.43 2026-10-08 12:12 · $29.39 2026-10-08 15:12 · $28.43 2026-10-09 · $30.15 2026-10-09 00:12 · $27.98 2026-10-09 03:12 · $28.26 2026-10-09 06:12 · $28.29 2026-10-09 09:12 · $28.36 2026-10-09 12:13 · $28.42 2026-10-09 18:16 · $30.15 2026-10-10 · $30.83 2026-10-10 06:16 · $30.99 2026-10-10 12:16 · $31.01 2026-10-10 15:16 · $30.93 2026-10-10 21:16 · $30.83 2026-10-11 · $31.26 2026-10-11 00:16 · $30.71 2026-10-11 03:16 · $30.71 2026-10-11 06:16 · $30.71 2026-10-11 09:16 · $30.98 2026-10-11 12:16 · $31.03 2026-10-11 15:15 · $31.10 2026-10-11 18:15 · $31.29 2026-10-11 21:15 · $31.26 2026-10-12 · $30.59 2026-10-12 00:16 · $31.02 2026-10-12 03:15 · $31.02 2026-10-12 06:16 · $31.09 2026-10-12 09:16 · $30.72 2026-10-12 12:15 · $30.61 2026-10-12 15:16 · $31.05 2026-10-12 18:15 · $30.64 2026-10-12 21:21 · $30.59 2026-10-13 · $29.68 2026-10-13 00:16 · $30.46 2026-10-13 03:22 · $30.24 2026-10-13 06:16 · $30.47 2026-10-13 09:16 · $30.39 2026-10-13 12:17 · $30.16 2026-10-13 15:14 · $29.96 2026-10-13 18:14 · $29.64 2026-10-13 21:20 · $29.68 2026-10-14 · $27.64 2026-10-14 00:22 · $29.78 2026-10-14 03:16 · $29.79 2026-10-14 06:16 · $29.70 2026-10-14 09:16 · $29.75 2026-10-14 12:16 · $29.70 2026-10-14 21:15 · $27.64 2026-10-15 · $29.14 2026-10-15 00:15 · $27.68 2026-10-15 03:15 · $27.53 2026-10-15 06:15 · $27.60 2026-10-15 09:15 · $27.35 2026-10-15 12:15 · $26.99 2026-10-15 15:15 · $26.98 2026-10-15 18:16 · $28.04 2026-10-15 21:43 · $29.14 2026-10-16 · $28.01 2026-10-16 03:15 · $29.18 2026-10-16 06:15 · $29.42 2026-10-16 09:15 · $29.03 2026-10-16 15:15 · $29.11 2026-10-16 18:15 · $28.01 2026-10-16 21:15 · $28.01 2026-10-17 · $28.03 2026-10-17 00:15 · $27.99 2026-10-17 03:15 · $28.04 2026-10-17 06:15 · $28.12 2026-10-17 09:15 · $28.16 2026-10-17 12:15 · $28.03 2026-10-18 · $27.66 2026-10-18 00:15 · $27.80 2026-10-18 06:15 · $27.77 2026-10-18 09:15 · $27.74 2026-10-18 12:16 · $27.79 2026-10-18 15:16 · $27.70 2026-10-18 18:16 · $27.66 2026-10-18 18:16 · $27.66 2026-10-19 · $28.58 2026-10-19 00:16 · $28.17 2026-10-19 00:16 · $28.17 2026-10-19 03:15 · $28.33 2026-10-19 03:16 · $28.33 2026-10-19 06:16 · $28.43 2026-10-19 06:16 · $28.43 2026-10-19 09:16 · $28.34 2026-10-19 09:16 · $28.34 2026-10-19 12:16 · $28.39 2026-10-19 15:16 · $28.58 2026-10-20 · $29.40 2026-10-20 00:15 · $28.05 2026-10-20 03:16 · $28.12 2026-10-20 06:15 · $28.02 2026-10-20 09:16 · $27.99 2026-10-20 12:16 · $27.75 2026-10-20 15:16 · $29.63 2026-10-20 21:16 · $29.40 2026-10-21 · $29.71 2026-10-21 00:15 · $29.26 2026-10-21 03:16 · $29.30 2026-10-21 09:16 · $29.18 2026-10-21 15:15 · $29.71 2026-10-22 · $28.99 2026-10-22 00:16 · $29.13 2026-10-22 06:16 · $28.81 2026-10-22 12:16 · $28.69 2026-10-22 21:16 · $28.99 2026-10-23 · $28.49 2026-10-23 00:16 · $28.91 2026-10-23 12:16 · $28.92 2026-10-23 18:15 · $28.49 2026-10-24 · $27.56 2026-10-24 03:15 · $27.83 2026-10-24 06:16 · $27.74 2026-10-24 15:16 · $27.64 2026-10-24 18:16 · $27.59 2026-10-24 21:16 · $27.56 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 10-02 10-07 10-13 10-31 $27.84 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$26.53 $29.04 $30.30 $31.56 2026-09-14 · $29.05 2026-09-15 · $27.84 2026-09-16 · $28 2026-09-16 22:16 · $27.77 2026-09-17 · $28.04 2026-09-17 00:35 · $27.91 2026-09-17 06:14 · $27.84 2026-09-17 11:44 · $28.27 2026-09-17 17:03 · $27.79 2026-09-17 20:24 · $28 2026-09-17 23:42 · $28.04 2026-09-18 · $28 2026-09-18 04:43 · $27.90 2026-09-18 09:49 · $28.08 2026-09-18 14:34 · $27.90 2026-09-18 18:32 · $27.80 2026-09-18 21:48 · $28 2026-09-19 · $27.82 2026-09-19 00:23 · $27.87 2026-09-19 05:56 · $27.94 2026-09-19 11:01 · $27.82 2026-09-20 · $27.87 2026-09-20 12:45 · $27.77 2026-09-20 13:13 · $27.71 2026-09-20 14:08 · $27.85 2026-09-20 15:07 · $27.80 2026-09-20 18:07 · $27.80 2026-09-20 21:07 · $27.87 2026-09-21 · $29.35 2026-09-21 00:07 · $28 2026-09-21 03:07 · $28.04 2026-09-21 06:07 · $28 2026-09-21 09:07 · $28.33 2026-09-21 12:07 · $28.24 2026-09-21 15:07 · $28.34 2026-09-21 18:07 · $28.83 2026-09-21 21:07 · $29.35 2026-09-22 · $30.50 2026-09-22 00:07 · $29.18 2026-09-22 03:07 · $29.21 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.11 2026-09-22 15:07 · $30.51 2026-09-22 18:07 · $31.18 2026-09-22 21:07 · $30.50 2026-09-23 · $28.32 2026-09-23 00:07 · $30.43 2026-09-23 03:07 · $30.29 2026-09-23 06:07 · $30.34 2026-09-23 09:07 · $30.62 2026-09-23 12:07 · $30.37 2026-09-23 15:07 · $29.53 2026-09-23 18:07 · $29.03 2026-09-23 21:07 · $28.32 2026-09-24 · $29.36 2026-09-24 00:07 · $28.38 2026-09-24 03:07 · $28.59 2026-09-24 06:07 · $28.65 2026-09-24 09:07 · $28.18 2026-09-24 12:07 · $28.16 2026-09-24 15:07 · $28.26 2026-09-24 18:07 · $28.87 2026-09-24 21:07 · $29.36 2026-09-25 · $29.42 2026-09-25 00:07 · $29.21 2026-09-25 03:07 · $29.20 2026-09-25 06:07 · $29.35 2026-09-25 09:07 · $29.42 2026-09-25 12:07 · $29.50 2026-09-25 15:07 · $28.95 2026-09-25 18:07 · $29.24 2026-09-25 21:07 · $29.42 2026-09-26 · $29.24 2026-09-26 00:07 · $29.49 2026-09-26 03:07 · $29.38 2026-09-26 05:13 · $29.24 2026-09-26 06:07 · $29.39 2026-09-26 07:25 · $29.38 2026-09-26 09:07 · $29.23 2026-09-26 11:44 · $29.34 2026-09-26 12:07 · $29.27 2026-09-26 15:07 · $29.24 2026-09-26 18:07 · $29.32 2026-09-26 21:07 · $29.18 2026-09-27 · $29.18 2026-09-27 00:07 · $29.17 2026-09-27 03:07 · $29.17 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.25 2026-09-27 15:10 · $29.11 2026-09-27 18:22 · $29.17 2026-09-27 21:19 · $29.18 2026-09-28 · $28.84 2026-09-28 00:25 · $29.13 2026-09-28 03:15 · $29.21 2026-09-28 06:12 · $29.01 2026-09-28 09:12 · $28.99 2026-09-28 12:12 · $29.16 2026-09-28 15:17 · $28.78 2026-09-28 18:18 · $29.04 2026-09-28 21:14 · $28.84 2026-09-29 · $28.62 2026-09-29 00:16 · $28.84 2026-09-29 03:12 · $28.67 2026-09-29 06:13 · $28.66 2026-09-29 09:18 · $28.74 2026-09-29 12:17 · $28.91 2026-09-29 21:12 · $28.62 2026-09-30 · $29.76 2026-09-30 00:12 · $28.66 2026-09-30 03:12 · $28.60 2026-09-30 06:12 · $28.73 2026-09-30 09:12 · $28.74 2026-09-30 12:12 · $28.77 2026-09-30 15:13 · $30.65 2026-09-30 18:12 · $30.37 2026-09-30 21:13 · $29.76 2026-10-01 · $29.32 2026-10-01 00:12 · $30 2026-10-01 03:12 · $30.04 2026-10-01 06:12 · $30.21 2026-10-01 12:12 · $29.90 2026-10-01 21:13 · $29.32 2026-10-02 · $28.97 2026-10-02 00:12 · $29.39 2026-10-02 03:13 · $29.41 2026-10-02 06:12 · $29.47 2026-10-02 09:12 · $29.71 2026-10-02 15:12 · $29.35 2026-10-02 18:16 · $28.67 2026-10-02 21:13 · $28.97 2026-10-03 · $29.05 2026-10-03 00:12 · $29.04 2026-10-03 03:13 · $29.01 2026-10-03 06:12 · $29.04 2026-10-03 09:12 · $29.11 2026-10-03 15:12 · $29.08 2026-10-03 21:13 · $29.05 2026-10-04 · $29.07 2026-10-04 00:12 · $29.02 2026-10-04 06:12 · $28.98 2026-10-04 09:12 · $29.01 2026-10-04 15:12 · $29.10 2026-10-04 18:13 · $29 2026-10-04 21:13 · $29.07 2026-10-05 · $29.49 2026-10-05 00:12 · $29.10 2026-10-05 03:12 · $29.11 2026-10-05 06:12 · $29.02 2026-10-05 09:12 · $29 2026-10-05 12:12 · $29.01 2026-10-05 15:12 · $29.49 2026-10-06 · $29.39 2026-10-06 00:12 · $29.70 2026-10-06 03:12 · $29.68 2026-10-06 06:12 · $29.71 2026-10-06 12:12 · $29.88 2026-10-06 18:12 · $29.27 2026-10-06 21:12 · $29.39 2026-10-07 · $29.56 2026-10-07 06:12 · $29.30 2026-10-07 09:12 · $29.24 2026-10-07 12:12 · $29.01 2026-10-07 18:12 · $29.66 2026-10-07 21:12 · $29.56 2026-10-08 · $28.43 2026-10-08 00:12 · $29.66 2026-10-08 03:12 · $29.65 2026-10-08 06:12 · $29.43 2026-10-08 09:12 · $29.43 2026-10-08 12:12 · $29.39 2026-10-08 15:12 · $28.43 2026-10-09 · $30.15 2026-10-09 00:12 · $27.98 2026-10-09 03:12 · $28.26 2026-10-09 06:12 · $28.29 2026-10-09 09:12 · $28.36 2026-10-09 12:13 · $28.42 2026-10-09 18:16 · $30.15 2026-10-10 · $30.83 2026-10-10 06:16 · $30.99 2026-10-10 12:16 · $31.01 2026-10-10 15:16 · $30.93 2026-10-10 21:16 · $30.83 2026-10-11 · $31.26 2026-10-11 00:16 · $30.71 2026-10-11 03:16 · $30.71 2026-10-11 06:16 · $30.71 2026-10-11 09:16 · $30.98 2026-10-11 12:16 · $31.03 2026-10-11 15:15 · $31.10 2026-10-11 18:15 · $31.29 2026-10-11 21:15 · $31.26 2026-10-12 · $30.59 2026-10-12 00:16 · $31.02 2026-10-12 03:15 · $31.02 2026-10-12 06:16 · $31.09 2026-10-12 09:16 · $30.72 2026-10-12 12:15 · $30.61 2026-10-12 15:16 · $31.05 2026-10-12 18:15 · $30.64 2026-10-12 21:21 · $30.59 2026-10-13 · $29.68 2026-10-13 00:16 · $30.46 2026-10-13 03:22 · $30.24 2026-10-13 06:16 · $30.47 2026-10-13 09:16 · $30.39 2026-10-13 12:17 · $30.16 2026-10-13 15:14 · $29.96 2026-10-13 18:14 · $29.64 2026-10-13 21:20 · $29.68 2026-10-14 · $27.64 2026-10-14 00:22 · $29.78 2026-10-14 03:16 · $29.79 2026-10-14 06:16 · $29.70 2026-10-14 09:16 · $29.75 2026-10-14 12:16 · $29.70 2026-10-14 21:15 · $27.64 2026-10-15 · $29.14 2026-10-15 00:15 · $27.68 2026-10-15 03:15 · $27.53 2026-10-15 06:15 · $27.60 2026-10-15 09:15 · $27.35 2026-10-15 12:15 · $26.99 2026-10-15 15:15 · $26.98 2026-10-15 18:16 · $28.04 2026-10-15 21:43 · $29.14 2026-10-16 · $28.01 2026-10-16 03:15 · $29.18 2026-10-16 06:15 · $29.42 2026-10-16 09:15 · $29.03 2026-10-16 15:15 · $29.11 2026-10-16 18:15 · $28.01 2026-10-16 21:15 · $28.01 2026-10-17 · $28.03 2026-10-17 00:15 · $27.99 2026-10-17 03:15 · $28.04 2026-10-17 06:15 · $28.12 2026-10-17 09:15 · $28.16 2026-10-17 12:15 · $28.03 2026-10-18 · $27.66 2026-10-18 00:15 · $27.80 2026-10-18 06:15 · $27.77 2026-10-18 09:15 · $27.74 2026-10-18 12:16 · $27.79 2026-10-18 15:16 · $27.70 2026-10-18 18:16 · $27.66 2026-10-18 18:16 · $27.66 2026-10-19 · $28.58 2026-10-19 00:16 · $28.17 2026-10-19 00:16 · $28.17 2026-10-19 03:15 · $28.33 2026-10-19 03:16 · $28.33 2026-10-19 06:16 · $28.43 2026-10-19 06:16 · $28.43 2026-10-19 09:16 · $28.34 2026-10-19 09:16 · $28.34 2026-10-19 12:16 · $28.39 2026-10-19 15:16 · $28.58 2026-10-20 · $29.40 2026-10-20 00:15 · $28.05 2026-10-20 03:16 · $28.12 2026-10-20 06:15 · $28.02 2026-10-20 09:16 · $27.99 2026-10-20 12:16 · $27.75 2026-10-20 15:16 · $29.63 2026-10-20 21:16 · $29.40 2026-10-21 · $29.71 2026-10-21 00:15 · $29.26 2026-10-21 03:16 · $29.30 2026-10-21 09:16 · $29.18 2026-10-21 15:15 · $29.71 2026-10-22 · $28.99 2026-10-22 00:16 · $29.13 2026-10-22 06:16 · $28.81 2026-10-22 12:16 · $28.69 2026-10-22 21:16 · $28.99 2026-10-23 · $28.49 2026-10-23 00:16 · $28.91 2026-10-23 12:16 · $28.92 2026-10-23 18:15 · $28.49 2026-10-24 · $27.56 2026-10-24 03:15 · $27.83 2026-10-24 06:16 · $27.74 2026-10-24 15:16 · $27.64 2026-10-24 18:16 · $27.59 2026-10-24 21:16 · $27.56 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 09-14 09-22 10-01 10-31 $27.84 $26.55 $28.95 $30.24 $31.58 2026-09-14 · $29.05 2026-09-15 · $27.84 2026-09-16 · $28 2026-09-16 22:16 · $27.77 2026-09-17 · $28.04 2026-09-17 00:35 · $27.91 2026-09-17 06:14 · $27.84 2026-09-17 11:44 · $28.27 2026-09-17 17:03 · $27.79 2026-09-17 20:24 · $28 2026-09-17 23:42 · $28.04 2026-09-18 · $28 2026-09-18 04:43 · $27.90 2026-09-18 09:49 · $28.08 2026-09-18 14:34 · $27.90 2026-09-18 18:32 · $27.80 2026-09-18 21:48 · $28 2026-09-19 · $27.82 2026-09-19 00:23 · $27.87 2026-09-19 05:56 · $27.94 2026-09-19 11:01 · $27.82 2026-09-20 · $27.87 2026-09-20 12:45 · $27.77 2026-09-20 13:13 · $27.71 2026-09-20 14:08 · $27.85 2026-09-20 15:07 · $27.80 2026-09-20 18:07 · $27.80 2026-09-20 21:07 · $27.87 2026-09-21 · $29.35 2026-09-21 00:07 · $28 2026-09-21 03:07 · $28.04 2026-09-21 06:07 · $28 2026-09-21 09:07 · $28.33 2026-09-21 12:07 · $28.24 2026-09-21 15:07 · $28.34 2026-09-21 18:07 · $28.83 2026-09-21 21:07 · $29.35 2026-09-22 · $30.50 2026-09-22 00:07 · $29.18 2026-09-22 03:07 · $29.21 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.11 2026-09-22 15:07 · $30.51 2026-09-22 18:07 · $31.18 2026-09-22 21:07 · $30.50 2026-09-23 · $28.32 2026-09-23 00:07 · $30.43 2026-09-23 03:07 · $30.29 2026-09-23 06:07 · $30.34 2026-09-23 09:07 · $30.62 2026-09-23 12:07 · $30.37 2026-09-23 15:07 · $29.53 2026-09-23 18:07 · $29.03 2026-09-23 21:07 · $28.32 2026-09-24 · $29.36 2026-09-24 00:07 · $28.38 2026-09-24 03:07 · $28.59 2026-09-24 06:07 · $28.65 2026-09-24 09:07 · $28.18 2026-09-24 12:07 · $28.16 2026-09-24 15:07 · $28.26 2026-09-24 18:07 · $28.87 2026-09-24 21:07 · $29.36 2026-09-25 · $29.42 2026-09-25 00:07 · $29.21 2026-09-25 03:07 · $29.20 2026-09-25 06:07 · $29.35 2026-09-25 09:07 · $29.42 2026-09-25 12:07 · $29.50 2026-09-25 15:07 · $28.95 2026-09-25 18:07 · $29.24 2026-09-25 21:07 · $29.42 2026-09-26 · $29.24 2026-09-26 00:07 · $29.49 2026-09-26 03:07 · $29.38 2026-09-26 05:13 · $29.24 2026-09-26 06:07 · $29.39 2026-09-26 07:25 · $29.38 2026-09-26 09:07 · $29.23 2026-09-26 11:44 · $29.34 2026-09-26 12:07 · $29.27 2026-09-26 15:07 · $29.24 2026-09-26 18:07 · $29.32 2026-09-26 21:07 · $29.18 2026-09-27 · $29.18 2026-09-27 00:07 · $29.17 2026-09-27 03:07 · $29.17 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.25 2026-09-27 15:10 · $29.11 2026-09-27 18:22 · $29.17 2026-09-27 21:19 · $29.18 2026-09-28 · $28.84 2026-09-28 00:25 · $29.13 2026-09-28 03:15 · $29.21 2026-09-28 06:12 · $29.01 2026-09-28 09:12 · $28.99 2026-09-28 12:12 · $29.16 2026-09-28 15:17 · $28.78 2026-09-28 18:18 · $29.04 2026-09-28 21:14 · $28.84 2026-09-29 · $28.62 2026-09-29 00:16 · $28.84 2026-09-29 03:12 · $28.67 2026-09-29 06:13 · $28.66 2026-09-29 09:18 · $28.74 2026-09-29 12:17 · $28.91 2026-09-29 21:12 · $28.62 2026-09-30 · $29.76 2026-09-30 00:12 · $28.66 2026-09-30 03:12 · $28.60 2026-09-30 06:12 · $28.73 2026-09-30 09:12 · $28.74 2026-09-30 12:12 · $28.77 2026-09-30 15:13 · $30.65 2026-09-30 18:12 · $30.37 2026-09-30 21:13 · $29.76 2026-10-01 · $29.32 2026-10-01 00:12 · $30 2026-10-01 03:12 · $30.04 2026-10-01 06:12 · $30.21 2026-10-01 12:12 · $29.90 2026-10-01 21:13 · $29.32 2026-10-02 · $28.97 2026-10-02 00:12 · $29.39 2026-10-02 03:13 · $29.41 2026-10-02 06:12 · $29.47 2026-10-02 09:12 · $29.71 2026-10-02 15:12 · $29.35 2026-10-02 18:16 · $28.67 2026-10-02 21:13 · $28.97 2026-10-03 · $29.05 2026-10-03 00:12 · $29.04 2026-10-03 03:13 · $29.01 2026-10-03 06:12 · $29.04 2026-10-03 09:12 · $29.11 2026-10-03 15:12 · $29.08 2026-10-03 21:13 · $29.05 2026-10-04 · $29.07 2026-10-04 00:12 · $29.02 2026-10-04 06:12 · $28.98 2026-10-04 09:12 · $29.01 2026-10-04 15:12 · $29.10 2026-10-04 18:13 · $29 2026-10-04 21:13 · $29.07 2026-10-05 · $29.49 2026-10-05 00:12 · $29.10 2026-10-05 03:12 · $29.11 2026-10-05 06:12 · $29.02 2026-10-05 09:12 · $29 2026-10-05 12:12 · $29.01 2026-10-05 15:12 · $29.49 2026-10-06 · $29.39 2026-10-06 00:12 · $29.70 2026-10-06 03:12 · $29.68 2026-10-06 06:12 · $29.71 2026-10-06 12:12 · $29.88 2026-10-06 18:12 · $29.27 2026-10-06 21:12 · $29.39 2026-10-07 · $29.56 2026-10-07 06:12 · $29.30 2026-10-07 09:12 · $29.24 2026-10-07 12:12 · $29.01 2026-10-07 18:12 · $29.66 2026-10-07 21:12 · $29.56 2026-10-08 · $28.43 2026-10-08 00:12 · $29.66 2026-10-08 03:12 · $29.65 2026-10-08 06:12 · $29.43 2026-10-08 09:12 · $29.43 2026-10-08 12:12 · $29.39 2026-10-08 15:12 · $28.43 2026-10-09 · $30.15 2026-10-09 00:12 · $27.98 2026-10-09 03:12 · $28.26 2026-10-09 06:12 · $28.29 2026-10-09 09:12 · $28.36 2026-10-09 12:13 · $28.42 2026-10-09 18:16 · $30.15 2026-10-10 · $30.83 2026-10-10 06:16 · $30.99 2026-10-10 12:16 · $31.01 2026-10-10 15:16 · $30.93 2026-10-10 21:16 · $30.83 2026-10-11 · $31.26 2026-10-11 00:16 · $30.71 2026-10-11 03:16 · $30.71 2026-10-11 06:16 · $30.71 2026-10-11 09:16 · $30.98 2026-10-11 12:16 · $31.03 2026-10-11 15:15 · $31.10 2026-10-11 18:15 · $31.29 2026-10-11 21:15 · $31.26 2026-10-12 · $30.59 2026-10-12 00:16 · $31.02 2026-10-12 03:15 · $31.02 2026-10-12 06:16 · $31.09 2026-10-12 09:16 · $30.72 2026-10-12 12:15 · $30.61 2026-10-12 15:16 · $31.05 2026-10-12 18:15 · $30.64 2026-10-12 21:21 · $30.59 2026-10-13 · $29.68 2026-10-13 00:16 · $30.46 2026-10-13 03:22 · $30.24 2026-10-13 06:16 · $30.47 2026-10-13 09:16 · $30.39 2026-10-13 12:17 · $30.16 2026-10-13 15:14 · $29.96 2026-10-13 18:14 · $29.64 2026-10-13 21:20 · $29.68 2026-10-14 · $27.64 2026-10-14 00:22 · $29.78 2026-10-14 03:16 · $29.79 2026-10-14 06:16 · $29.70 2026-10-14 09:16 · $29.75 2026-10-14 12:16 · $29.70 2026-10-14 21:15 · $27.64 2026-10-15 · $29.14 2026-10-15 00:15 · $27.68 2026-10-15 03:15 · $27.53 2026-10-15 06:15 · $27.60 2026-10-15 09:15 · $27.35 2026-10-15 12:15 · $26.99 2026-10-15 15:15 · $26.98 2026-10-15 18:16 · $28.04 2026-10-15 21:43 · $29.14 2026-10-16 · $28.01 2026-10-16 03:15 · $29.18 2026-10-16 06:15 · $29.42 2026-10-16 09:15 · $29.03 2026-10-16 15:15 · $29.11 2026-10-16 18:15 · $28.01 2026-10-16 21:15 · $28.01 2026-10-17 · $28.03 2026-10-17 00:15 · $27.99 2026-10-17 03:15 · $28.04 2026-10-17 06:15 · $28.12 2026-10-17 09:15 · $28.16 2026-10-17 12:15 · $28.03 2026-10-18 · $27.66 2026-10-18 00:15 · $27.80 2026-10-18 06:15 · $27.77 2026-10-18 09:15 · $27.74 2026-10-18 12:16 · $27.79 2026-10-18 15:16 · $27.70 2026-10-18 18:16 · $27.66 2026-10-18 18:16 · $27.66 2026-10-19 · $28.58 2026-10-19 00:16 · $28.17 2026-10-19 00:16 · $28.17 2026-10-19 03:15 · $28.33 2026-10-19 03:16 · $28.33 2026-10-19 06:16 · $28.43 2026-10-19 06:16 · $28.43 2026-10-19 09:16 · $28.34 2026-10-19 09:16 · $28.34 2026-10-19 12:16 · $28.39 2026-10-19 15:16 · $28.58 2026-10-20 · $29.40 2026-10-20 00:15 · $28.05 2026-10-20 03:16 · $28.12 2026-10-20 06:15 · $28.02 2026-10-20 09:16 · $27.99 2026-10-20 12:16 · $27.75 2026-10-20 15:16 · $29.63 2026-10-20 21:16 · $29.40 2026-10-21 · $29.71 2026-10-21 00:15 · $29.26 2026-10-21 03:16 · $29.30 2026-10-21 09:16 · $29.18 2026-10-21 15:15 · $29.71 2026-10-22 · $28.99 2026-10-22 00:16 · $29.13 2026-10-22 06:16 · $28.81 2026-10-22 12:16 · $28.69 2026-10-22 21:16 · $28.99 2026-10-23 · $28.49 2026-10-23 00:16 · $28.91 2026-10-23 12:16 · $28.92 2026-10-23 18:15 · $28.49 2026-10-24 · $27.56 2026-10-24 03:15 · $27.83 2026-10-24 06:16 · $27.74 2026-10-24 15:16 · $27.64 2026-10-24 18:16 · $27.59 2026-10-24 21:16 · $27.56 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 09-14 09-22 10-01 10-31 $27.84 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
$26.53 $29.04 $30.30 $31.56 2026-09-14 · $29.05 2026-09-15 · $27.84 2026-09-16 · $28 2026-09-16 22:16 · $27.77 2026-09-17 · $28.04 2026-09-17 00:35 · $27.91 2026-09-17 06:14 · $27.84 2026-09-17 11:44 · $28.27 2026-09-17 17:03 · $27.79 2026-09-17 20:24 · $28 2026-09-17 23:42 · $28.04 2026-09-18 · $28 2026-09-18 04:43 · $27.90 2026-09-18 09:49 · $28.08 2026-09-18 14:34 · $27.90 2026-09-18 18:32 · $27.80 2026-09-18 21:48 · $28 2026-09-19 · $27.82 2026-09-19 00:23 · $27.87 2026-09-19 05:56 · $27.94 2026-09-19 11:01 · $27.82 2026-09-20 · $27.87 2026-09-20 12:45 · $27.77 2026-09-20 13:13 · $27.71 2026-09-20 14:08 · $27.85 2026-09-20 15:07 · $27.80 2026-09-20 18:07 · $27.80 2026-09-20 21:07 · $27.87 2026-09-21 · $29.35 2026-09-21 00:07 · $28 2026-09-21 03:07 · $28.04 2026-09-21 06:07 · $28 2026-09-21 09:07 · $28.33 2026-09-21 12:07 · $28.24 2026-09-21 15:07 · $28.34 2026-09-21 18:07 · $28.83 2026-09-21 21:07 · $29.35 2026-09-22 · $30.50 2026-09-22 00:07 · $29.18 2026-09-22 03:07 · $29.21 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.11 2026-09-22 15:07 · $30.51 2026-09-22 18:07 · $31.18 2026-09-22 21:07 · $30.50 2026-09-23 · $28.32 2026-09-23 00:07 · $30.43 2026-09-23 03:07 · $30.29 2026-09-23 06:07 · $30.34 2026-09-23 09:07 · $30.62 2026-09-23 12:07 · $30.37 2026-09-23 15:07 · $29.53 2026-09-23 18:07 · $29.03 2026-09-23 21:07 · $28.32 2026-09-24 · $29.36 2026-09-24 00:07 · $28.38 2026-09-24 03:07 · $28.59 2026-09-24 06:07 · $28.65 2026-09-24 09:07 · $28.18 2026-09-24 12:07 · $28.16 2026-09-24 15:07 · $28.26 2026-09-24 18:07 · $28.87 2026-09-24 21:07 · $29.36 2026-09-25 · $29.42 2026-09-25 00:07 · $29.21 2026-09-25 03:07 · $29.20 2026-09-25 06:07 · $29.35 2026-09-25 09:07 · $29.42 2026-09-25 12:07 · $29.50 2026-09-25 15:07 · $28.95 2026-09-25 18:07 · $29.24 2026-09-25 21:07 · $29.42 2026-09-26 · $29.24 2026-09-26 00:07 · $29.49 2026-09-26 03:07 · $29.38 2026-09-26 05:13 · $29.24 2026-09-26 06:07 · $29.39 2026-09-26 07:25 · $29.38 2026-09-26 09:07 · $29.23 2026-09-26 11:44 · $29.34 2026-09-26 12:07 · $29.27 2026-09-26 15:07 · $29.24 2026-09-26 18:07 · $29.32 2026-09-26 21:07 · $29.18 2026-09-27 · $29.18 2026-09-27 00:07 · $29.17 2026-09-27 03:07 · $29.17 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.25 2026-09-27 15:10 · $29.11 2026-09-27 18:22 · $29.17 2026-09-27 21:19 · $29.18 2026-09-28 · $28.84 2026-09-28 00:25 · $29.13 2026-09-28 