Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HABITAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.006566 $0.006584 $0.006603 $0.006621 $0.006640 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.006628 $0.006566 $0.006584 $0.006603 $0.006621 $0.006640 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.006628 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.006550 $0.006811 $0.006942 $0.007073 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 10-25 10-26 10-28 10-31 $0.006628 $0.006551 $0.006807 $0.006940 $0.007074 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 10-25 10-26 10-28 10-31 $0.006628 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.006450 $0.007046 $0.007641 $0.008237 $0.008833 2026-10-02 · $0.008485 2026-10-02 00:12 · $0.008485 2026-10-02 03:13 · $0.008485 2026-10-02 06:12 · $0.008485 2026-10-02 09:12 · $0.008485 2026-10-02 15:12 · $0.008485 2026-10-02 18:16 · $0.008485 2026-10-02 21:13 · $0.008485 2026-10-03 · $0.008485 2026-10-03 00:12 · $0.008485 2026-10-03 03:13 · $0.008485 2026-10-03 06:12 · $0.008485 2026-10-03 09:12 · $0.008485 2026-10-03 15:12 · $0.008485 2026-10-03 21:13 · $0.008485 2026-10-04 · $0.008705 2026-10-04 00:12 · $0.008485 2026-10-04 06:12 · $0.008485 2026-10-04 09:12 · $0.008705 2026-10-04 15:12 · $0.008705 2026-10-04 18:13 · $0.008705 2026-10-04 21:13 · $0.008705 2026-10-05 · $0.008705 2026-10-05 00:12 · $0.008705 2026-10-05 03:12 · $0.008705 2026-10-05 06:12 · $0.008705 2026-10-05 09:12 · $0.008705 2026-10-05 12:12 · $0.008705 2026-10-05 15:12 · $0.008705 2026-10-06 · $0.008705 2026-10-06 00:12 · $0.008705 2026-10-06 03:12 · $0.008705 2026-10-06 06:12 · $0.008705 2026-10-06 12:12 · $0.008705 2026-10-06 18:12 · $0.008705 2026-10-06 21:12 · $0.008705 2026-10-07 · $0.008705 2026-10-07 06:12 · $0.008705 2026-10-07 09:12 · $0.008705 2026-10-07 12:12 · $0.008705 2026-10-07 18:12 · $0.008705 2026-10-07 21:12 · $0.008705 2026-10-08 · $0.008279 2026-10-08 00:12 · $0.008705 2026-10-08 03:12 · $0.008705 2026-10-08 06:12 · $0.008705 2026-10-08 09:12 · $0.008279 2026-10-08 12:12 · $0.008279 2026-10-08 15:12 · $0.008279 2026-10-09 · $0.007885 2026-10-09 00:12 · $0.008279 2026-10-09 03:12 · $0.008279 2026-10-09 06:12 · $0.008279 2026-10-09 09:12 · $0.008279 2026-10-09 12:13 · $0.008279 2026-10-09 18:16 · $0.007885 2026-10-10 · $0.007885 2026-10-10 06:16 · $0.007885 2026-10-10 12:16 · $0.007885 2026-10-10 15:16 · $0.007885 2026-10-10 21:16 · $0.007885 2026-10-11 · $0.007817 2026-10-11 00:16 · $0.007885 2026-10-11 03:16 · $0.007885 2026-10-11 06:16 · $0.007885 2026-10-11 09:16 · $0.007817 2026-10-11 12:16 · $0.007817 2026-10-11 15:15 · $0.007817 2026-10-11 18:15 · $0.007817 2026-10-11 21:15 · $0.007817 2026-10-12 · $0.007817 2026-10-12 00:16 · $0.007817 2026-10-12 03:15 · $0.007817 2026-10-12 06:16 · $0.007817 2026-10-12 09:16 · $0.007817 2026-10-12 12:15 · $0.007817 2026-10-12 15:16 · $0.007817 2026-10-12 18:15 · $0.007817 2026-10-12 21:21 · $0.007817 2026-10-13 · $0.00739 2026-10-13 00:16 · $0.007817 2026-10-13 03:22 · $0.00739 2026-10-13 06:16 · $0.00739 2026-10-13 09:16 · $0.00739 2026-10-13 12:17 · $0.00739 2026-10-13 15:14 · $0.00739 2026-10-13 18:14 · $0.00739 2026-10-13 21:20 · $0.00739 2026-10-14 · $0.007692 2026-10-14 00:22 · $0.00739 2026-10-14 03:16 · $0.007692 2026-10-14 06:16 · $0.007692 2026-10-14 09:16 · $0.007692 2026-10-14 12:16 · $0.007692 2026-10-14 21:15 · $0.007692 2026-10-15 · $0.007231 2026-10-15 00:15 · $0.007692 2026-10-15 03:15 · $0.007692 2026-10-15 06:15 · $0.007692 2026-10-15 09:15 · $0.007692 2026-10-15 12:15 · $0.007692 2026-10-15 15:15 · $0.007231 2026-10-15 18:16 · $0.007231 2026-10-15 21:43 · $0.007231 2026-10-16 · $0.007231 2026-10-16 03:15 · $0.007231 2026-10-16 06:15 · $0.007231 2026-10-16 09:15 · $0.007231 2026-10-16 15:15 · $0.007231 2026-10-16 18:15 · $0.007231 2026-10-16 21:15 · $0.007231 2026-10-17 · $0.007231 2026-10-17 00:15 · $0.007231 2026-10-17 03:15 · $0.007231 2026-10-17 06:15 · $0.007231 2026-10-17 09:15 · $0.007231 2026-10-17 12:15 · $0.007231 2026-10-18 · $0.007296 2026-10-18 00:15 · $0.007296 2026-10-18 06:15 · $0.007296 2026-10-18 09:15 · $0.007296 2026-10-18 12:16 · $0.007296 2026-10-18 15:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-19 · $0.007359 2026-10-19 00:16 · $0.007296 2026-10-19 00:16 · $0.007296 2026-10-19 03:15 · $0.007296 2026-10-19 03:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 12:16 · $0.007296 2026-10-19 15:16 · $0.007359 2026-10-20 · $0.007359 2026-10-20 00:15 · $0.007359 2026-10-20 03:16 · $0.007359 2026-10-20 06:15 · $0.007359 2026-10-20 09:16 · $0.007359 2026-10-20 12:16 · $0.007359 2026-10-20 15:16 · $0.007359 2026-10-20 21:16 · $0.007359 2026-10-21 · $0.007359 2026-10-21 00:15 · $0.007359 2026-10-21 03:16 · $0.007359 2026-10-21 09:16 · $0.007359 2026-10-21 15:15 · $0.007359 2026-10-22 · $0.007359 2026-10-22 00:16 · $0.007359 2026-10-22 06:16 · $0.007359 2026-10-22 12:16 · $0.007359 2026-10-22 21:16 · $0.007359 2026-10-23 · $0.007269 2026-10-23 00:16 · $0.007251 2026-10-23 12:16 · $0.007251 2026-10-23 18:15 · $0.007269 2026-10-24 · $0.007004 2026-10-24 03:15 · $0.007269 2026-10-24 06:16 · $0.007269 2026-10-24 15:16 · $0.007269 2026-10-24 18:16 · $0.006979 2026-10-24 21:16 · $0.007004 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 10-02 10-07 10-13 10-31 $0.006628 $0.006468 $0.006996 $0.007567 $0.008185 $0.008853 2026-10-02 · $0.008485 2026-10-02 00:12 · $0.008485 2026-10-02 03:13 · $0.008485 2026-10-02 06:12 · $0.008485 2026-10-02 09:12 · $0.008485 2026-10-02 15:12 · $0.008485 2026-10-02 18:16 · $0.008485 2026-10-02 21:13 · $0.008485 2026-10-03 · $0.008485 2026-10-03 00:12 · $0.008485 2026-10-03 03:13 · $0.008485 2026-10-03 06:12 · $0.008485 2026-10-03 09:12 · $0.008485 2026-10-03 15:12 · $0.008485 2026-10-03 21:13 · $0.008485 2026-10-04 · $0.008705 2026-10-04 00:12 · $0.008485 2026-10-04 06:12 · $0.008485 2026-10-04 09:12 · $0.008705 2026-10-04 15:12 · $0.008705 2026-10-04 18:13 · $0.008705 2026-10-04 21:13 · $0.008705 2026-10-05 · $0.008705 2026-10-05 00:12 · $0.008705 2026-10-05 03:12 · $0.008705 2026-10-05 06:12 · $0.008705 2026-10-05 09:12 · $0.008705 2026-10-05 12:12 · $0.008705 2026-10-05 15:12 · $0.008705 2026-10-06 · $0.008705 2026-10-06 00:12 · $0.008705 2026-10-06 03:12 · $0.008705 2026-10-06 06:12 · $0.008705 2026-10-06 12:12 · $0.008705 2026-10-06 18:12 · $0.008705 2026-10-06 21:12 · $0.008705 2026-10-07 · $0.008705 2026-10-07 06:12 · $0.008705 2026-10-07 09:12 · $0.008705 2026-10-07 12:12 · $0.008705 2026-10-07 18:12 · $0.008705 2026-10-07 21:12 · $0.008705 2026-10-08 · $0.008279 2026-10-08 00:12 · $0.008705 2026-10-08 03:12 · $0.008705 2026-10-08 06:12 · $0.008705 2026-10-08 09:12 · $0.008279 2026-10-08 12:12 · $0.008279 2026-10-08 15:12 · $0.008279 2026-10-09 · $0.007885 2026-10-09 00:12 · $0.008279 2026-10-09 03:12 · $0.008279 2026-10-09 06:12 · $0.008279 2026-10-09 09:12 · $0.008279 2026-10-09 12:13 · $0.008279 2026-10-09 18:16 · $0.007885 2026-10-10 · $0.007885 2026-10-10 06:16 · $0.007885 2026-10-10 12:16 · $0.007885 2026-10-10 15:16 · $0.007885 2026-10-10 21:16 · $0.007885 2026-10-11 · $0.007817 2026-10-11 00:16 · $0.007885 2026-10-11 03:16 · $0.007885 2026-10-11 06:16 · $0.007885 2026-10-11 09:16 · $0.007817 2026-10-11 12:16 · $0.007817 2026-10-11 15:15 · $0.007817 2026-10-11 18:15 · $0.007817 2026-10-11 21:15 · $0.007817 2026-10-12 · $0.007817 2026-10-12 00:16 · $0.007817 2026-10-12 03:15 · $0.007817 2026-10-12 06:16 · $0.007817 2026-10-12 09:16 · $0.007817 2026-10-12 12:15 · $0.007817 2026-10-12 15:16 · $0.007817 2026-10-12 18:15 · $0.007817 2026-10-12 21:21 · $0.007817 2026-10-13 · $0.00739 2026-10-13 00:16 · $0.007817 2026-10-13 03:22 · $0.00739 2026-10-13 06:16 · $0.00739 2026-10-13 09:16 · $0.00739 2026-10-13 12:17 · $0.00739 2026-10-13 15:14 · $0.00739 2026-10-13 18:14 · $0.00739 2026-10-13 21:20 · $0.00739 2026-10-14 · $0.007692 2026-10-14 00:22 · $0.00739 2026-10-14 03:16 · $0.007692 2026-10-14 06:16 · $0.007692 2026-10-14 09:16 · $0.007692 2026-10-14 12:16 · $0.007692 2026-10-14 21:15 · $0.007692 2026-10-15 · $0.007231 2026-10-15 00:15 · $0.007692 2026-10-15 03:15 · $0.007692 2026-10-15 06:15 · $0.007692 2026-10-15 09:15 · $0.007692 2026-10-15 12:15 · $0.007692 2026-10-15 15:15 · $0.007231 2026-10-15 18:16 · $0.007231 2026-10-15 21:43 · $0.007231 2026-10-16 · $0.007231 2026-10-16 03:15 · $0.007231 2026-10-16 06:15 · $0.007231 2026-10-16 09:15 · $0.007231 2026-10-16 15:15 · $0.007231 2026-10-16 