03:15 · $29.21 2026-09-28 06:12 · $29.01 2026-09-28 09:12 · $28.99 2026-09-28 12:12 · $29.16 2026-09-28 15:17 · $28.78 2026-09-28 18:18 · $29.04 2026-09-28 21:14 · $28.84 2026-09-29 · $28.62 2026-09-29 00:16 · $28.84 2026-09-29 03:12 · $28.67 2026-09-29 06:13 · $28.66 2026-09-29 09:18 · $28.74 2026-09-29 12:17 · $28.91 2026-09-29 21:12 · $28.62 2026-09-30 · $29.76 2026-09-30 00:12 · $28.66 2026-09-30 03:12 · $28.60 2026-09-30 06:12 · $28.73 2026-09-30 09:12 · $28.74 2026-09-30 12:12 · $28.77 2026-09-30 15:13 · $30.65 2026-09-30 18:12 · $30.37 2026-09-30 21:13 · $29.76 2026-10-01 · $29.32 2026-10-01 00:12 · $30 2026-10-01 03:12 · $30.04 2026-10-01 06:12 · $30.21 2026-10-01 12:12 · $29.90 2026-10-01 21:13 · $29.32 2026-10-02 · $28.97 2026-10-02 00:12 · $29.39 2026-10-02 03:13 · $29.41 2026-10-02 06:12 · $29.47 2026-10-02 09:12 · $29.71 2026-10-02 15:12 · $29.35 2026-10-02 18:16 · $28.67 2026-10-02 21:13 · $28.97 2026-10-03 · $29.05 2026-10-03 00:12 · $29.04 2026-10-03 03:13 · $29.01 2026-10-03 06:12 · $29.04 2026-10-03 09:12 · $29.11 2026-10-03 15:12 · $29.08 2026-10-03 21:13 · $29.05 2026-10-04 · $29.07 2026-10-04 00:12 · $29.02 2026-10-04 06:12 · $28.98 2026-10-04 09:12 · $29.01 2026-10-04 15:12 · $29.10 2026-10-04 18:13 · $29 2026-10-04 21:13 · $29.07 2026-10-05 · $29.49 2026-10-05 00:12 · $29.10 2026-10-05 03:12 · $29.11 2026-10-05 06:12 · $29.02 2026-10-05 09:12 · $29 2026-10-05 12:12 · $29.01 2026-10-05 15:12 · $29.49 2026-10-06 · $29.39 2026-10-06 00:12 · $29.70 2026-10-06 03:12 · $29.68 2026-10-06 06:12 · $29.71 2026-10-06 12:12 · $29.88 2026-10-06 18:12 · $29.27 2026-10-06 21:12 · $29.39 2026-10-07 · $29.56 2026-10-07 06:12 · $29.30 2026-10-07 09:12 · $29.24 2026-10-07 12:12 · $29.01 2026-10-07 18:12 · $29.66 2026-10-07 21:12 · $29.56 2026-10-08 · $28.43 2026-10-08 00:12 · $29.66 2026-10-08 03:12 · $29.65 2026-10-08 06:12 · $29.43 2026-10-08 09:12 · $29.43 2026-10-08 12:12 · $29.39 2026-10-08 15:12 · $28.43 2026-10-09 · $30.15 2026-10-09 00:12 · $27.98 2026-10-09 03:12 · $28.26 2026-10-09 06:12 · $28.29 2026-10-09 09:12 · $28.36 2026-10-09 12:13 · $28.42 2026-10-09 18:16 · $30.15 2026-10-10 · $30.83 2026-10-10 06:16 · $30.99 2026-10-10 12:16 · $31.01 2026-10-10 15:16 · $30.93 2026-10-10 21:16 · $30.83 2026-10-11 · $31.26 2026-10-11 00:16 · $30.71 2026-10-11 03:16 · $30.71 2026-10-11 06:16 · $30.71 2026-10-11 09:16 · $30.98 2026-10-11 12:16 · $31.03 2026-10-11 15:15 · $31.10 2026-10-11 18:15 · $31.29 2026-10-11 21:15 · $31.26 2026-10-12 · $30.59 2026-10-12 00:16 · $31.02 2026-10-12 03:15 · $31.02 2026-10-12 06:16 · $31.09 2026-10-12 09:16 · $30.72 2026-10-12 12:15 · $30.61 2026-10-12 15:16 · $31.05 2026-10-12 18:15 · $30.64 2026-10-12 21:21 · $30.59 2026-10-13 · $29.68 2026-10-13 00:16 · $30.46 2026-10-13 03:22 · $30.24 2026-10-13 06:16 · $30.47 2026-10-13 09:16 · $30.39 2026-10-13 12:17 · $30.16 2026-10-13 15:14 · $29.96 2026-10-13 18:14 · $29.64 2026-10-13 21:20 · $29.68 2026-10-14 · $27.64 2026-10-14 00:22 · $29.78 2026-10-14 03:16 · $29.79 2026-10-14 06:16 · $29.70 2026-10-14 09:16 · $29.75 2026-10-14 12:16 · $29.70 2026-10-14 21:15 · $27.64 2026-10-15 · $29.14 2026-10-15 00:15 · $27.68 2026-10-15 03:15 · $27.53 2026-10-15 06:15 · $27.60 2026-10-15 09:15 · $27.35 2026-10-15 12:15 · $26.99 2026-10-15 15:15 · $26.98 2026-10-15 18:16 · $28.04 2026-10-15 21:43 · $29.14 2026-10-16 · $28.01 2026-10-16 03:15 · $29.18 2026-10-16 06:15 · $29.42 2026-10-16 09:15 · $29.03 2026-10-16 15:15 · $29.11 2026-10-16 18:15 · $28.01 2026-10-16 21:15 · $28.01 2026-10-17 · $28.03 2026-10-17 00:15 · $27.99 2026-10-17 03:15 · $28.04 2026-10-17 06:15 · $28.12 2026-10-17 09:15 · $28.16 2026-10-17 12:15 · $28.03 2026-10-18 · $27.66 2026-10-18 00:15 · $27.80 2026-10-18 06:15 · $27.77 2026-10-18 09:15 · $27.74 2026-10-18 12:16 · $27.79 2026-10-18 15:16 · $27.70 2026-10-18 18:16 · $27.66 2026-10-18 18:16 · $27.66 2026-10-19 · $28.58 2026-10-19 00:16 · $28.17 2026-10-19 00:16 · $28.17 2026-10-19 03:15 · $28.33 2026-10-19 03:16 · $28.33 2026-10-19 06:16 · $28.43 2026-10-19 06:16 · $28.43 2026-10-19 09:16 · $28.34 2026-10-19 09:16 · $28.34 2026-10-19 12:16 · $28.39 2026-10-19 15:16 · $28.58 2026-10-20 · $29.40 2026-10-20 00:15 · $28.05 2026-10-20 03:16 · $28.12 2026-10-20 06:15 · $28.02 2026-10-20 09:16 · $27.99 2026-10-20 12:16 · $27.75 2026-10-20 15:16 · $29.63 2026-10-20 21:16 · $29.40 2026-10-21 · $29.71 2026-10-21 00:15 · $29.26 2026-10-21 03:16 · $29.30 2026-10-21 09:16 · $29.18 2026-10-21 15:15 · $29.71 2026-10-22 · $28.99 2026-10-22 00:16 · $29.13 2026-10-22 06:16 · $28.81 2026-10-22 12:16 · $28.69 2026-10-22 21:16 · $28.99 2026-10-23 · $28.49 2026-10-23 00:16 · $28.91 2026-10-23 12:16 · $28.92 2026-10-23 18:15 · $28.49 2026-10-24 · $27.56 2026-10-24 03:15 · $27.83 2026-10-24 06:16 · $27.74 2026-10-24 15:16 · $27.64 2026-10-24 18:16 · $27.59 2026-10-24 21:16 · $27.56 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 09-14 09-22 10-01 10-31 $27.84 $26.55 $28.95 $30.24 $31.58 2026-09-14 · $29.05 2026-09-15 · $27.84 2026-09-16 · $28 2026-09-16 22:16 · $27.77 2026-09-17 · $28.04 2026-09-17 00:35 · $27.91 2026-09-17 06:14 · $27.84 2026-09-17 11:44 · $28.27 2026-09-17 17:03 · $27.79 2026-09-17 20:24 · $28 2026-09-17 23:42 · $28.04 2026-09-18 · $28 2026-09-18 04:43 · $27.90 2026-09-18 09:49 · $28.08 2026-09-18 14:34 · $27.90 2026-09-18 18:32 · $27.80 2026-09-18 21:48 · $28 2026-09-19 · $27.82 2026-09-19 00:23 · $27.87 2026-09-19 05:56 · $27.94 2026-09-19 11:01 · $27.82 2026-09-20 · $27.87 2026-09-20 12:45 · $27.77 2026-09-20 13:13 · $27.71 2026-09-20 14:08 · $27.85 2026-09-20 15:07 · $27.80 2026-09-20 18:07 · $27.80 2026-09-20 21:07 · $27.87 2026-09-21 · $29.35 2026-09-21 00:07 · $28 2026-09-21 03:07 · $28.04 2026-09-21 06:07 · $28 2026-09-21 09:07 · $28.33 2026-09-21 12:07 · $28.24 2026-09-21 15:07 · $28.34 2026-09-21 18:07 · $28.83 2026-09-21 21:07 · $29.35 2026-09-22 · $30.50 2026-09-22 00:07 · $29.18 2026-09-22 03:07 · $29.21 2026-09-22 06:07 · $29.31 2026-09-22 09:07 · $29.18 2026-09-22 12:07 · $29.11 2026-09-22 15:07 · $30.51 2026-09-22 18:07 · $31.18 2026-09-22 21:07 · $30.50 2026-09-23 · $28.32 2026-09-23 00:07 · $30.43 2026-09-23 03:07 · $30.29 2026-09-23 06:07 · $30.34 2026-09-23 09:07 · $30.62 2026-09-23 12:07 · $30.37 2026-09-23 15:07 · $29.53 2026-09-23 18:07 · $29.03 2026-09-23 21:07 · $28.32 2026-09-24 · $29.36 2026-09-24 00:07 · $28.38 2026-09-24 03:07 · $28.59 2026-09-24 06:07 · $28.65 2026-09-24 09:07 · $28.18 2026-09-24 12:07 · $28.16 2026-09-24 15:07 · $28.26 2026-09-24 18:07 · $28.87 2026-09-24 21:07 · $29.36 2026-09-25 · $29.42 2026-09-25 00:07 · $29.21 2026-09-25 03:07 · $29.20 2026-09-25 06:07 · $29.35 2026-09-25 09:07 · $29.42 2026-09-25 12:07 · $29.50 2026-09-25 15:07 · $28.95 2026-09-25 18:07 · $29.24 2026-09-25 21:07 · $29.42 2026-09-26 · $29.24 2026-09-26 00:07 · $29.49 2026-09-26 03:07 · $29.38 2026-09-26 05:13 · $29.24 2026-09-26 06:07 · $29.39 2026-09-26 07:25 · $29.38 2026-09-26 09:07 · $29.23 2026-09-26 11:44 · $29.34 2026-09-26 12:07 · $29.27 2026-09-26 15:07 · $29.24 2026-09-26 18:07 · $29.32 2026-09-26 21:07 · $29.18 2026-09-27 · $29.18 2026-09-27 00:07 · $29.17 2026-09-27 03:07 · $29.17 2026-09-27 06:11 · $29.21 2026-09-27 09:10 · $29.25 2026-09-27 15:10 · $29.11 2026-09-27 18:22 · $29.17 2026-09-27 21:19 · $29.18 2026-09-28 · $28.84 2026-09-28 00:25 · $29.13 2026-09-28 03:15 · $29.21 2026-09-28 06:12 · $29.01 2026-09-28 09:12 · $28.99 2026-09-28 12:12 · $29.16 2026-09-28 15:17 · $28.78 2026-09-28 18:18 · $29.04 2026-09-28 21:14 · $28.84 2026-09-29 · $28.62 2026-09-29 00:16 · $28.84 2026-09-29 03:12 · $28.67 2026-09-29 06:13 · $28.66 2026-09-29 09:18 · $28.74 2026-09-29 12:17 · $28.91 2026-09-29 21:12 · $28.62 2026-09-30 · $29.76 2026-09-30 00:12 · $28.66 2026-09-30 03:12 · $28.60 2026-09-30 06:12 · $28.73 2026-09-30 09:12 · $28.74 2026-09-30 12:12 · $28.77 2026-09-30 15:13 · $30.65 2026-09-30 18:12 · $30.37 2026-09-30 21:13 · $29.76 2026-10-01 · $29.32 2026-10-01 00:12 · $30 2026-10-01 03:12 · $30.04 2026-10-01 06:12 · $30.21 2026-10-01 12:12 · $29.90 2026-10-01 21:13 · $29.32 2026-10-02 · $28.97 2026-10-02 00:12 · $29.39 2026-10-02 03:13 · $29.41 2026-10-02 06:12 · $29.47 2026-10-02 09:12 · $29.71 2026-10-02 15:12 · $29.35 2026-10-02 18:16 · $28.67 2026-10-02 21:13 · $28.97 2026-10-03 · $29.05 2026-10-03 00:12 · $29.04 2026-10-03 03:13 · $29.01 2026-10-03 06:12 · $29.04 2026-10-03 09:12 · $29.11 2026-10-03 15:12 · $29.08 2026-10-03 21:13 · $29.05 2026-10-04 · $29.07 2026-10-04 00:12 · $29.02 2026-10-04 06:12 · $28.98 2026-10-04 09:12 · $29.01 2026-10-04 15:12 · $29.10 2026-10-04 18:13 · $29 2026-10-04 21:13 · $29.07 2026-10-05 · $29.49 2026-10-05 00:12 · $29.10 2026-10-05 03:12 · $29.11 2026-10-05 06:12 · $29.02 2026-10-05 09:12 · $29 2026-10-05 12:12 · $29.01 2026-10-05 15:12 · $29.49 2026-10-06 · $29.39 2026-10-06 00:12 · $29.70 2026-10-06 03:12 · $29.68 2026-10-06 06:12 · $29.71 2026-10-06 12:12 · $29.88 2026-10-06 18:12 · $29.27 2026-10-06 21:12 · $29.39 2026-10-07 · $29.56 2026-10-07 06:12 · $29.30 2026-10-07 09:12 · $29.24 2026-10-07 12:12 · $29.01 2026-10-07 18:12 · $29.66 2026-10-07 21:12 · $29.56 2026-10-08 · $28.43 2026-10-08 00:12 · $29.66 2026-10-08 03:12 · $29.65 2026-10-08 06:12 · $29.43 2026-10-08 09:12 · $29.43 2026-10-08 12:12 · $29.39 2026-10-08 15:12 · $28.43 2026-10-09 · $30.15 2026-10-09 00:12 · $27.98 2026-10-09 03:12 · $28.26 2026-10-09 06:12 · $28.29 2026-10-09 09:12 · $28.36 2026-10-09 12:13 · $28.42 2026-10-09 18:16 · $30.15 2026-10-10 · $30.83 2026-10-10 06:16 · $30.99 2026-10-10 12:16 · $31.01 2026-10-10 15:16 · $30.93 2026-10-10 21:16 · $30.83 2026-10-11 · $31.26 2026-10-11 00:16 · $30.71 2026-10-11 03:16 · $30.71 2026-10-11 06:16 · $30.71 2026-10-11 09:16 · $30.98 2026-10-11 12:16 · $31.03 2026-10-11 15:15 · $31.10 2026-10-11 18:15 · $31.29 2026-10-11 21:15 · $31.26 2026-10-12 · $30.59 2026-10-12 00:16 · $31.02 2026-10-12 03:15 · $31.02 2026-10-12 06:16 · $31.09 2026-10-12 09:16 · $30.72 2026-10-12 12:15 · $30.61 2026-10-12 15:16 · $31.05 2026-10-12 18:15 · $30.64 2026-10-12 21:21 · $30.59 2026-10-13 · $29.68 2026-10-13 00:16 · $30.46 2026-10-13 03:22 · $30.24 2026-10-13 06:16 · $30.47 2026-10-13 09:16 · $30.39 2026-10-13 12:17 · $30.16 2026-10-13 15:14 · $29.96 2026-10-13 18:14 · $29.64 2026-10-13 21:20 · $29.68 2026-10-14 · $27.64 2026-10-14 00:22 · $29.78 2026-10-14 03:16 · $29.79 2026-10-14 06:16 · $29.70 2026-10-14 09:16 · $29.75 2026-10-14 12:16 · $29.70 2026-10-14 21:15 · $27.64 2026-10-15 · $29.14 2026-10-15 00:15 · $27.68 2026-10-15 03:15 · $27.53 2026-10-15 06:15 · $27.60 2026-10-15 09:15 · $27.35 2026-10-15 12:15 · $26.99 2026-10-15 15:15 · $26.98 2026-10-15 18:16 · $28.04 2026-10-15 21:43 · $29.14 2026-10-16 · $28.01 2026-10-16 03:15 · $29.18 2026-10-16 06:15 · $29.42 2026-10-16 09:15 · $29.03 2026-10-16 15:15 · $29.11 2026-10-16 18:15 · $28.01 2026-10-16 21:15 · $28.01 2026-10-17 · $28.03 2026-10-17 00:15 · $27.99 2026-10-17 03:15 · $28.04 2026-10-17 06:15 · $28.12 2026-10-17 09:15 · $28.16 2026-10-17 12:15 · $28.03 2026-10-18 · $27.66 2026-10-18 00:15 · $27.80 2026-10-18 06:15 · $27.77 2026-10-18 09:15 · $27.74 2026-10-18 12:16 · $27.79 2026-10-18 15:16 · $27.70 2026-10-18 18:16 · $27.66 2026-10-18 18:16 · $27.66 2026-10-19 · $28.58 2026-10-19 00:16 · $28.17 2026-10-19 00:16 · $28.17 2026-10-19 03:15 · $28.33 2026-10-19 03:16 · $28.33 2026-10-19 06:16 · $28.43 2026-10-19 06:16 · $28.43 2026-10-19 09:16 · $28.34 2026-10-19 09:16 · $28.34 2026-10-19 12:16 · $28.39 2026-10-19 15:16 · $28.58 2026-10-20 · $29.40 2026-10-20 00:15 · $28.05 2026-10-20 03:16 · $28.12 2026-10-20 06:15 · $28.02 2026-10-20 09:16 · $27.99 2026-10-20 12:16 · $27.75 2026-10-20 15:16 · $29.63 2026-10-20 21:16 · $29.40 2026-10-21 · $29.71 2026-10-21 00:15 · $29.26 2026-10-21 03:16 · $29.30 2026-10-21 09:16 · $29.18 2026-10-21 15:15 · $29.71 2026-10-22 · $28.99 2026-10-22 00:16 · $29.13 2026-10-22 06:16 · $28.81 2026-10-22 12:16 · $28.69 2026-10-22 21:16 · $28.99 2026-10-23 · $28.49 2026-10-23 00:16 · $28.91 2026-10-23 12:16 · $28.92 2026-10-23 18:15 · $28.49 2026-10-24 · $27.56 2026-10-24 03:15 · $27.83 2026-10-24 06:16 · $27.74 2026-10-24 15:16 · $27.64 2026-10-24 18:16 · $27.59 2026-10-24 21:16 · $27.56 2026-10-25 · $28.46 2026-10-25 03:16 · $27.66 2026-10-25 06:15 · $27.76 2026-10-25 09:15 · $27.62 2026-10-25 12:20 · $27.92 2026-10-25 15:15 · $28.09 2026-10-25 21:34 · $28.46 2026-10-26 · $27.59 2026-10-26 06:16 · $27.82 2026-10-26 18:17 · $27.48 2026-10-26 21:16 · $27.59 2026-10-27 · $27.70 2026-10-27 00:16 · $27.60 2026-10-27 03:15 · $27.52 2026-10-27 06:15 · $27.46 2026-10-27 09:15 · $27.37 2026-10-27 12:16 · $27.70 2026-10-28 · $29.16 2026-10-28 03:16 · $27.89 2026-10-28 12:16 · $28.07 2026-10-28 15:16 · $27.98 2026-10-28 18:16 · $29.54 2026-10-28 21:16 · $29.16 2026-10-29 · $28.88 2026-10-29 03:17 · $29.12 2026-10-29 06:15 · $29.12 2026-10-29 12:15 · $28.94 2026-10-29 18:15 · $29.54 2026-10-29 21:16 · $28.88 2026-10-30 · $26.80 2026-10-30 00:16 · $28.74 2026-10-30 03:16 · $28.68 2026-10-30 09:15 · $28.68 2026-10-30 12:16 · $28.28 2026-10-30 15:16 · $28.13 2026-10-30 18:16 · $26.80 2026-10-31 · $27.84 2026-10-31 00:16 · $27.71 2026-10-31 03:16 · $27.70 2026-10-31 06:16 · $27.72 2026-10-31 09:16 · $27.71 2026-10-31 12:15 · $27.71 2026-10-31 15:16 · $27.70 2026-10-31 21:16 · $27.84 09-14 09-22 10-01 10-31 $27.84 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$373399.69 $374453.72 $375507.76 $377615.83 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $376.44K $373420.02 $374461.86 $375506.60 $377604.83 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $376.44K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$323482.27 $340000.76 $356519.25 $389556.23 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 10-25 10-26 10-28 10-31 $376.44K $323783.83 $339174.57 $355296.90 $389877.05 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 10-25 10-26 10-28 10-31 $376.44K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$241481.86 $279660.83 $317839.81 $356018.79 2026-10-02 · $305.11K 2026-10-02 00:12 · $282.24K 2026-10-02 03:13 · $282.41K 2026-10-02 06:12 · $286.87K 2026-10-02 09:12 · $280.82K 2026-10-02 15:12 · $277.49K 2026-10-02 18:16 · $291.32K 2026-10-02 21:13 · $305.11K 2026-10-03 · $309.21K 2026-10-03 00:12 · $309.05K 2026-10-03 03:13 · $308.77K 2026-10-03 06:12 · $309.07K 2026-10-03 09:12 · $309.86K 2026-10-03 15:12 · $309.52K 2026-10-03 21:13 · $309.21K 2026-10-04 · $309.33K 2026-10-04 00:12 · $308.90K 2026-10-04 06:12 · $308.38K 2026-10-04 09:12 · $308.78K 2026-10-04 15:12 · $309.71K 2026-10-04 18:13 · $308.64K 2026-10-04 21:13 · $309.33K 2026-10-05 · $257.11K 2026-10-05 00:12 · $309.74K 2026-10-05 03:12 · $286.57K 2026-10-05 06:12 · $281.74K 2026-10-05 09:12 · $279.17K 2026-10-05 12:12 · $279.23K 2026-10-05 15:12 · $257.11K 2026-10-06 · $272.03K 2026-10-06 00:12 · $253.57K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $253.63K 2026-10-06 12:12 · $251.74K 2026-10-06 18:12 · $309.04K 2026-10-06 21:12 · $272.03K 2026-10-07 · $257.05K 2026-10-07 06:12 · $266.20K 2026-10-07 09:12 · $263.45K 2026-10-07 12:12 · $267.51K 2026-10-07 18:12 · $251.29K 2026-10-07 21:12 · $257.05K 2026-10-08 · $267.19K 2026-10-08 00:12 · $254.53K 2026-10-08 03:12 · $253.13K 2026-10-08 06:12 · $251.29K 2026-10-08 09:12 · $251.26K 2026-10-08 12:12 · $251.50K 2026-10-08 15:12 · $267.19K 2026-10-09 · $249.66K 2026-10-09 00:12 · $264.53K 2026-10-09 03:12 · $267.16K 2026-10-09 06:12 · $267.26K 2026-10-09 09:12 · $264.15K 2026-10-09 12:13 · $262.84K 2026-10-09 18:16 · $249.66K 2026-10-10 · $298.86K 2026-10-10 06:16 · $300.41K 2026-10-10 12:16 · $300.59K 2026-10-10 15:16 · $299.78K 2026-10-10 21:16 · $298.86K 2026-10-11 · $303.02K 2026-10-11 00:16 · $297.68K 2026-10-11 03:16 · $297.65K 2026-10-11 06:16 · $297.68K 2026-10-11 09:16 · $300.22K 2026-10-11 12:16 · $300.71K 2026-10-11 15:15 · $301.40K 2026-10-11 18:15 · $303.25K 2026-10-11 21:15 · $303.02K 2026-10-12 · $259.10K 2026-10-12 00:16 · $288.67K 2026-10-12 03:15 · $288.28K 2026-10-12 06:16 · $263.47K 2026-10-12 09:16 · $260.12K 2026-10-12 12:15 · $258.89K 2026-10-12 15:16 · $251.88K 2026-10-12 18:15 · $266.70K 2026-10-12 21:21 · $259.10K 2026-10-13 · $281.74K 2026-10-13 00:16 · $258.82K 2026-10-13 03:22 · $296.27K 2026-10-13 06:16 · $293.22K 2026-10-13 09:16 · $292.37K 2026-10-13 12:17 · $293.26K 2026-10-13 15:14 · $268.35K 2026-10-13 18:14 · $282.00K 2026-10-13 21:20 · $281.74K 2026-10-14 · $328.71K 2026-10-14 00:22 · $282.25K 2026-10-14 03:16 · $282.43K 2026-10-14 06:16 · $276.84K 2026-10-14 09:16 · $272.85K 2026-10-14 12:16 · $276.07K 2026-10-14 21:15 · $328.71K 2026-10-15 · $277.01K 2026-10-15 00:15 · $324.31K 2026-10-15 03:15 · $311.73K 2026-10-15 06:15 · $301.42K 2026-10-15 09:15 · $296.93K 2026-10-15 12:15 · $297.31K 2026-10-15 15:15 · $300.69K 2026-10-15 18:16 · $285.11K 2026-10-15 21:43 · $277.01K 2026-10-16 · $296.29K 2026-10-16 03:15 · $271.94K 2026-10-16 06:15 · $269.89K 2026-10-16 09:15 · $268.74K 2026-10-16 15:15 · $267.04K 2026-10-16 18:15 · $291.65K 2026-10-16 21:15 · $296.29K 2026-10-17 · $296.56K 2026-10-17 00:15 · $296.06K 2026-10-17 03:15 · $296.66K 2026-10-17 06:15 · $297.43K 2026-10-17 09:15 · $297.90K 2026-10-17 12:15 · $296.56K 2026-10-18 · $292.57K 2026-10-18 00:15 · $294.09K 2026-10-18 06:15 · $293.76K 2026-10-18 09:15 · $293.41K 2026-10-18 12:16 · $293.97K 2026-10-18 15:16 · $292.96K 2026-10-18 18:16 · $292.57K 2026-10-18 18:16 · $292.57K 2026-10-19 · $279.09K 2026-10-19 00:16 · $289.26K 2026-10-19 00:16 · $289.26K 2026-10-19 03:15 · $287.15K 2026-10-19 03:16 · $287.15K 2026-10-19 06:16 · $283.69K 2026-10-19 06:16 · $283.69K 2026-10-19 09:16 · $282.78K 2026-10-19 09:16 · $282.78K 2026-10-19 12:16 · $283.65K 2026-10-19 15:16 · $279.09K 2026-10-20 · $287.99K 2026-10-20 00:15 · $302.82K 2026-10-20 03:16 · $305.35K 2026-10-20 06:15 · $304.35K 2026-10-20 09:16 · $305.09K 2026-10-20 12:16 · $307.12K 2026-10-20 15:16 · $281.82K 2026-10-20 21:16 · $287.99K 2026-10-21 · $277.18K 2026-10-21 00:15 · $286.24K 2026-10-21 03:16 · $286.44K 2026-10-21 09:16 · $285.08K 2026-10-21 15:15 · $277.18K 2026-10-22 · $313.60K 2026-10-22 00:16 · $303.64K 2026-10-22 06:16 · $333.01K 2026-10-22 12:16 · $317.95K 2026-10-22 21:16 · $313.60K 2026-10-23 · $331.43K 2026-10-23 00:16 · $312.70K 2026-10-23 12:16 · $325.44K 2026-10-23 18:15 · $331.43K 2026-10-24 · $339.24K 2026-10-24 03:15 · $342.56K 2026-10-24 06:16 · $341.43K 2026-10-24 15:16 · $340.13K 2026-10-24 18:16 · $339.56K 2026-10-24 21:16 · $339.24K 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 10-02 10-07 10-13 10-31 $376.44K $243219.96 $274782.87 $310441.75 $350728.11 2026-10-02 · $305.11K 2026-10-02 00:12 · $282.24K 2026-10-02 03:13 · $282.41K 2026-10-02 06:12 · $286.87K 2026-10-02 09:12 · $280.82K 2026-10-02 15:12 · $277.49K 2026-10-02 18:16 · $291.32K 2026-10-02 21:13 · $305.11K 2026-10-03 · $309.21K 2026-10-03 00:12 · $309.05K 2026-10-03 03:13 · $308.77K 2026-10-03 06:12 · $309.07K 2026-10-03 09:12 · $309.86K 2026-10-03 15:12 · $309.52K 2026-10-03 21:13 · $309.21K 2026-10-04 · $309.33K 2026-10-04 00:12 · $308.90K 2026-10-04 06:12 · $308.38K 2026-10-04 09:12 · $308.78K 2026-10-04 15:12 · $309.71K 2026-10-04 18:13 · $308.64K 2026-10-04 21:13 · $309.33K 2026-10-05 · $257.11K 2026-10-05 00:12 · $309.74K 2026-10-05 03:12 · $286.57K 2026-10-05 06:12 · $281.74K 2026-10-05 09:12 · $279.17K 2026-10-05 12:12 · $279.23K 2026-10-05 15:12 · $257.11K 2026-10-06 · $272.03K 2026-10-06 00:12 · $253.57K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $253.63K 2026-10-06 12:12 · $251.74K 2026-10-06 18:12 · $309.04K 2026-10-06 21:12 · $272.03K 2026-10-07 · $257.05K 2026-10-07 06:12 · $266.20K 2026-10-07 09:12 · $263.45K 2026-10-07 12:12 · $267.51K 2026-10-07 18:12 · $251.29K 2026-10-07 21:12 · $257.05K 2026-10-08 · $267.19K 2026-10-08 00:12 · $254.53K 2026-10-08 03:12 · $253.13K 2026-10-08 06:12 · $251.29K 2026-10-08 09:12 · $251.26K 2026-10-08 12:12 · $251.50K 2026-10-08 15:12 · $267.19K 2026-10-09 · $249.66K 2026-10-09 00:12 · $264.53K 2026-10-09 03:12 · $267.16K 2026-10-09 06:12 · $267.26K 2026-10-09 09:12 · $264.15K 2026-10-09 12:13 · $262.84K 2026-10-09 18:16 · $249.66K 2026-10-10 · $298.86K 2026-10-10 06:16 · $300.41K 2026-10-10 12:16 · $300.59K 2026-10-10 15:16 · $299.78K 2026-10-10 21:16 · $298.86K 2026-10-11 · $303.02K 2026-10-11 00:16 · $297.68K 2026-10-11 03:16 · $297.65K 2026-10-11 06:16 · $297.68K 2026-10-11 09:16 · $300.22K 2026-10-11 12:16 · $300.71K 2026-10-11 15:15 · $301.40K 2026-10-11 18:15 · $303.25K 2026-10-11 21:15 · $303.02K 2026-10-12 · $259.10K 2026-10-12 00:16 · $288.67K 2026-10-12 03:15 · $288.28K 2026-10-12 06:16 · $263.47K 2026-10-12 09:16 · $260.12K 2026-10-12 12:15 · $258.89K 2026-10-12 15:16 · $251.88K 2026-10-12 18:15 · $266.70K 2026-10-12 21:21 · $259.10K 2026-10-13 · $281.74K 2026-10-13 00:16 · $258.82K 2026-10-13 03:22 · $296.27K 2026-10-13 06:16 · $293.22K 2026-10-13 09:16 · $292.37K 2026-10-13 12:17 · $293.26K 2026-10-13 15:14 · $268.35K 2026-10-13 18:14 · $282.00K 2026-10-13 21:20 · $281.74K 2026-10-14 · $328.71K 2026-10-14 00:22 · $282.25K 2026-10-14 03:16 · $282.43K 2026-10-14 06:16 · $276.84K 2026-10-14 09:16 · $272.85K 2026-10-14 12:16 · $276.07K 2026-10-14 21:15 · $328.71K 2026-10-15 · $277.01K 2026-10-15 00:15 · $324.31K 2026-10-15 03:15 · $311.73K 2026-10-15 06:15 · $301.42K 2026-10-15 09:15 · $296.93K 2026-10-15 12:15 · $297.31K 2026-10-15 15:15 · $300.69K 2026-10-15 18:16 · $285.11K 2026-10-15 21:43 · $277.01K 2026-10-16 · $296.29K 2026-10-16 03:15 · $271.94K 2026-10-16 06:15 · $269.89K 2026-10-16 09:15 · $268.74K 2026-10-16 15:15 · $267.04K 2026-10-16 18:15 · $291.65K 2026-10-16 21:15 · $296.29K 2026-10-17 · $296.56K 2026-10-17 00:15 · $296.06K 2026-10-17 03:15 · $296.66K 2026-10-17 06:15 · $297.43K 2026-10-17 09:15 · $297.90K 2026-10-17 12:15 · $296.56K 2026-10-18 · $292.57K 2026-10-18 00:15 · $294.09K 2026-10-18 06:15 · $293.76K 2026-10-18 09:15 · $293.41K 2026-10-18 12:16 · $293.97K 2026-10-18 15:16 · $292.96K 2026-10-18 18:16 · $292.57K 2026-10-18 18:16 · $292.57K 2026-10-19 · $279.09K 2026-10-19 00:16 · $289.26K 2026-10-19 00:16 · $289.26K 2026-10-19 03:15 · $287.15K 2026-10-19 03:16 · $287.15K 2026-10-19 06:16 · $283.69K 2026-10-19 06:16 · $283.69K 2026-10-19 09:16 · $282.78K 2026-10-19 09:16 · $282.78K 2026-10-19 12:16 · $283.65K 2026-10-19 15:16 · $279.09K 2026-10-20 · $287.99K 2026-10-20 00:15 · $302.82K 2026-10-20 03:16 · $305.35K 2026-10-20 06:15 · $304.35K 2026-10-20 09:16 · $305.09K 2026-10-20 12:16 · $307.12K 2026-10-20 15:16 · $281.82K 2026-10-20 21:16 · $287.99K 2026-10-21 · $277.18K 2026-10-21 00:15 · $286.24K 2026-10-21 03:16 · $286.44K 2026-10-21 09:16 · $285.08K 2026-10-21 15:15 · $277.18K 2026-10-22 · $313.60K 2026-10-22 00:16 · $303.64K 2026-10-22 06:16 · $333.01K 2026-10-22 12:16 · $317.95K 2026-10-22 21:16 · $313.60K 2026-10-23 · $331.43K 2026-10-23 00:16 · $312.70K 2026-10-23 12:16 · $325.44K 2026-10-23 18:15 · $331.43K 2026-10-24 · $339.24K 2026-10-24 03:15 · $342.56K 2026-10-24 06:16 · $341.43K 2026-10-24 15:16 · $340.13K 2026-10-24 18:16 · $339.56K 2026-10-24 21:16 · $339.24K 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 10-02 10-07 10-13 10-31 $376.44K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65734.90 $173280.69 $280826.49 $495918.08 2026-09-14 · $92.62K 2026-09-15 · $88.78K 2026-09-16 · $89.27K 2026-09-16 22:16 · $91.85K 2026-09-17 · $150.77K 2026-09-17 00:35 · $116.68K 2026-09-17 06:14 · $150.37K 2026-09-17 11:44 · $141.21K 2026-09-17 17:03 · $143.84K 2026-09-17 20:24 · $150.52K 2026-09-17 23:42 · $150.77K 2026-09-18 · $207.90K 2026-09-18 04:43 · $154.51K 2026-09-18 09:49 · $157.89K 2026-09-18 14:34 · $187.05K 2026-09-18 18:32 · $211.01K 2026-09-18 21:48 · $207.90K 2026-09-19 · $198.50K 2026-09-19 00:23 · $198.86K 2026-09-19 05:56 · $199.36K 2026-09-19 11:01 · $198.50K 2026-09-20 · $198.90K 2026-09-20 12:45 · $198.15K 2026-09-20 13:13 · $197.73K 2026-09-20 14:08 · $198.72K 2026-09-20 15:07 · $198.39K 2026-09-20 18:07 · $198.36K 2026-09-20 21:07 · $198.90K 2026-09-21 · $155.26K 2026-09-21 00:07 · $194.35K 2026-09-21 03:07 · $183.78K 2026-09-21 06:07 · $179.48K 2026-09-21 09:07 · $168.10K 2026-09-21 12:07 · $165.42K 2026-09-21 15:07 · $168.58K 2026-09-21 18:07 · $163.03K 2026-09-21 21:07 · $155.26K 2026-09-22 · $164.61K 2026-09-22 00:07 · $154.37K 2026-09-22 03:07 · $148.77K 2026-09-22 06:07 · $149.29K 2026-09-22 09:07 · $153.81K 2026-09-22 12:07 · $148.74K 2026-09-22 15:07 · $144.25K 2026-09-22 18:07 · $146.34K 2026-09-22 21:07 · $164.61K 2026-09-23 · $173.11K 2026-09-23 00:07 · $184.62K 2026-09-23 03:07 · $170.98K 2026-09-23 06:07 · $165.37K 2026-09-23 09:07 · $154.57K 2026-09-23 12:07 · $160.30K 2026-09-23 15:07 · $168.25K 2026-09-23 18:07 · $171.72K 2026-09-23 21:07 · $173.11K 2026-09-24 · $361.34K 2026-09-24 00:07 · $327.05K 2026-09-24 03:07 · $303.48K 2026-09-24 06:07 · $323.32K 2026-09-24 09:07 · $332.68K 2026-09-24 12:07 · $291.39K 2026-09-24 15:07 · $308.87K 2026-09-24 18:07 · $358.21K 2026-09-24 21:07 · $361.34K 2026-09-25 · $435.84K 2026-09-25 00:07 · $392.03K 2026-09-25 03:07 · $431.02K 2026-09-25 06:07 · $433.31K 2026-09-25 09:07 · $397.85K 2026-09-25 12:07 · $416.55K 2026-09-25 15:07 · $472.87K 2026-09-25 18:07 · $440.24K 2026-09-25 21:07 · $435.84K 2026-09-26 · $442.35K 2026-09-26 00:07 · $446.09K 2026-09-26 03:07 · $444.48K 2026-09-26 05:13 · $442.35K 2026-09-26 06:07 · $444.57K 2026-09-26 07:25 · $444.48K 2026-09-26 09:07 · $442.17K 2026-09-26 11:44 · $443.92K 2026-09-26 12:07 · $442.81K 2026-09-26 15:07 · $442.43K 2026-09-26 18:07 · $443.56K 2026-09-26 21:07 · $441.46K 2026-09-27 · $441.41K 2026-09-27 00:07 · $441.23K 2026-09-27 03:07 · $441.32K 2026-09-27 06:11 · $441.96K 2026-09-27 09:10 · $442.54K 2026-09-27 15:10 · $440.43K 2026-09-27 18:22 · $441.33K 2026-09-27 21:19 · $441.41K 2026-09-28 · $334.01K 2026-09-28 00:25 · $425.55K 2026-09-28 03:15 · $395.81K 2026-09-28 06:12 · $393.05K 2026-09-28 09:12 · $382.45K 2026-09-28 12:12 · $384.38K 2026-09-28 15:17 · $370.33K 2026-09-28 18:18 · $334.26K 2026-09-28 21:14 · $334.01K 2026-09-29 · $327.56K 2026-09-29 00:16 · $334.02K 2026-09-29 03:12 · $332.00K 2026-09-29 06:13 · $329.05K 2026-09-29 09:18 · $319.05K 2026-09-29 12:17 · $309.77K 2026-09-29 21:12 · $327.56K 2026-09-30 · $265.73K 2026-09-30 00:12 · $323.37K 2026-09-30 03:12 · $322.68K 2026-09-30 06:12 · $317.49K 2026-09-30 09:12 · $311.07K 2026-09-30 12:12 · $305.84K 2026-09-30 15:13 · $242.99K 2026-09-30 18:12 · $252.58K 2026-09-30 21:13 · $265.73K 2026-10-01 · $285.39K 2026-10-01 00:12 · $269.20K 2026-10-01 03:12 · $277.91K 2026-10-01 06:12 · $279.44K 2026-10-01 12:12 · $281.63K 2026-10-01 21:13 · $285.39K 2026-10-02 · $305.11K 2026-10-02 00:12 · $282.24K 2026-10-02 03:13 · $282.41K 2026-10-02 06:12 · $286.87K 2026-10-02 09:12 · $280.82K 2026-10-02 15:12 · $277.49K 2026-10-02 18:16 · $291.32K 2026-10-02 21:13 · $305.11K 2026-10-03 · $309.21K 2026-10-03 00:12 · $309.05K 2026-10-03 03:13 · $308.77K 2026-10-03 06:12 · $309.07K 2026-10-03 09:12 · $309.86K 2026-10-03 15:12 · $309.52K 2026-10-03 21:13 · $309.21K 2026-10-04 · $309.33K 2026-10-04 00:12 · $308.90K 2026-10-04 06:12 · $308.38K 2026-10-04 09:12 · $308.78K 2026-10-04 15:12 · $309.71K 2026-10-04 18:13 · $308.64K 2026-10-04 21:13 · $309.33K 2026-10-05 · $257.11K 2026-10-05 00:12 · $309.74K 2026-10-05 03:12 · $286.57K 2026-10-05 06:12 · $281.74K 2026-10-05 09:12 · $279.17K 2026-10-05 12:12 · $279.23K 2026-10-05 15:12 · $257.11K 2026-10-06 · $272.03K 2026-10-06 00:12 · $253.57K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $253.63K 2026-10-06 12:12 · $251.74K 2026-10-06 18:12 · $309.04K 2026-10-06 21:12 · $272.03K 2026-10-07 · $257.05K 2026-10-07 06:12 · $266.20K 2026-10-07 09:12 · $263.45K 2026-10-07 12:12 · $267.51K 2026-10-07 18:12 · $251.29K 2026-10-07 21:12 · $257.05K 2026-10-08 · $267.19K 2026-10-08 00:12 · $254.53K 2026-10-08 03:12 · $253.13K 2026-10-08 06:12 · $251.29K 2026-10-08 09:12 · $251.26K 2026-10-08 12:12 · $251.50K 2026-10-08 15:12 · $267.19K 2026-10-09 · $249.66K 2026-10-09 00:12 · $264.53K 2026-10-09 03:12 · $267.16K 2026-10-09 06:12 · $267.26K 2026-10-09 09:12 · $264.15K 2026-10-09 12:13 · $262.84K 2026-10-09 18:16 · $249.66K 2026-10-10 · $298.86K 2026-10-10 06:16 · $300.41K 2026-10-10 12:16 · $300.59K 2026-10-10 15:16 · $299.78K 2026-10-10 21:16 · $298.86K 2026-10-11 · $303.02K 2026-10-11 00:16 · $297.68K 2026-10-11 03:16 · $297.65K 2026-10-11 06:16 · $297.68K 2026-10-11 09:16 · $300.22K 2026-10-11 12:16 · $300.71K 2026-10-11 15:15 · $301.40K 2026-10-11 18:15 · $303.25K 2026-10-11 21:15 · $303.02K 2026-10-12 · $259.10K 2026-10-12 00:16 · $288.67K 2026-10-12 03:15 · $288.28K 2026-10-12 06:16 · $263.47K 2026-10-12 09:16 · $260.12K 2026-10-12 12:15 · $258.89K 2026-10-12 15:16 · $251.88K 2026-10-12 18:15 · $266.70K 2026-10-12 21:21 · $259.10K 2026-10-13 · $281.74K 2026-10-13 00:16 · $258.82K 2026-10-13 03:22 · $296.27K 2026-10-13 06:16 · $293.22K 2026-10-13 09:16 · $292.37K 2026-10-13 12:17 · $293.26K 2026-10-13 15:14 · $268.35K 2026-10-13 18:14 · $282.00K 2026-10-13 21:20 · $281.74K 2026-10-14 · $328.71K 2026-10-14 00:22 · $282.25K 2026-10-14 03:16 · $282.43K 2026-10-14 06:16 · $276.84K 2026-10-14 09:16 · $272.85K 2026-10-14 12:16 · $276.07K 2026-10-14 21:15 · $328.71K 2026-10-15 · $277.01K 2026-10-15 00:15 · $324.31K 2026-10-15 03:15 · $311.73K 2026-10-15 06:15 · $301.42K 2026-10-15 09:15 · $296.93K 2026-10-15 12:15 · $297.31K 2026-10-15 15:15 · $300.69K 2026-10-15 18:16 · $285.11K 2026-10-15 21:43 · $277.01K 2026-10-16 · $296.29K 2026-10-16 03:15 · $271.94K 2026-10-16 06:15 · $269.89K 2026-10-16 09:15 · $268.74K 2026-10-16 15:15 · $267.04K 2026-10-16 18:15 · $291.65K 2026-10-16 21:15 · $296.29K 2026-10-17 · $296.56K 2026-10-17 00:15 · $296.06K 2026-10-17 03:15 · $296.66K 2026-10-17 06:15 · $297.43K 2026-10-17 09:15 · $297.90K 2026-10-17 12:15 · $296.56K 2026-10-18 · $292.57K 2026-10-18 00:15 · $294.09K 2026-10-18 06:15 · $293.76K 2026-10-18 09:15 · $293.41K 2026-10-18 12:16 · $293.97K 2026-10-18 15:16 · $292.96K 2026-10-18 18:16 · $292.57K 2026-10-18 18:16 · $292.57K 2026-10-19 · $279.09K 2026-10-19 00:16 · $289.26K 2026-10-19 00:16 · $289.26K 2026-10-19 03:15 · $287.15K 2026-10-19 03:16 · $287.15K 2026-10-19 06:16 · $283.69K 2026-10-19 06:16 · $283.69K 2026-10-19 09:16 · $282.78K 2026-10-19 09:16 · $282.78K 