18:15 · $0.007231 2026-10-16 21:15 · $0.007231 2026-10-17 · $0.007231 2026-10-17 00:15 · $0.007231 2026-10-17 03:15 · $0.007231 2026-10-17 06:15 · $0.007231 2026-10-17 09:15 · $0.007231 2026-10-17 12:15 · $0.007231 2026-10-18 · $0.007296 2026-10-18 00:15 · $0.007296 2026-10-18 06:15 · $0.007296 2026-10-18 09:15 · $0.007296 2026-10-18 12:16 · $0.007296 2026-10-18 15:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-19 · $0.007359 2026-10-19 00:16 · $0.007296 2026-10-19 00:16 · $0.007296 2026-10-19 03:15 · $0.007296 2026-10-19 03:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 12:16 · $0.007296 2026-10-19 15:16 · $0.007359 2026-10-20 · $0.007359 2026-10-20 00:15 · $0.007359 2026-10-20 03:16 · $0.007359 2026-10-20 06:15 · $0.007359 2026-10-20 09:16 · $0.007359 2026-10-20 12:16 · $0.007359 2026-10-20 15:16 · $0.007359 2026-10-20 21:16 · $0.007359 2026-10-21 · $0.007359 2026-10-21 00:15 · $0.007359 2026-10-21 03:16 · $0.007359 2026-10-21 09:16 · $0.007359 2026-10-21 15:15 · $0.007359 2026-10-22 · $0.007359 2026-10-22 00:16 · $0.007359 2026-10-22 06:16 · $0.007359 2026-10-22 12:16 · $0.007359 2026-10-22 21:16 · $0.007359 2026-10-23 · $0.007269 2026-10-23 00:16 · $0.007251 2026-10-23 12:16 · $0.007251 2026-10-23 18:15 · $0.007269 2026-10-24 · $0.007004 2026-10-24 03:15 · $0.007269 2026-10-24 06:16 · $0.007269 2026-10-24 15:16 · $0.007269 2026-10-24 18:16 · $0.006979 2026-10-24 21:16 · $0.007004 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 10-02 10-07 10-13 10-31 $0.006628 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.006446 $0.007061 $0.007676 $0.008291 $0.008907 2026-09-08 · $0.007684 2026-09-14 · $0.007268 2026-09-15 · $0.007268 2026-09-16 · $0.007057 2026-09-16 22:16 · $0.007057 2026-09-17 · $0.007057 2026-09-17 00:35 · $0.007057 2026-09-17 06:14 · $0.007057 2026-09-17 11:44 · $0.007057 2026-09-17 17:03 · $0.007057 2026-09-17 20:24 · $0.007057 2026-09-17 23:42 · $0.007057 2026-09-18 · $0.007612 2026-09-18 04:43 · $0.007057 2026-09-18 09:49 · $0.007612 2026-09-18 14:34 · $0.007612 2026-09-18 18:32 · $0.007612 2026-09-18 21:48 · $0.007612 2026-09-19 · $0.007612 2026-09-19 00:23 · $0.007612 2026-09-19 05:56 · $0.007612 2026-09-19 11:01 · $0.007612 2026-09-20 · $0.007612 2026-09-20 12:45 · $0.007612 2026-09-20 13:13 · $0.007612 2026-09-20 14:08 · $0.007612 2026-09-20 15:07 · $0.007612 2026-09-20 18:07 · $0.007612 2026-09-20 21:07 · $0.007612 2026-09-21 · $0.008543 2026-09-21 00:07 · $0.007612 2026-09-21 03:07 · $0.007612 2026-09-21 06:07 · $0.007612 2026-09-21 09:07 · $0.007612 2026-09-21 12:07 · $0.007612 2026-09-21 15:07 · $0.008543 2026-09-21 18:07 · $0.008543 2026-09-21 21:07 · $0.008543 2026-09-22 · $0.008544 2026-09-22 00:07 · $0.008543 2026-09-22 03:07 · $0.008544 2026-09-22 06:07 · $0.008544 2026-09-22 09:07 · $0.008544 2026-09-22 12:07 · $0.008544 2026-09-22 15:07 · $0.008544 2026-09-22 18:07 · $0.008544 2026-09-22 21:07 · $0.008544 2026-09-23 · $0.008544 2026-09-23 00:07 · $0.008544 2026-09-23 03:07 · $0.008544 2026-09-23 06:07 · $0.008544 2026-09-23 09:07 · $0.008544 2026-09-23 12:07 · $0.008544 2026-09-23 15:07 · $0.008544 2026-09-23 18:07 · $0.008544 2026-09-23 21:07 · $0.008544 2026-09-24 · $0.008446 2026-09-24 00:07 · $0.00829 2026-09-24 03:07 · $0.00829 2026-09-24 06:07 · $0.00829 2026-09-24 09:07 · $0.00829 2026-09-24 12:07 · $0.00829 2026-09-24 15:07 · $0.00829 2026-09-24 18:07 · $0.00829 2026-09-24 21:07 · $0.008446 2026-09-25 · $0.008765 2026-09-25 00:07 · $0.008446 2026-09-25 03:07 · $0.008446 2026-09-25 06:07 · $0.008446 2026-09-25 09:07 · $0.008388 2026-09-25 12:07 · $0.008388 2026-09-25 15:07 · $0.008388 2026-09-25 18:07 · $0.008388 2026-09-25 21:07 · $0.008765 2026-09-26 · $0.008765 2026-09-26 00:07 · $0.008765 2026-09-26 03:07 · $0.008765 2026-09-26 05:13 · $0.008765 2026-09-26 06:07 · $0.008765 2026-09-26 07:25 · $0.008765 2026-09-26 09:07 · $0.008765 2026-09-26 11:44 · $0.008765 2026-09-26 12:07 · $0.008765 2026-09-26 15:07 · $0.008765 2026-09-26 18:07 · $0.008765 2026-09-26 21:07 · $0.008765 2026-09-27 · $0.008775 2026-09-27 00:07 · $0.008765 2026-09-27 03:07 · $0.008765 2026-09-27 06:11 · $0.008765 2026-09-27 09:10 · $0.008765 2026-09-27 15:10 · $0.008765 2026-09-27 18:22 · $0.008775 2026-09-27 21:19 · $0.008775 2026-09-28 · $0.008485 2026-09-28 00:25 · $0.008775 2026-09-28 03:15 · $0.008775 2026-09-28 06:12 · $0.008775 2026-09-28 09:12 · $0.008775 2026-09-28 12:12 · $0.008775 2026-09-28 15:17 · $0.008485 2026-09-28 18:18 · $0.008485 2026-09-28 21:14 · $0.008485 2026-09-29 · $0.008485 2026-09-29 00:16 · $0.008485 2026-09-29 03:12 · $0.008485 2026-09-29 06:13 · $0.008485 2026-09-29 09:18 · $0.008485 2026-09-29 12:17 · $0.008485 2026-09-29 21:12 · $0.008485 2026-09-30 · $0.008485 2026-09-30 00:12 · $0.008485 2026-09-30 03:12 · $0.008485 2026-09-30 06:12 · $0.008485 2026-09-30 09:12 · $0.008485 2026-09-30 12:12 · $0.008485 2026-09-30 15:13 · $0.008485 2026-09-30 18:12 · $0.008485 2026-09-30 21:13 · $0.008485 2026-10-01 · $0.008485 2026-10-01 00:12 · $0.008485 2026-10-01 03:12 · $0.008485 2026-10-01 06:12 · $0.008485 2026-10-01 12:12 · $0.008485 2026-10-01 21:13 · $0.008485 2026-10-02 · $0.008485 2026-10-02 00:12 · $0.008485 2026-10-02 03:13 · $0.008485 2026-10-02 06:12 · $0.008485 2026-10-02 09:12 · $0.008485 2026-10-02 15:12 · $0.008485 2026-10-02 18:16 · $0.008485 2026-10-02 21:13 · $0.008485 2026-10-03 · $0.008485 2026-10-03 00:12 · $0.008485 2026-10-03 03:13 · $0.008485 2026-10-03 06:12 · $0.008485 2026-10-03 09:12 · $0.008485 2026-10-03 15:12 · $0.008485 2026-10-03 21:13 · $0.008485 2026-10-04 · $0.008705 2026-10-04 00:12 · $0.008485 2026-10-04 06:12 · $0.008485 2026-10-04 09:12 · $0.008705 2026-10-04 15:12 · $0.008705 2026-10-04 18:13 · $0.008705 2026-10-04 21:13 · $0.008705 2026-10-05 · $0.008705 2026-10-05 00:12 · $0.008705 2026-10-05 03:12 · $0.008705 2026-10-05 06:12 · $0.008705 2026-10-05 09:12 · $0.008705 2026-10-05 12:12 · $0.008705 2026-10-05 15:12 · $0.008705 2026-10-06 · $0.008705 2026-10-06 00:12 · $0.008705 2026-10-06 03:12 · $0.008705 2026-10-06 06:12 · $0.008705 2026-10-06 12:12 · $0.008705 2026-10-06 18:12 · $0.008705 2026-10-06 21:12 · $0.008705 2026-10-07 · $0.008705 2026-10-07 06:12 · $0.008705 2026-10-07 09:12 · $0.008705 2026-10-07 12:12 · $0.008705 2026-10-07 18:12 · $0.008705 2026-10-07 21:12 · $0.008705 2026-10-08 · $0.008279 2026-10-08 00:12 · $0.008705 2026-10-08 03:12 · $0.008705 2026-10-08 06:12 · $0.008705 2026-10-08 09:12 · $0.008279 2026-10-08 12:12 · $0.008279 2026-10-08 15:12 · $0.008279 2026-10-09 · $0.007885 2026-10-09 00:12 · $0.008279 2026-10-09 03:12 · $0.008279 2026-10-09 06:12 · $0.008279 2026-10-09 09:12 · $0.008279 2026-10-09 12:13 · $0.008279 2026-10-09 18:16 · $0.007885 2026-10-10 · $0.007885 2026-10-10 06:16 · $0.007885 2026-10-10 12:16 · $0.007885 2026-10-10 15:16 · $0.007885 2026-10-10 21:16 · $0.007885 2026-10-11 · $0.007817 2026-10-11 00:16 · $0.007885 2026-10-11 03:16 · $0.007885 2026-10-11 06:16 · $0.007885 2026-10-11 09:16 · $0.007817 2026-10-11 12:16 · $0.007817 2026-10-11 15:15 · $0.007817 2026-10-11 18:15 · $0.007817 2026-10-11 21:15 · $0.007817 2026-10-12 · $0.007817 2026-10-12 00:16 · $0.007817 2026-10-12 03:15 · $0.007817 2026-10-12 06:16 · $0.007817 2026-10-12 09:16 · $0.007817 2026-10-12 12:15 · $0.007817 2026-10-12 15:16 · $0.007817 2026-10-12 18:15 · $0.007817 2026-10-12 21:21 · $0.007817 2026-10-13 · $0.00739 2026-10-13 00:16 · $0.007817 2026-10-13 03:22 · $0.00739 2026-10-13 06:16 · $0.00739 2026-10-13 09:16 · $0.00739 2026-10-13 12:17 · $0.00739 2026-10-13 15:14 · $0.00739 2026-10-13 18:14 · $0.00739 2026-10-13 21:20 · $0.00739 2026-10-14 · $0.007692 2026-10-14 00:22 · $0.00739 2026-10-14 03:16 · $0.007692 2026-10-14 06:16 · $0.007692 2026-10-14 09:16 · $0.007692 2026-10-14 12:16 · $0.007692 2026-10-14 21:15 · $0.007692 2026-10-15 · $0.007231 2026-10-15 00:15 · $0.007692 2026-10-15 03:15 · $0.007692 2026-10-15 06:15 · $0.007692 2026-10-15 09:15 · $0.007692 2026-10-15 12:15 · $0.007692 2026-10-15 15:15 · $0.007231 2026-10-15 18:16 · $0.007231 2026-10-15 21:43 · $0.007231 2026-10-16 · $0.007231 2026-10-16 03:15 · $0.007231 2026-10-16 06:15 · $0.007231 2026-10-16 09:15 · $0.007231 2026-10-16 15:15 · $0.007231 2026-10-16 18:15 · $0.007231 2026-10-16 21:15 · $0.007231 2026-10-17 · $0.007231 2026-10-17 00:15 · $0.007231 2026-10-17 03:15 · $0.007231 2026-10-17 06:15 · $0.007231 2026-10-17 09:15 · $0.007231 2026-10-17 12:15 · $0.007231 2026-10-18 · $0.007296 2026-10-18 00:15 · $0.007296 2026-10-18 06:15 · $0.007296 2026-10-18 09:15 · $0.007296 2026-10-18 12:16 · $0.007296 2026-10-18 15:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-19 · $0.007359 2026-10-19 00:16 · $0.007296 2026-10-19 00:16 · $0.007296 2026-10-19 03:15 · $0.007296 2026-10-19 03:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 12:16 · $0.007296 2026-10-19 15:16 · $0.007359 2026-10-20 · $0.007359 2026-10-20 00:15 · $0.007359 2026-10-20 03:16 · $0.007359 2026-10-20 06:15 · $0.007359 2026-10-20 09:16 · $0.007359 2026-10-20 12:16 · $0.007359 2026-10-20 15:16 · $0.007359 2026-10-20 21:16 · $0.007359 2026-10-21 · $0.007359 2026-10-21 00:15 · $0.007359 2026-10-21 03:16 · $0.007359 2026-10-21 09:16 · $0.007359 2026-10-21 15:15 · $0.007359 2026-10-22 · $0.007359 2026-10-22 00:16 · $0.007359 2026-10-22 06:16 · $0.007359 2026-10-22 12:16 · $0.007359 2026-10-22 21:16 · $0.007359 2026-10-23 · $0.007269 2026-10-23 00:16 · $0.007251 2026-10-23 12:16 · $0.007251 2026-10-23 18:15 · $0.007269 2026-10-24 · $0.007004 2026-10-24 03:15 · $0.007269 2026-10-24 06:16 · $0.007269 2026-10-24 15:16 · $0.007269 2026-10-24 18:16 · $0.006979 2026-10-24 21:16 · $0.007004 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 09-08 09-18 09-28 10-31 $0.006628 $0.006465 $0.007008 $0.007597 $0.008236 $0.008928 2026-09-08 · $0.007684 2026-09-14 · $0.007268 2026-09-15 · $0.007268 2026-09-16 · $0.007057 2026-09-16 22:16 · $0.007057 2026-09-17 · $0.007057 2026-09-17 00:35 · $0.007057 2026-09-17 06:14 · $0.007057 2026-09-17 11:44 · $0.007057 2026-09-17 17:03 · $0.007057 2026-09-17 20:24 · $0.007057 2026-09-17 23:42 · $0.007057 2026-09-18 · $0.007612 2026-09-18 04:43 · $0.007057 2026-09-18 09:49 · $0.007612 2026-09-18 14:34 · $0.007612 2026-09-18 18:32 · $0.007612 2026-09-18 21:48 · $0.007612 2026-09-19 · $0.007612 2026-09-19 00:23 · $0.007612 2026-09-19 05:56 · $0.007612 2026-09-19 11:01 · $0.007612 2026-09-20 · $0.007612 2026-09-20 12:45 · $0.007612 2026-09-20 13:13 · $0.007612 2026-09-20 14:08 · $0.007612 2026-09-20 15:07 · $0.007612 2026-09-20 18:07 · $0.007612 2026-09-20 21:07 · $0.007612 2026-09-21 · $0.008543 2026-09-21 00:07 · $0.007612 2026-09-21 03:07 · $0.007612 2026-09-21 06:07 · $0.007612 2026-09-21 09:07 · $0.007612 2026-09-21 12:07 · $0.007612 2026-09-21 15:07 · $0.008543 2026-09-21 18:07 · $0.008543 2026-09-21 21:07 · $0.008543 2026-09-22 · $0.008544 2026-09-22 00:07 · $0.008543 2026-09-22 03:07 · $0.008544 2026-09-22 06:07 · $0.008544 2026-09-22 09:07 · $0.008544 2026-09-22 12:07 · $0.008544 2026-09-22 15:07 · $0.008544 2026-09-22 18:07 · $0.008544 2026-09-22 21:07 · $0.008544 2026-09-23 · $0.008544 2026-09-23 00:07 · $0.008544 2026-09-23 03:07 · $0.008544 2026-09-23 06:07 · $0.008544 2026-09-23 09:07 · $0.008544 2026-09-23 12:07 · $0.008544 2026-09-23 15:07 · $0.008544 2026-09-23 18:07 · $0.008544 2026-09-23 21:07 · $0.008544 2026-09-24 · $0.008446 2026-09-24 00:07 · $0.00829 2026-09-24 03:07 · $0.00829 2026-09-24 06:07 · $0.00829 2026-09-24 09:07 · $0.00829 2026-09-24 12:07 · $0.00829 2026-09-24 15:07 · $0.00829 2026-09-24 18:07 · $0.00829 2026-09-24 21:07 · $0.008446 2026-09-25 · $0.008765 2026-09-25 00:07 · $0.008446 2026-09-25 03:07 · $0.008446 2026-09-25 06:07 · $0.008446 2026-09-25 09:07 · $0.008388 2026-09-25 12:07 · $0.008388 2026-09-25 15:07 · $0.008388 2026-09-25 18:07 · $0.008388 2026-09-25 21:07 · $0.008765 2026-09-26 · $0.008765 2026-09-26 00:07 · $0.008765 2026-09-26 03:07 · $0.008765 2026-09-26 05:13 · $0.008765 2026-09-26 06:07 · $0.008765 2026-09-26 07:25 · $0.008765 2026-09-26 09:07 · $0.008765 2026-09-26 11:44 · $0.008765 2026-09-26 12:07 · $0.008765 2026-09-26 15:07 · $0.008765 2026-09-26 18:07 · $0.008765 2026-09-26 21:07 · $0.008765 2026-09-27 · $0.008775 2026-09-27 00:07 · $0.008765 2026-09-27 03:07 · $0.008765 2026-09-27 06:11 · $0.008765 2026-09-27 09:10 · $0.008765 2026-09-27 15:10 · $0.008765 2026-09-27 18:22 · $0.008775 2026-09-27 21:19 · $0.008775 2026-09-28 · $0.008485 2026-09-28 00:25 · $0.008775 2026-09-28 03:15 · $0.008775 2026-09-28 06:12 · $0.008775 2026-09-28 09:12 · $0.008775 2026-09-28 12:12 · $0.008775 2026-09-28 15:17 · $0.008485 2026-09-28 18:18 · $0.008485 2026-09-28 21:14 · $0.008485 2026-09-29 · $0.008485 2026-09-29 00:16 · $0.008485 2026-09-29 03:12 · $0.008485 2026-09-29 06:13 · $0.008485 2026-09-29 09:18 · $0.008485 2026-09-29 12:17 · $0.008485 2026-09-29 21:12 · $0.008485 2026-09-30 · $0.008485 2026-09-30 00:12 · $0.008485 2026-09-30 03:12 · $0.008485 2026-09-30 06:12 · $0.008485 2026-09-30 09:12 · $0.008485 2026-09-30 12:12 · $0.008485 2026-09-30 15:13 · $0.008485 2026-09-30 18:12 · $0.008485 2026-09-30 21:13 · $0.008485 2026-10-01 · $0.008485 2026-10-01 00:12 · $0.008485 2026-10-01 03:12 · $0.008485 2026-10-01 06:12 · $0.008485 2026-10-01 12:12 · $0.008485 2026-10-01 21:13 · $0.008485 2026-10-02 · $0.008485 2026-10-02 00:12 · $0.008485 2026-10-02 03:13 · $0.008485 2026-10-02 06:12 · $0.008485 2026-10-02 09:12 · $0.008485 2026-10-02 15:12 · $0.008485 2026-10-02 18:16 · $0.008485 2026-10-02 21:13 · $0.008485 2026-10-03 · $0.008485 2026-10-03 00:12 · $0.008485 2026-10-03 03:13 · $0.008485 2026-10-03 06:12 · $0.008485 2026-10-03 09:12 · $0.008485 2026-10-03 15:12 · $0.008485 2026-10-03 21:13 · $0.008485 2026-10-04 · $0.008705 2026-10-04 00:12 · $0.008485 2026-10-04 06:12 · $0.008485 2026-10-04 09:12 · $0.008705 2026-10-04 15:12 · $0.008705 2026-10-04 18:13 · $0.008705 2026-10-04 21:13 · $0.008705 2026-10-05 · $0.008705 2026-10-05 00:12 · $0.008705 2026-10-05 03:12 · $0.008705 2026-10-05 06:12 · $0.008705 2026-10-05 09:12 · $0.008705 2026-10-05 12:12 · $0.008705 2026-10-05 15:12 · $0.008705 2026-10-06 · $0.008705 2026-10-06 00:12 · $0.008705 2026-10-06 03:12 · $0.008705 2026-10-06 06:12 · $0.008705 2026-10-06 12:12 · $0.008705 2026-10-06 18:12 · $0.008705 2026-10-06 21:12 · $0.008705 2026-10-07 · $0.008705 2026-10-07 06:12 · $0.008705 2026-10-07 09:12 · $0.008705 2026-10-07 12:12 · $0.008705 2026-10-07 18:12 · $0.008705 2026-10-07 21:12 · $0.008705 2026-10-08 · $0.008279 2026-10-08 00:12 · $0.008705 2026-10-08 03:12 · $0.008705 2026-10-08 06:12 · $0.008705 2026-10-08 09:12 · $0.008279 2026-10-08 12:12 · $0.008279 2026-10-08 15:12 · $0.008279 2026-10-09 · $0.007885 2026-10-09 00:12 · $0.008279 2026-10-09 03:12 · $0.008279 2026-10-09 06:12 · $0.008279 2026-10-09 09:12 · $0.008279 2026-10-09 12:13 · $0.008279 2026-10-09 18:16 · $0.007885 2026-10-10 · $0.007885 2026-10-10 06:16 · $0.007885 2026-10-10 12:16 · $0.007885 2026-10-10 15:16 · $0.007885 2026-10-10 21:16 · $0.007885 2026-10-11 · $0.007817 2026-10-11 00:16 · $0.007885 2026-10-11 03:16 · $0.007885 2026-10-11 06:16 · $0.007885 2026-10-11 09:16 · $0.007817 2026-10-11 12:16 · $0.007817 2026-10-11 15:15 · $0.007817 2026-10-11 18:15 · $0.007817 2026-10-11 21:15 · $0.007817 2026-10-12 · $0.007817 2026-10-12 00:16 · $0.007817 2026-10-12 03:15 · $0.007817 2026-10-12 06:16 · $0.007817 2026-10-12 09:16 · $0.007817 2026-10-12 12:15 · $0.007817 2026-10-12 15:16 · $0.007817 2026-10-12 18:15 · $0.007817 2026-10-12 21:21 · $0.007817 2026-10-13 · $0.00739 2026-10-13 00:16 · $0.007817 2026-10-13 03:22 · $0.00739 2026-10-13 06:16 · $0.00739 2026-10-13 09:16 · $0.00739 2026-10-13 12:17 · $0.00739 2026-10-13 15:14 · $0.00739 2026-10-13 18:14 · $0.00739 2026-10-13 21:20 · $0.00739 2026-10-14 · $0.007692 2026-10-14 00:22 · $0.00739 2026-10-14 03:16 · $0.007692 2026-10-14 06:16 · $0.007692 2026-10-14 09:16 · $0.007692 2026-10-14 12:16 · $0.007692 2026-10-14 21:15 · $0.007692 2026-10-15 · $0.007231 2026-10-15 00:15 · $0.007692 2026-10-15 03:15 · $0.007692 2026-10-15 06:15 · $0.007692 2026-10-15 09:15 · $0.007692 2026-10-15 12:15 · $0.007692 2026-10-15 15:15 · $0.007231 2026-10-15 18:16 · $0.007231 2026-10-15 21:43 · $0.007231 2026-10-16 · $0.007231 2026-10-16 03:15 · $0.007231 2026-10-16 06:15 · $0.007231 2026-10-16 09:15 · $0.007231 2026-10-16 15:15 · $0.007231 2026-10-16 18:15 · $0.007231 2026-10-16 21:15 · $0.007231 2026-10-17 · $0.007231 2026-10-17 00:15 · $0.007231 2026-10-17 03:15 · $0.007231 2026-10-17 06:15 · $0.007231 2026-10-17 09:15 · $0.007231 2026-10-17 12:15 · $0.007231 2026-10-18 · $0.007296 2026-10-18 00:15 · $0.007296 2026-10-18 06:15 · $0.007296 2026-10-18 09:15 · $0.007296 2026-10-18 12:16 · $0.007296 2026-10-18 15:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-19 · $0.007359 2026-10-19 00:16 · $0.007296 2026-10-19 00:16 · $0.007296 2026-10-19 03:15 · $0.007296 2026-10-19 03:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 12:16 · $0.007296 2026-10-19 15:16 · $0.007359 2026-10-20 · $0.007359 2026-10-20 00:15 · $0.007359 2026-10-20 03:16 · $0.007359 2026-10-20 06:15 · $0.007359 2026-10-20 09:16 · $0.007359 2026-10-20 12:16 · $0.007359 2026-10-20 15:16 · $0.007359 2026-10-20 21:16 · $0.007359 2026-10-21 · $0.007359 2026-10-21 00:15 · $0.007359 2026-10-21 03:16 · $0.007359 2026-10-21 09:16 · $0.007359 2026-10-21 15:15 · $0.007359 2026-10-22 · $0.007359 2026-10-22 00:16 · $0.007359 2026-10-22 06:16 · $0.007359 2026-10-22 12:16 · $0.007359 2026-10-22 21:16 · $0.007359 2026-10-23 · $0.007269 2026-10-23 00:16 · $0.007251 2026-10-23 12:16 · $0.007251 2026-10-23 18:15 · $0.007269 2026-10-24 · $0.007004 2026-10-24 03:15 · $0.007269 2026-10-24 06:16 · $0.007269 2026-10-24 15:16 · $0.007269 2026-10-24 18:16 · $0.006979 2026-10-24 21:16 · $0.007004 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 09-08 09-18 09-28 10-31 $0.006628 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.006446 $0.007061 $0.007676 $0.008291 $0.008907 2026-09-08 · $0.007684 2026-09-14 · $0.007268 2026-09-15 · $0.007268 2026-09-16 · $0.007057 2026-09-16 22:16 · $0.007057 2026-09-17 · $0.007057 2026-09-17 00:35 · $0.007057 2026-09-17 06:14 · $0.007057 2026-09-17 11:44 · $0.007057 2026-09-17 17:03 · $0.007057 2026-09-17 20:24 · $0.007057 2026-09-17 23:42 · $0.007057 2026-09-18 · $0.007612 2026-09-18 04:43 · $0.007057 2026-09-18 09:49 · $0.007612 2026-09-18 14:34 · $0.007612 2026-09-18 18:32 · $0.007612 2026-09-18 21:48 · $0.007612 2026-09-19 · $0.007612 2026-09-19 00:23 · $0.007612 2026-09-19 05:56 · $0.007612 2026-09-19 11:01 · $0.007612 2026-09-20 · $0.007612 2026-09-20 12:45 · $0.007612 2026-09-20 13:13 · $0.007612 2026-09-20 14:08 · $0.007612 2026-09-20 15:07 · $0.007612 2026-09-20 18:07 · $0.007612 2026-09-20 21:07 · $0.007612 2026-09-21 · $0.008543 2026-09-21 00:07 · $0.007612 2026-09-21 03:07 · $0.007612 2026-09-21 06:07 · $0.007612 2026-09-21 09:07 · $0.007612 2026-09-21 12:07 · $0.007612 2026-09-21 15:07 · $0.008543 2026-09-21 18:07 · $0.008543 2026-09-21 21:07 · $0.008543 2026-09-22 · $0.008544 2026-09-22 00:07 · $0.008543 2026-09-22 03:07 · $0.008544 2026-09-22 06:07 · $0.008544 2026-09-22 09:07 · $0.008544 2026-09-22 12:07 · $0.008544 2026-09-22 15:07 · $0.008544 2026-09-22 18:07 · $0.008544 2026-09-22 21:07 · $0.008544 2026-09-23 · $0.008544 2026-09-23 00:07 · $0.008544 2026-09-23 03:07 · $0.008544 2026-09-23 06:07 · $0.008544 2026-09-23 09:07 · $0.008544 2026-09-23 12:07 · $0.008544 2026-09-23 15:07 · $0.008544 2026-09-23 18:07 · $0.008544 2026-09-23 21:07 · $0.008544 2026-09-24 · $0.008446 2026-09-24 00:07 · $0.00829 2026-09-24 03:07 · $0.00829 2026-09-24 06:07 · $0.00829 2026-09-24 09:07 · $0.00829 2026-09-24 12:07 · $0.00829 2026-09-24 15:07 · $0.00829 2026-09-24 18:07 · $0.00829 2026-09-24 21:07 · $0.008446 2026-09-25 · $0.008765 2026-09-25 00:07 · $0.008446 2026-09-25 03:07 · $0.008446 2026-09-25 06:07 · $0.008446 2026-09-25 09:07 · $0.008388 2026-09-25 12:07 · $0.008388 2026-09-25 15:07 · $0.008388 2026-09-25 18:07 · $0.008388 2026-09-25 21:07 · $0.008765 2026-09-26 · $0.008765 2026-09-26 00:07 · $0.008765 2026-09-26 03:07 · $0.008765 2026-09-26 05:13 · $0.008765 2026-09-26 06:07 · $0.008765 2026-09-26 07:25 · $0.008765 2026-09-26 09:07 · $0.008765 2026-09-26 11:44 · $0.008765 2026-09-26 12:07 · $0.008765 2026-09-26 15:07 · $0.008765 2026-09-26 18:07 · $0.008765 2026-09-26 21:07 · $0.008765 2026-09-27 · $0.008775 2026-09-27 00:07 · $0.008765 2026-09-27 03:07 · $0.008765 2026-09-27 06:11 · $0.008765 2026-09-27 09:10 · $0.008765 2026-09-27 15:10 · $0.008765 2026-09-27 18:22 · $0.008775 2026-09-27 21:19 · $0.008775 2026-09-28 · $0.008485 2026-09-28 00:25 · $0.008775 2026-09-28 03:15 · $0.008775 2026-09-28 06:12 · $0.008775 2026-09-28 09:12 · $0.008775 2026-09-28 12:12 · $0.008775 2026-09-28 15:17 · $0.008485 2026-09-28 18:18 · $0.008485 2026-09-28 21:14 · $0.008485 2026-09-29 · $0.008485 2026-09-29 00:16 · $0.008485 2026-09-29 03:12 · $0.008485 2026-09-29 06:13 · $0.008485 2026-09-29 09:18 · $0.008485 2026-09-29 12:17 · $0.008485 2026-09-29 21:12 · $0.008485 2026-09-30 · $0.008485 2026-09-30 00:12 · $0.008485 2026-09-30 03:12 · $0.008485 2026-09-30 06:12 · $0.008485 2026-09-30 09:12 · $0.008485 2026-09-30 12:12 · $0.008485 2026-09-30 15:13 · $0.008485 2026-09-30 18:12 · $0.008485 2026-09-30 21:13 · $0.008485 2026-10-01 · $0.008485 2026-10-01 00:12 · $0.008485 2026-10-01 03:12 · $0.008485 2026-10-01 06:12 · $0.008485 2026-10-01 12:12 · $0.008485 2026-10-01 21:13 · $0.008485 2026-10-02 · $0.008485 2026-10-02 00:12 · $0.008485 2026-10-02 03:13 · $0.008485 2026-10-02 06:12 · $0.008485 2026-10-02 09:12 · $0.008485 2026-10-02 15:12 · $0.008485 2026-10-02 18:16 · $0.008485 2026-10-02 21:13 · $0.008485 2026-10-03 · $0.008485 2026-10-03 00:12 · $0.008485 2026-10-03 03:13 · $0.008485 2026-10-03 06:12 · $0.008485 2026-10-03 09:12 · $0.008485 2026-10-03 15:12 · $0.008485 2026-10-03 21:13 · $0.008485 2026-10-04 · $0.008705 2026-10-04 00:12 · $0.008485 2026-10-04 06:12 · $0.008485 2026-10-04 09:12 · $0.008705 2026-10-04 15:12 · $0.008705 2026-10-04 18:13 · $0.008705 2026-10-04 21:13 · $0.008705 2026-10-05 · $0.008705 2026-10-05 00:12 · $0.008705 2026-10-05 03:12 · $0.008705 2026-10-05 06:12 · $0.008705 2026-10-05 09:12 · $0.008705 2026-10-05 12:12 · $0.008705 2026-10-05 15:12 · $0.008705 2026-10-06 · $0.008705 2026-10-06 00:12 · $0.008705 2026-10-06 03:12 · $0.008705 2026-10-06 06:12 · $0.008705 2026-10-06 12:12 · $0.008705 2026-10-06 18:12 · $0.008705 2026-10-06 21:12 · $0.008705 2026-10-07 · $0.008705 2026-10-07 06:12 · $0.008705 2026-10-07 09:12 · $0.008705 2026-10-07 12:12 · $0.008705 2026-10-07 18:12 · $0.008705 2026-10-07 21:12 · $0.008705 2026-10-08 · $0.008279 2026-10-08 00:12 · $0.008705 2026-10-08 03:12 · $0.008705 2026-10-08 06:12 · $0.008705 2026-10-08 09:12 · $0.008279 2026-10-08 12:12 · $0.008279 2026-10-08 15:12 · $0.008279 2026-10-09 · $0.007885 2026-10-09 00:12 · $0.008279 2026-10-09 03:12 · $0.008279 2026-10-09 06:12 · $0.008279 2026-10-09 09:12 · $0.008279 2026-10-09 12:13 · $0.008279 2026-10-09 18:16 · $0.007885 2026-10-10 · $0.007885 2026-10-10 06:16 · $0.007885 2026-10-10 12:16 · $0.007885 2026-10-10 15:16 · $0.007885 2026-10-10 21:16 · $0.007885 2026-10-11 · $0.007817 2026-10-11 00:16 · $0.007885 2026-10-11 03:16 · $0.007885 2026-10-11 06:16 · $0.007885 2026-10-11 09:16 · $0.007817 2026-10-11 12:16 · $0.007817 2026-10-11 15:15 · $0.007817 2026-10-11 18:15 · $0.007817 2026-10-11 21:15 · $0.007817 2026-10-12 · $0.007817 2026-10-12 00:16 · $0.007817 2026-10-12 03:15 · $0.007817 2026-10-12 06:16 · $0.007817 2026-10-12 09:16 · $0.007817 2026-10-12 12:15 · $0.007817 2026-10-12 15:16 · $0.007817 2026-10-12 18:15 · $0.007817 2026-10-12 21:21 · $0.007817 2026-10-13 · $0.00739 2026-10-13 00:16 · $0.007817 2026-10-13 03:22 · $0.00739 2026-10-13 06:16 · $0.00739 2026-10-13 09:16 · $0.00739 2026-10-13 12:17 · $0.00739 2026-10-13 15:14 · $0.00739 2026-10-13 18:14 · $0.00739 2026-10-13 21:20 · $0.00739 2026-10-14 · $0.007692 2026-10-14 00:22 · $0.00739 2026-10-14 03:16 · $0.007692 2026-10-14 06:16 · $0.007692 2026-10-14 09:16 · $0.007692 2026-10-14 12:16 · $0.007692 2026-10-14 21:15 · $0.007692 2026-10-15 · $0.007231 2026-10-15 00:15 · $0.007692 2026-10-15 03:15 · $0.007692 2026-10-15 06:15 · $0.007692 2026-10-15 09:15 · $0.007692 2026-10-15 12:15 · $0.007692 2026-10-15 15:15 · $0.007231 2026-10-15 18:16 · $0.007231 2026-10-15 21:43 · $0.007231 2026-10-16 · $0.007231 2026-10-16 03:15 · $0.007231 2026-10-16 06:15 · $0.007231 2026-10-16 09:15 · $0.007231 2026-10-16 15:15 · $0.007231 2026-10-16 18:15 · $0.007231 2026-10-16 21:15 · $0.007231 2026-10-17 · $0.007231 2026-10-17 00:15 · $0.007231 2026-10-17 03:15 · $0.007231 2026-10-17 06:15 · $0.007231 2026-10-17 09:15 · $0.007231 2026-10-17 12:15 · $0.007231 2026-10-18 · $0.007296 2026-10-18 00:15 · $0.007296 2026-10-18 06:15 · $0.007296 2026-10-18 09:15 · $0.007296 2026-10-18 12:16 · $0.007296 2026-10-18 15:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-19 · $0.007359 2026-10-19 00:16 · $0.007296 2026-10-19 00:16 · $0.007296 2026-10-19 03:15 · $0.007296 2026-10-19 03:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 12:16 · $0.007296 2026-10-19 15:16 · $0.007359 2026-10-20 · $0.007359 2026-10-20 00:15 · $0.007359 2026-10-20 03:16 · $0.007359 2026-10-20 06:15 · $0.007359 2026-10-20 09:16 · $0.007359 2026-10-20 12:16 · $0.007359 2026-10-20 15:