2026-10-19 12:16 · $283.65K 2026-10-19 15:16 · $279.09K 2026-10-20 · $287.99K 2026-10-20 00:15 · $302.82K 2026-10-20 03:16 · $305.35K 2026-10-20 06:15 · $304.35K 2026-10-20 09:16 · $305.09K 2026-10-20 12:16 · $307.12K 2026-10-20 15:16 · $281.82K 2026-10-20 21:16 · $287.99K 2026-10-21 · $277.18K 2026-10-21 00:15 · $286.24K 2026-10-21 03:16 · $286.44K 2026-10-21 09:16 · $285.08K 2026-10-21 15:15 · $277.18K 2026-10-22 · $313.60K 2026-10-22 00:16 · $303.64K 2026-10-22 06:16 · $333.01K 2026-10-22 12:16 · $317.95K 2026-10-22 21:16 · $313.60K 2026-10-23 · $331.43K 2026-10-23 00:16 · $312.70K 2026-10-23 12:16 · $325.44K 2026-10-23 18:15 · $331.43K 2026-10-24 · $339.24K 2026-10-24 03:15 · $342.56K 2026-10-24 06:16 · $341.43K 2026-10-24 15:16 · $340.13K 2026-10-24 18:16 · $339.56K 2026-10-24 21:16 · $339.24K 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 09-14 09-23 10-02 10-31 $376.44K $80302.97 $128271.79 $204894.67 $327288.08 $522792.94 2026-09-14 · $92.62K 2026-09-15 · $88.78K 2026-09-16 · $89.27K 2026-09-16 22:16 · $91.85K 2026-09-17 · $150.77K 2026-09-17 00:35 · $116.68K 2026-09-17 06:14 · $150.37K 2026-09-17 11:44 · $141.21K 2026-09-17 17:03 · $143.84K 2026-09-17 20:24 · $150.52K 2026-09-17 23:42 · $150.77K 2026-09-18 · $207.90K 2026-09-18 04:43 · $154.51K 2026-09-18 09:49 · $157.89K 2026-09-18 14:34 · $187.05K 2026-09-18 18:32 · $211.01K 2026-09-18 21:48 · $207.90K 2026-09-19 · $198.50K 2026-09-19 00:23 · $198.86K 2026-09-19 05:56 · $199.36K 2026-09-19 11:01 · $198.50K 2026-09-20 · $198.90K 2026-09-20 12:45 · $198.15K 2026-09-20 13:13 · $197.73K 2026-09-20 14:08 · $198.72K 2026-09-20 15:07 · $198.39K 2026-09-20 18:07 · $198.36K 2026-09-20 21:07 · $198.90K 2026-09-21 · $155.26K 2026-09-21 00:07 · $194.35K 2026-09-21 03:07 · $183.78K 2026-09-21 06:07 · $179.48K 2026-09-21 09:07 · $168.10K 2026-09-21 12:07 · $165.42K 2026-09-21 15:07 · $168.58K 2026-09-21 18:07 · $163.03K 2026-09-21 21:07 · $155.26K 2026-09-22 · $164.61K 2026-09-22 00:07 · $154.37K 2026-09-22 03:07 · $148.77K 2026-09-22 06:07 · $149.29K 2026-09-22 09:07 · $153.81K 2026-09-22 12:07 · $148.74K 2026-09-22 15:07 · $144.25K 2026-09-22 18:07 · $146.34K 2026-09-22 21:07 · $164.61K 2026-09-23 · $173.11K 2026-09-23 00:07 · $184.62K 2026-09-23 03:07 · $170.98K 2026-09-23 06:07 · $165.37K 2026-09-23 09:07 · $154.57K 2026-09-23 12:07 · $160.30K 2026-09-23 15:07 · $168.25K 2026-09-23 18:07 · $171.72K 2026-09-23 21:07 · $173.11K 2026-09-24 · $361.34K 2026-09-24 00:07 · $327.05K 2026-09-24 03:07 · $303.48K 2026-09-24 06:07 · $323.32K 2026-09-24 09:07 · $332.68K 2026-09-24 12:07 · $291.39K 2026-09-24 15:07 · $308.87K 2026-09-24 18:07 · $358.21K 2026-09-24 21:07 · $361.34K 2026-09-25 · $435.84K 2026-09-25 00:07 · $392.03K 2026-09-25 03:07 · $431.02K 2026-09-25 06:07 · $433.31K 2026-09-25 09:07 · $397.85K 2026-09-25 12:07 · $416.55K 2026-09-25 15:07 · $472.87K 2026-09-25 18:07 · $440.24K 2026-09-25 21:07 · $435.84K 2026-09-26 · $442.35K 2026-09-26 00:07 · $446.09K 2026-09-26 03:07 · $444.48K 2026-09-26 05:13 · $442.35K 2026-09-26 06:07 · $444.57K 2026-09-26 07:25 · $444.48K 2026-09-26 09:07 · $442.17K 2026-09-26 11:44 · $443.92K 2026-09-26 12:07 · $442.81K 2026-09-26 15:07 · $442.43K 2026-09-26 18:07 · $443.56K 2026-09-26 21:07 · $441.46K 2026-09-27 · $441.41K 2026-09-27 00:07 · $441.23K 2026-09-27 03:07 · $441.32K 2026-09-27 06:11 · $441.96K 2026-09-27 09:10 · $442.54K 2026-09-27 15:10 · $440.43K 2026-09-27 18:22 · $441.33K 2026-09-27 21:19 · $441.41K 2026-09-28 · $334.01K 2026-09-28 00:25 · $425.55K 2026-09-28 03:15 · $395.81K 2026-09-28 06:12 · $393.05K 2026-09-28 09:12 · $382.45K 2026-09-28 12:12 · $384.38K 2026-09-28 15:17 · $370.33K 2026-09-28 18:18 · $334.26K 2026-09-28 21:14 · $334.01K 2026-09-29 · $327.56K 2026-09-29 00:16 · $334.02K 2026-09-29 03:12 · $332.00K 2026-09-29 06:13 · $329.05K 2026-09-29 09:18 · $319.05K 2026-09-29 12:17 · $309.77K 2026-09-29 21:12 · $327.56K 2026-09-30 · $265.73K 2026-09-30 00:12 · $323.37K 2026-09-30 03:12 · $322.68K 2026-09-30 06:12 · $317.49K 2026-09-30 09:12 · $311.07K 2026-09-30 12:12 · $305.84K 2026-09-30 15:13 · $242.99K 2026-09-30 18:12 · $252.58K 2026-09-30 21:13 · $265.73K 2026-10-01 · $285.39K 2026-10-01 00:12 · $269.20K 2026-10-01 03:12 · $277.91K 2026-10-01 06:12 · $279.44K 2026-10-01 12:12 · $281.63K 2026-10-01 21:13 · $285.39K 2026-10-02 · $305.11K 2026-10-02 00:12 · $282.24K 2026-10-02 03:13 · $282.41K 2026-10-02 06:12 · $286.87K 2026-10-02 09:12 · $280.82K 2026-10-02 15:12 · $277.49K 2026-10-02 18:16 · $291.32K 2026-10-02 21:13 · $305.11K 2026-10-03 · $309.21K 2026-10-03 00:12 · $309.05K 2026-10-03 03:13 · $308.77K 2026-10-03 06:12 · $309.07K 2026-10-03 09:12 · $309.86K 2026-10-03 15:12 · $309.52K 2026-10-03 21:13 · $309.21K 2026-10-04 · $309.33K 2026-10-04 00:12 · $308.90K 2026-10-04 06:12 · $308.38K 2026-10-04 09:12 · $308.78K 2026-10-04 15:12 · $309.71K 2026-10-04 18:13 · $308.64K 2026-10-04 21:13 · $309.33K 2026-10-05 · $257.11K 2026-10-05 00:12 · $309.74K 2026-10-05 03:12 · $286.57K 2026-10-05 06:12 · $281.74K 2026-10-05 09:12 · $279.17K 2026-10-05 12:12 · $279.23K 2026-10-05 15:12 · $257.11K 2026-10-06 · $272.03K 2026-10-06 00:12 · $253.57K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $253.63K 2026-10-06 12:12 · $251.74K 2026-10-06 18:12 · $309.04K 2026-10-06 21:12 · $272.03K 2026-10-07 · $257.05K 2026-10-07 06:12 · $266.20K 2026-10-07 09:12 · $263.45K 2026-10-07 12:12 · $267.51K 2026-10-07 18:12 · $251.29K 2026-10-07 21:12 · $257.05K 2026-10-08 · $267.19K 2026-10-08 00:12 · $254.53K 2026-10-08 03:12 · $253.13K 2026-10-08 06:12 · $251.29K 2026-10-08 09:12 · $251.26K 2026-10-08 12:12 · $251.50K 2026-10-08 15:12 · $267.19K 2026-10-09 · $249.66K 2026-10-09 00:12 · $264.53K 2026-10-09 03:12 · $267.16K 2026-10-09 06:12 · $267.26K 2026-10-09 09:12 · $264.15K 2026-10-09 12:13 · $262.84K 2026-10-09 18:16 · $249.66K 2026-10-10 · $298.86K 2026-10-10 06:16 · $300.41K 2026-10-10 12:16 · $300.59K 2026-10-10 15:16 · $299.78K 2026-10-10 21:16 · $298.86K 2026-10-11 · $303.02K 2026-10-11 00:16 · $297.68K 2026-10-11 03:16 · $297.65K 2026-10-11 06:16 · $297.68K 2026-10-11 09:16 · $300.22K 2026-10-11 12:16 · $300.71K 2026-10-11 15:15 · $301.40K 2026-10-11 18:15 · $303.25K 2026-10-11 21:15 · $303.02K 2026-10-12 · $259.10K 2026-10-12 00:16 · $288.67K 2026-10-12 03:15 · $288.28K 2026-10-12 06:16 · $263.47K 2026-10-12 09:16 · $260.12K 2026-10-12 12:15 · $258.89K 2026-10-12 15:16 · $251.88K 2026-10-12 18:15 · $266.70K 2026-10-12 21:21 · $259.10K 2026-10-13 · $281.74K 2026-10-13 00:16 · $258.82K 2026-10-13 03:22 · $296.27K 2026-10-13 06:16 · $293.22K 2026-10-13 09:16 · $292.37K 2026-10-13 12:17 · $293.26K 2026-10-13 15:14 · $268.35K 2026-10-13 18:14 · $282.00K 2026-10-13 21:20 · $281.74K 2026-10-14 · $328.71K 2026-10-14 00:22 · $282.25K 2026-10-14 03:16 · $282.43K 2026-10-14 06:16 · $276.84K 2026-10-14 09:16 · $272.85K 2026-10-14 12:16 · $276.07K 2026-10-14 21:15 · $328.71K 2026-10-15 · $277.01K 2026-10-15 00:15 · $324.31K 2026-10-15 03:15 · $311.73K 2026-10-15 06:15 · $301.42K 2026-10-15 09:15 · $296.93K 2026-10-15 12:15 · $297.31K 2026-10-15 15:15 · $300.69K 2026-10-15 18:16 · $285.11K 2026-10-15 21:43 · $277.01K 2026-10-16 · $296.29K 2026-10-16 03:15 · $271.94K 2026-10-16 06:15 · $269.89K 2026-10-16 09:15 · $268.74K 2026-10-16 15:15 · $267.04K 2026-10-16 18:15 · $291.65K 2026-10-16 21:15 · $296.29K 2026-10-17 · $296.56K 2026-10-17 00:15 · $296.06K 2026-10-17 03:15 · $296.66K 2026-10-17 06:15 · $297.43K 2026-10-17 09:15 · $297.90K 2026-10-17 12:15 · $296.56K 2026-10-18 · $292.57K 2026-10-18 00:15 · $294.09K 2026-10-18 06:15 · $293.76K 2026-10-18 09:15 · $293.41K 2026-10-18 12:16 · $293.97K 2026-10-18 15:16 · $292.96K 2026-10-18 18:16 · $292.57K 2026-10-18 18:16 · $292.57K 2026-10-19 · $279.09K 2026-10-19 00:16 · $289.26K 2026-10-19 00:16 · $289.26K 2026-10-19 03:15 · $287.15K 2026-10-19 03:16 · $287.15K 2026-10-19 06:16 · $283.69K 2026-10-19 06:16 · $283.69K 2026-10-19 09:16 · $282.78K 2026-10-19 09:16 · $282.78K 2026-10-19 12:16 · $283.65K 2026-10-19 15:16 · $279.09K 2026-10-20 · $287.99K 2026-10-20 00:15 · $302.82K 2026-10-20 03:16 · $305.35K 2026-10-20 06:15 · $304.35K 2026-10-20 09:16 · $305.09K 2026-10-20 12:16 · $307.12K 2026-10-20 15:16 · $281.82K 2026-10-20 21:16 · $287.99K 2026-10-21 · $277.18K 2026-10-21 00:15 · $286.24K 2026-10-21 03:16 · $286.44K 2026-10-21 09:16 · $285.08K 2026-10-21 15:15 · $277.18K 2026-10-22 · $313.60K 2026-10-22 00:16 · $303.64K 2026-10-22 06:16 · $333.01K 2026-10-22 12:16 · $317.95K 2026-10-22 21:16 · $313.60K 2026-10-23 · $331.43K 2026-10-23 00:16 · $312.70K 2026-10-23 12:16 · $325.44K 2026-10-23 18:15 · $331.43K 2026-10-24 · $339.24K 2026-10-24 03:15 · $342.56K 2026-10-24 06:16 · $341.43K 2026-10-24 15:16 · $340.13K 2026-10-24 18:16 · $339.56K 2026-10-24 21:16 · $339.24K 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 09-14 09-23 10-02 10-31 $376.44K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65734.90 $173280.69 $280826.49 $495918.08 2026-09-14 · $92.62K 2026-09-15 · $88.78K 2026-09-16 · $89.27K 2026-09-16 22:16 · $91.85K 2026-09-17 · $150.77K 2026-09-17 00:35 · $116.68K 2026-09-17 06:14 · $150.37K 2026-09-17 11:44 · $141.21K 2026-09-17 17:03 · $143.84K 2026-09-17 20:24 · $150.52K 2026-09-17 23:42 · $150.77K 2026-09-18 · $207.90K 2026-09-18 04:43 · $154.51K 2026-09-18 09:49 · $157.89K 2026-09-18 14:34 · $187.05K 2026-09-18 18:32 · $211.01K 2026-09-18 21:48 · $207.90K 2026-09-19 · $198.50K 2026-09-19 00:23 · $198.86K 2026-09-19 05:56 · $199.36K 2026-09-19 11:01 · $198.50K 2026-09-20 · $198.90K 2026-09-20 12:45 · $198.15K 2026-09-20 13:13 · $197.73K 2026-09-20 14:08 · $198.72K 2026-09-20 15:07 · $198.39K 2026-09-20 18:07 · $198.36K 2026-09-20 21:07 · $198.90K 2026-09-21 · $155.26K 2026-09-21 00:07 · $194.35K 2026-09-21 03:07 · $183.78K 2026-09-21 06:07 · $179.48K 2026-09-21 09:07 · $168.10K 2026-09-21 12:07 · $165.42K 2026-09-21 15:07 · $168.58K 2026-09-21 18:07 · $163.03K 2026-09-21 21:07 · $155.26K 2026-09-22 · $164.61K 2026-09-22 00:07 · $154.37K 2026-09-22 03:07 · $148.77K 2026-09-22 06:07 · $149.29K 2026-09-22 09:07 · $153.81K 2026-09-22 12:07 · $148.74K 2026-09-22 15:07 · $144.25K 2026-09-22 18:07 · $146.34K 2026-09-22 21:07 · $164.61K 2026-09-23 · $173.11K 2026-09-23 00:07 · $184.62K 2026-09-23 03:07 · $170.98K 2026-09-23 06:07 · $165.37K 2026-09-23 09:07 · $154.57K 2026-09-23 12:07 · $160.30K 2026-09-23 15:07 · $168.25K 2026-09-23 18:07 · $171.72K 2026-09-23 21:07 · $173.11K 2026-09-24 · $361.34K 2026-09-24 00:07 · $327.05K 2026-09-24 03:07 · $303.48K 2026-09-24 06:07 · $323.32K 2026-09-24 09:07 · $332.68K 2026-09-24 12:07 · $291.39K 2026-09-24 15:07 · $308.87K 2026-09-24 18:07 · $358.21K 2026-09-24 21:07 · $361.34K 2026-09-25 · $435.84K 2026-09-25 00:07 · $392.03K 2026-09-25 03:07 · $431.02K 2026-09-25 06:07 · $433.31K 2026-09-25 09:07 · $397.85K 2026-09-25 12:07 · $416.55K 2026-09-25 15:07 · $472.87K 2026-09-25 18:07 · $440.24K 2026-09-25 21:07 · $435.84K 2026-09-26 · $442.35K 2026-09-26 00:07 · $446.09K 2026-09-26 03:07 · $444.48K 2026-09-26 05:13 · $442.35K 2026-09-26 06:07 · $444.57K 2026-09-26 07:25 · $444.48K 2026-09-26 09:07 · $442.17K 2026-09-26 11:44 · $443.92K 2026-09-26 12:07 · $442.81K 2026-09-26 15:07 · $442.43K 2026-09-26 18:07 · $443.56K 2026-09-26 21:07 · $441.46K 2026-09-27 · $441.41K 2026-09-27 00:07 · $441.23K 2026-09-27 03:07 · $441.32K 2026-09-27 06:11 · $441.96K 2026-09-27 09:10 · $442.54K 2026-09-27 15:10 · $440.43K 2026-09-27 18:22 · $441.33K 2026-09-27 21:19 · $441.41K 2026-09-28 · $334.01K 2026-09-28 00:25 · $425.55K 2026-09-28 03:15 · $395.81K 2026-09-28 06:12 · $393.05K 2026-09-28 09:12 · $382.45K 2026-09-28 12:12 · $384.38K 2026-09-28 15:17 · $370.33K 2026-09-28 18:18 · $334.26K 2026-09-28 21:14 · $334.01K 2026-09-29 · $327.56K 2026-09-29 00:16 · $334.02K 2026-09-29 03:12 · $332.00K 2026-09-29 06:13 · $329.05K 2026-09-29 09:18 · $319.05K 2026-09-29 12:17 · $309.77K 2026-09-29 21:12 · $327.56K 2026-09-30 · $265.73K 2026-09-30 00:12 · $323.37K 2026-09-30 03:12 · $322.68K 2026-09-30 06:12 · $317.49K 2026-09-30 09:12 · $311.07K 2026-09-30 12:12 · $305.84K 2026-09-30 15:13 · $242.99K 2026-09-30 18:12 · $252.58K 2026-09-30 21:13 · $265.73K 2026-10-01 · $285.39K 2026-10-01 00:12 · $269.20K 2026-10-01 03:12 · $277.91K 2026-10-01 06:12 · $279.44K 2026-10-01 12:12 · $281.63K 2026-10-01 21:13 · $285.39K 2026-10-02 · $305.11K 2026-10-02 00:12 · $282.24K 2026-10-02 03:13 · $282.41K 2026-10-02 06:12 · $286.87K 2026-10-02 09:12 · $280.82K 2026-10-02 15:12 · $277.49K 2026-10-02 18:16 · $291.32K 2026-10-02 21:13 · $305.11K 2026-10-03 · $309.21K 2026-10-03 00:12 · $309.05K 2026-10-03 03:13 · $308.77K 2026-10-03 06:12 · $309.07K 2026-10-03 09:12 · $309.86K 2026-10-03 15:12 · $309.52K 2026-10-03 21:13 · $309.21K 2026-10-04 · $309.33K 2026-10-04 00:12 · $308.90K 2026-10-04 06:12 · $308.38K 2026-10-04 09:12 · $308.78K 2026-10-04 15:12 · $309.71K 2026-10-04 18:13 · $308.64K 2026-10-04 21:13 · $309.33K 2026-10-05 · $257.11K 2026-10-05 00:12 · $309.74K 2026-10-05 03:12 · $286.57K 2026-10-05 06:12 · $281.74K 2026-10-05 09:12 · $279.17K 2026-10-05 12:12 · $279.23K 2026-10-05 15:12 · $257.11K 2026-10-06 · $272.03K 2026-10-06 00:12 · $253.57K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $253.63K 2026-10-06 12:12 · $251.74K 2026-10-06 18:12 · $309.04K 2026-10-06 21:12 · $272.03K 2026-10-07 · $257.05K 2026-10-07 06:12 · $266.20K 2026-10-07 09:12 · $263.45K 2026-10-07 12:12 · $267.51K 2026-10-07 18:12 · $251.29K 2026-10-07 21:12 · $257.05K 2026-10-08 · $267.19K 2026-10-08 00:12 · $254.53K 2026-10-08 03:12 · $253.13K 2026-10-08 06:12 · $251.29K 2026-10-08 09:12 · $251.26K 2026-10-08 12:12 · $251.50K 2026-10-08 15:12 · $267.19K 2026-10-09 · $249.66K 2026-10-09 00:12 · $264.53K 2026-10-09 03:12 · $267.16K 2026-10-09 06:12 · $267.26K 2026-10-09 09:12 · $264.15K 2026-10-09 12:13 · $262.84K 2026-10-09 18:16 · $249.66K 2026-10-10 · $298.86K 2026-10-10 06:16 · $300.41K 2026-10-10 12:16 · $300.59K 2026-10-10 15:16 · $299.78K 2026-10-10 21:16 · $298.86K 2026-10-11 · $303.02K 2026-10-11 00:16 · $297.68K 2026-10-11 03:16 · $297.65K 2026-10-11 06:16 · $297.68K 2026-10-11 09:16 · $300.22K 2026-10-11 12:16 · $300.71K 2026-10-11 15:15 · $301.40K 2026-10-11 18:15 · $303.25K 2026-10-11 21:15 · $303.02K 2026-10-12 · $259.10K 2026-10-12 00:16 · $288.67K 2026-10-12 03:15 · $288.28K 2026-10-12 06:16 · $263.47K 2026-10-12 09:16 · $260.12K 2026-10-12 12:15 · $258.89K 2026-10-12 15:16 · $251.88K 2026-10-12 18:15 · $266.70K 2026-10-12 21:21 · $259.10K 2026-10-13 · $281.74K 2026-10-13 00:16 · $258.82K 2026-10-13 03:22 · $296.27K 2026-10-13 06:16 · $293.22K 2026-10-13 09:16 · $292.37K 2026-10-13 12:17 · $293.26K 2026-10-13 15:14 · $268.35K 2026-10-13 18:14 · $282.00K 2026-10-13 21:20 · $281.74K 2026-10-14 · $328.71K 2026-10-14 00:22 · $282.25K 2026-10-14 03:16 · $282.43K 2026-10-14 06:16 · $276.84K 2026-10-14 09:16 · $272.85K 2026-10-14 12:16 · $276.07K 2026-10-14 21:15 · $328.71K 2026-10-15 · $277.01K 2026-10-15 00:15 · $324.31K 2026-10-15 03:15 · $311.73K 2026-10-15 06:15 · $301.42K 2026-10-15 09:15 · $296.93K 2026-10-15 12:15 · $297.31K 2026-10-15 15:15 · $300.69K 2026-10-15 18:16 · $285.11K 2026-10-15 21:43 · $277.01K 2026-10-16 · $296.29K 2026-10-16 03:15 · $271.94K 2026-10-16 06:15 · $269.89K 2026-10-16 09:15 · $268.74K 2026-10-16 15:15 · $267.04K 2026-10-16 18:15 · $291.65K 2026-10-16 21:15 · $296.29K 2026-10-17 · $296.56K 2026-10-17 00:15 · $296.06K 2026-10-17 03:15 · $296.66K 2026-10-17 06:15 · $297.43K 2026-10-17 09:15 · $297.90K 2026-10-17 12:15 · $296.56K 2026-10-18 · $292.57K 2026-10-18 00:15 · $294.09K 2026-10-18 06:15 · $293.76K 2026-10-18 09:15 · $293.41K 2026-10-18 12:16 · $293.97K 2026-10-18 15:16 · $292.96K 2026-10-18 18:16 · $292.57K 2026-10-18 18:16 · $292.57K 2026-10-19 · $279.09K 2026-10-19 00:16 · $289.26K 2026-10-19 00:16 · $289.26K 2026-10-19 03:15 · $287.15K 2026-10-19 03:16 · $287.15K 2026-10-19 06:16 · $283.69K 2026-10-19 06:16 · $283.69K 2026-10-19 09:16 · $282.78K 2026-10-19 09:16 · $282.78K 2026-10-19 12:16 · $283.65K 2026-10-19 15:16 · $279.09K 2026-10-20 · $287.99K 2026-10-20 00:15 · $302.82K 2026-10-20 03:16 · $305.35K 2026-10-20 06:15 · $304.35K 2026-10-20 09:16 · $305.09K 2026-10-20 12:16 · $307.12K 2026-10-20 15:16 · $281.82K 2026-10-20 21:16 · $287.99K 2026-10-21 · $277.18K 2026-10-21 00:15 · $286.24K 2026-10-21 03:16 · $286.44K 2026-10-21 09:16 · $285.08K 2026-10-21 15:15 · $277.18K 2026-10-22 · $313.60K 2026-10-22 00:16 · $303.64K 2026-10-22 06:16 · $333.01K 2026-10-22 12:16 · $317.95K 2026-10-22 21:16 · $313.60K 2026-10-23 · $331.43K 2026-10-23 00:16 · $312.70K 2026-10-23 12:16 · $325.44K 2026-10-23 18:15 · $331.43K 2026-10-24 · $339.24K 2026-10-24 03:15 · $342.56K 2026-10-24 06:16 · $341.43K 2026-10-24 15:16 · $340.13K 2026-10-24 18:16 · $339.56K 2026-10-24 21:16 · $339.24K 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 09-14 09-23 10-02 10-31 $376.44K $80302.97 $128271.79 $204894.67 $327288.08 $522792.94 2026-09-14 · $92.62K 2026-09-15 · $88.78K 2026-09-16 · $89.27K 2026-09-16 22:16 · $91.85K 2026-09-17 · $150.77K 2026-09-17 00:35 · $116.68K 2026-09-17 06:14 · $150.37K 2026-09-17 11:44 · $141.21K 2026-09-17 17:03 · $143.84K 2026-09-17 20:24 · $150.52K 2026-09-17 23:42 · $150.77K 2026-09-18 · $207.90K 2026-09-18 04:43 · $154.51K 2026-09-18 09:49 · $157.89K 2026-09-18 14:34 · $187.05K 2026-09-18 18:32 · $211.01K 2026-09-18 21:48 · $207.90K 2026-09-19 · $198.50K 2026-09-19 00:23 · $198.86K 2026-09-19 05:56 · $199.36K 2026-09-19 11:01 · $198.50K 2026-09-20 · $198.90K 2026-09-20 12:45 · $198.15K 2026-09-20 13:13 · $197.73K 2026-09-20 14:08 · $198.72K 2026-09-20 15:07 · $198.39K 2026-09-20 18:07 · $198.36K 2026-09-20 21:07 · $198.90K 2026-09-21 · $155.26K 2026-09-21 00:07 · $194.35K 2026-09-21 03:07 · $183.78K 2026-09-21 06:07 · $179.48K 2026-09-21 09:07 · $168.10K 2026-09-21 12:07 · $165.42K 2026-09-21 15:07 · $168.58K 2026-09-21 18:07 · $163.03K 2026-09-21 21:07 · $155.26K 2026-09-22 · $164.61K 2026-09-22 00:07 · $154.37K 2026-09-22 03:07 · $148.77K 2026-09-22 06:07 · $149.29K 2026-09-22 09:07 · $153.81K 2026-09-22 12:07 · $148.74K 2026-09-22 15:07 · $144.25K 2026-09-22 18:07 · $146.34K 2026-09-22 21:07 · $164.61K 2026-09-23 · $173.11K 2026-09-23 00:07 · $184.62K 2026-09-23 03:07 · $170.98K 2026-09-23 06:07 · $165.37K 2026-09-23 09:07 · $154.57K 2026-09-23 12:07 · $160.30K 2026-09-23 15:07 · $168.25K 2026-09-23 18:07 · $171.72K 2026-09-23 21:07 · $173.11K 2026-09-24 · $361.34K 2026-09-24 00:07 · $327.05K 2026-09-24 03:07 · $303.48K 2026-09-24 06:07 · $323.32K 2026-09-24 09:07 · $332.68K 2026-09-24 12:07 · $291.39K 2026-09-24 15:07 · $308.87K 2026-09-24 18:07 · $358.21K 2026-09-24 21:07 · $361.34K 2026-09-25 · $435.84K 2026-09-25 00:07 · $392.03K 2026-09-25 03:07 · $431.02K 2026-09-25 06:07 · $433.31K 2026-09-25 09:07 · $397.85K 2026-09-25 12:07 · $416.55K 2026-09-25 15:07 · $472.87K 2026-09-25 18:07 · $440.24K 2026-09-25 21:07 · $435.84K 2026-09-26 · $442.35K 2026-09-26 00:07 · $446.09K 2026-09-26 03:07 · $444.48K 2026-09-26 05:13 · $442.35K 2026-09-26 06:07 · $444.57K 2026-09-26 07:25 · $444.48K 2026-09-26 09:07 · $442.17K 2026-09-26 11:44 · $443.92K 2026-09-26 12:07 · $442.81K 2026-09-26 15:07 · $442.43K 2026-09-26 18:07 · $443.56K 2026-09-26 21:07 · $441.46K 2026-09-27 · $441.41K 2026-09-27 00:07 · $441.23K 2026-09-27 03:07 · $441.32K 2026-09-27 06:11 · $441.96K 2026-09-27 09:10 · $442.54K 2026-09-27 15:10 · $440.43K 2026-09-27 18:22 · $441.33K 2026-09-27 21:19 · $441.41K 2026-09-28 · $334.01K 2026-09-28 00:25 · $425.55K 2026-09-28 03:15 · $395.81K 2026-09-28 06:12 · $393.05K 2026-09-28 09:12 · $382.45K 2026-09-28 12:12 · $384.38K 2026-09-28 15:17 · $370.33K 2026-09-28 18:18 · $334.26K 2026-09-28 21:14 · $334.01K 2026-09-29 · $327.56K 2026-09-29 00:16 · $334.02K 2026-09-29 03:12 · $332.00K 2026-09-29 06:13 · $329.05K 2026-09-29 09:18 · $319.05K 2026-09-29 12:17 · $309.77K 2026-09-29 21:12 · $327.56K 2026-09-30 · $265.73K 2026-09-30 00:12 · $323.37K 2026-09-30 03:12 · $322.68K 2026-09-30 06:12 · $317.49K 2026-09-30 09:12 · $311.07K 2026-09-30 12:12 · $305.84K 2026-09-30 15:13 · $242.99K 2026-09-30 18:12 · $252.58K 2026-09-30 21:13 · $265.73K 2026-10-01 · $285.39K 2026-10-01 00:12 · $269.20K 2026-10-01 03:12 · $277.91K 2026-10-01 06:12 · $279.44K 2026-10-01 12:12 · $281.63K 2026-10-01 21:13 · $285.39K 2026-10-02 · $305.11K 2026-10-02 00:12 · $282.24K 2026-10-02 03:13 · $282.41K 2026-10-02 06:12 · $286.87K 2026-10-02 09:12 · $280.82K 2026-10-02 15:12 · $277.49K 2026-10-02 18:16 · $291.32K 2026-10-02 21:13 · $305.11K 2026-10-03 · $309.21K 2026-10-03 00:12 · $309.05K 2026-10-03 03:13 · $308.77K 2026-10-03 06:12 · $309.07K 2026-10-03 09:12 · $309.86K 2026-10-03 15:12 · $309.52K 2026-10-03 21:13 · $309.21K 2026-10-04 · $309.33K 2026-10-04 00:12 · $308.90K 2026-10-04 06:12 · $308.38K 2026-10-04 09:12 · $308.78K 2026-10-04 15:12 · $309.71K 2026-10-04 18:13 · $308.64K 2026-10-04 21:13 · $309.33K 2026-10-05 · $257.11K 2026-10-05 00:12 · $309.74K 2026-10-05 03:12 · $286.57K 2026-10-05 06:12 · $281.74K 2026-10-05 09:12 · $279.17K 2026-10-05 12:12 · $279.23K 2026-10-05 15:12 · $257.11K 2026-10-06 · $272.03K 2026-10-06 00:12 · $253.57K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $253.63K 2026-10-06 12:12 · $251.74K 2026-10-06 18:12 · $309.04K 2026-10-06 21:12 · $272.03K 2026-10-07 · $257.05K 2026-10-07 06:12 · $266.20K 2026-10-07 09:12 · $263.45K 2026-10-07 12:12 · $267.51K 2026-10-07 18:12 · $251.29K 2026-10-07 21:12 · $257.05K 2026-10-08 · $267.19K 2026-10-08 00:12 · $254.53K 2026-10-08 03:12 · $253.13K 2026-10-08 06:12 · $251.29K 2026-10-08 09:12 · $251.26K 2026-10-08 12:12 · $251.50K 2026-10-08 15:12 · $267.19K 2026-10-09 · $249.66K 2026-10-09 00:12 · $264.53K 2026-10-09 03:12 · $267.16K 2026-10-09 06:12 · $267.26K 2026-10-09 09:12 · $264.15K 2026-10-09 12:13 · $262.84K 2026-10-09 18:16 · $249.66K 2026-10-10 · $298.86K 2026-10-10 06:16 · $300.41K 2026-10-10 12:16 · $300.59K 2026-10-10 15:16 · $299.78K 2026-10-10 21:16 · $298.86K 2026-10-11 · $303.02K 2026-10-11 00:16 · $297.68K 2026-10-11 03:16 · $297.65K 2026-10-11 06:16 · $297.68K 2026-10-11 09:16 · $300.22K 2026-10-11 12:16 · $300.71K 2026-10-11 15:15 · $301.40K 2026-10-11 18:15 · $303.25K 2026-10-11 21:15 · $303.02K 2026-10-12 · $259.10K 2026-10-12 00:16 · $288.67K 2026-10-12 03:15 · $288.28K 2026-10-12 06:16 · $263.47K 2026-10-12 09:16 · $260.12K 2026-10-12 12:15 · $258.89K 2026-10-12 15:16 · $251.88K 2026-10-12 18:15 · $266.70K 2026-10-12 21:21 · $259.10K 2026-10-13 · $281.74K 2026-10-13 00:16 · $258.82K 2026-10-13 03:22 · $296.27K 2026-10-13 06:16 · $293.22K 2026-10-13 09:16 · $292.37K 2026-10-13 12:17 · $293.26K 2026-10-13 15:14 · $268.35K 2026-10-13 18:14 · $282.00K 2026-10-13 21:20 · $281.74K 2026-10-14 · $328.71K 2026-10-14 00:22 · $282.25K 2026-10-14 03:16 · $282.43K 2026-10-14 06:16 · $276.84K 2026-10-14 09:16 · $272.85K 2026-10-14 12:16 · $276.07K 2026-10-14 21:15 · $328.71K 2026-10-15 · $277.01K 2026-10-15 00:15 · $324.31K 2026-10-15 03:15 · $311.73K 2026-10-15 06:15 · $301.42K 2026-10-15 09:15 · $296.93K 2026-10-15 12:15 · $297.31K 2026-10-15 15:15 · $300.69K 2026-10-15 18:16 · $285.11K 2026-10-15 21:43 · $277.01K 2026-10-16 · $296.29K 2026-10-16 03:15 · $271.94K 2026-10-16 06:15 · $269.89K 2026-10-16 09:15 · $268.74K 2026-10-16 15:15 · $267.04K 2026-10-16 18:15 · $291.65K 2026-10-16 21:15 · $296.29K 2026-10-17 · $296.56K 2026-10-17 00:15 · $296.06K 2026-10-17 03:15 · $296.66K 2026-10-17 06:15 · $297.43K 2026-10-17 09:15 · $297.90K 2026-10-17 12:15 · $296.56K 2026-10-18 · $292.57K 2026-10-18 00:15 · $294.09K 2026-10-18 06:15 · $293.76K 2026-10-18 09:15 · $293.41K 2026-10-18 12:16 · $293.97K 2026-10-18 15:16 · $292.96K 2026-10-18 18:16 · $292.57K 2026-10-18 18:16 · $292.57K 2026-10-19 · $279.09K 2026-10-19 00:16 · $289.26K 2026-10-19 00:16 · $289.26K 2026-10-19 03:15 · $287.15K 2026-10-19 03:16 · $287.15K 2026-10-19 06:16 · $283.69K 2026-10-19 06:16 · $283.69K 2026-10-19 09:16 · $282.78K 2026-10-19 09:16 · $282.78K 2026-10-19 12:16 · $283.65K 2026-10-19 15:16 · $279.09K 2026-10-20 · $287.99K 2026-10-20 00:15 · $302.82K 2026-10-20 03:16 · $305.35K 2026-10-20 06:15 · $304.35K 2026-10-20 09:16 · $305.09K 2026-10-20 12:16 · $307.12K 2026-10-20 15:16 · $281.82K 2026-10-20 21:16 · $287.99K 2026-10-21 · $277.18K 2026-10-21 00:15 · $286.24K 2026-10-21 03:16 · $286.44K 2026-10-21 09:16 · $285.08K 2026-10-21 15:15 · $277.18K 2026-10-22 · $313.60K 2026-10-22 00:16 · $303.64K 2026-10-22 06:16 · $333.01K 2026-10-22 12:16 · $317.95K 2026-10-22 21:16 · $313.60K 2026-10-23 · $331.43K 2026-10-23 00:16 · $312.70K 2026-10-23 12:16 · $325.44K 2026-10-23 18:15 · $331.43K 2026-10-24 · $339.24K 2026-10-24 03:15 · $342.56K 2026-10-24 06:16 · $341.43K 2026-10-24 15:16 · $340.13K 2026-10-24 18:16 · $339.56K 2026-10-24 21:16 · $339.24K 2026-10-25 · $350.21K 2026-10-25 03:16 · $340.41K 2026-10-25 06:15 · $341.70K 2026-10-25 09:15 · $339.92K 2026-10-25 12:20 · $343.56K 2026-10-25 15:15 · $345.72K 2026-10-25 21:34 · $350.21K 2026-10-26 · $368.02K 2026-10-26 06:16 · $361.56K 2026-10-26 18:17 · $368.91K 2026-10-26 21:16 · $368.02K 2026-10-27 · $365.43K 2026-10-27 00:16 · $367.84K 2026-10-27 03:15 · $364.41K 2026-10-27 06:15 · $363.57K 2026-10-27 09:15 · $368.72K 2026-10-27 12:16 · $365.43K 2026-10-28 · $332.30K 2026-10-28 03:16 · $367.37K 2026-10-28 12:16 · $361.67K 2026-10-28 15:16 · $354.06K 2026-10-28 18:16 · $375.17K 2026-10-28 21:16 · $332.30K 2026-10-29 · $343.02K 2026-10-29 03:17 · $334.34K 2026-10-29 06:15 · $336.26K 2026-10-29 12:15 · $338.47K 2026-10-29 18:15 · $327.02K 2026-10-29 21:16 · $343.02K 2026-10-30 · $386.02K 2026-10-30 00:16 · $353.27K 2026-10-30 03:16 · $355.24K 2026-10-30 09:15 · $360.00K 2026-10-30 12:16 · $363.21K 2026-10-30 15:16 · $363.11K 2026-10-30 18:16 · $386.02K 2026-10-31 · $376.44K 2026-10-31 00:16 · $374.78K 2026-10-31 03:16 · $374.65K 2026-10-31 06:16 · $374.86K 2026-10-31 09:16 · $374.71K 2026-10-31 12:15 · $374.70K 2026-10-31 15:16 · $374.57K 2026-10-31 21:16 · $376.44K 09-14 09-23 10-02 10-31 $376.44K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
1 structural check pass — nothing flagged.
Full safety read → · how grades are computed
HIMS statistics Volume / Market cap
1356.76%
Circulating supply
15.13K HIMS (100.0%)
Low measured
$26.80 · 10-30
High measured
$31.29 · 10-11
About Hims & Hers Health - Backpack Securities Hims & Hers Health - Backpack Securities (HIMS) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HIMS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $27.84 $376.44K $183.94K 20,354 A 2026-10-30 $26.80 $386.02K $131.38K 19,929 A 2026-10-29 $28.88 $343.02K $206.68K 19,916 A 2026-10-28 $29.16 $332.30K $206.87K 19,899 A 2026-10-27 $27.70 $365.43K $159.12K 19,963 A 2026-10-26 $27.59 $368.02K $151.45K 20,044 A 2026-10-25 $28.46 $350.21K $174.84K 20,050 A 2026-10-24 $27.56 $339.24K $136.19K 19,152 A 2026-10-23 $28.49 $331.43K $154.66K 19,112 A 2026-10-22 $28.99 $313.60K $172.22K 19,089 A 2026-10-21 $29.71 $277.18K $173.24K 18,590 A 2026-10-20 $29.40 $287.99K $161.78K 18,656 A 2026-10-19 $28.58 $279.09K $131.25K 18,142 A 2026-10-18 $27.66 $292.57K $121.80K 18,250 A 2026-10-17 $28.03 $296.56K $134.78K 18,456 A 2026-10-16 $28.01 $296.29K $134.40K 18,605 A 2026-10-15 $29.14 $277.01K $152.59K 18,253 A 2026-10-14 $27.64 $328.71K $133.54K 18,593 A 2026-10-13 $29.68 $281.74K $147.79K 16,645 A 2026-10-12 $30.59 $259.10K $172.36K 16,515 A 2026-10-11 $31.26 $303.02K $189.20K 16,439 A 2026-10-10 $30.83 $298.86K $197.04K 16,526 A 2026-10-09 $30.15 $249.66K $185.88K 16,084 A 2026-10-08 $28.43 $267.19K $126.42K 16,097 A 2026-10-07 $29.56 $257.05K $155.46K 16,174 A 2026-10-06 $29.39 $272.03K $172.45K 16,278 A 2026-10-05 $29.49 $257.11K $146.22K 16,178 A 2026-10-04 $29.07 $309.33K $165.34K 16,657 A 2026-10-03 $29.05 $309.21K $196.72K 16,777 A 2026-10-02 $28.97 $305.11K $188.77K 16,716 A 2026-10-01 $29.32 $285.39K $169.65K 16,905 A 2026-09-30 $29.76 $265.73K $172.83K 17,154 A 2026-09-29 $28.62 $327.56K $252.68K 17,211 A 2026-09-28 $28.84 $334.01K $275.13K 17,433 A 2026-09-27 $29.18 $441.41K $348.84K 17,327 A 2026-09-26 $29.24 $442.35K $416.07K 17,973 A 2026-09-25 $29.42 $435.84K $421.12K 18,008 A 2026-09-24 $29.36 $361.34K $292.28K 14,870 A 2026-09-23 $28.32 $173.11K $73.12K 4,583 A 2026-09-22 $30.50 $164.61K $83.04K 4,374 A 2026-09-21 $29.35 $155.26K $87.31K 4,402 A 2026-09-20 $27.87 $198.90K $98.39K 4,356 A 2026-09-19 $27.82 $198.50K $108.69K 4,339 A 2026-09-18 $28 $207.90K $101.85K 4,365 A 2026-09-17 $28.04 $150.77K $68.85K 3,314 A 2026-09-16 $28 $89.27K $36.30K 1,859 A 2026-09-15 $27.84 $88.78K $35.22K 2,017 A 2026-09-14 $29.05 $92.62K $44.16K 2,000 A
FAQ Is HIMS a safe token? As of the 2026-09-26 snapshot, HIMS scores 100/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $416.07K and 17,973 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HIMS, or is it a honeypot? HIMS's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of HIMS? HIMS has 17,973 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HIMS's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the HIMS contract address? The HIMS mint address on Solana is HiMSSzzwkZkrXJ4PGVJRdtfLaANeAztjjcgk5Dxe7Lwx. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HIMS safely? Run the live on-chain scan at the top of this page first; if HIMS clears, you can swap it here directly. Whatever venue you use, match the contract address (HiMSSzzwkZkrXJ4PGVJRdtfLaANeAztjjcgk5Dxe7Lwx) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HIMS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hims & Hers Health - Backpack Securities intel NexFlow's generated read on HIMS — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Hims & Hers Health (HIMS) equity exposure under Backpack Securities. Mint HiMSSzzwkZkrXJ4PGVJRdtfLaANeAztjjcgk5Dxe7Lwx ; the October 6, 2026 snapshot shows about $416 thousand of liquidity and roughly 17,973 holders.
Standard synthetic-stock terms: issuer custody anchors the token to the real share price; no shares, votes, or brokerage protections; 24/7 on-chain settlement.
HIMS is a real listed telehealth company with a notably volatile stock — the wrapper inherits that and adds its own premium/discount on $416 thousand of depth. Check the gap to the live quote.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage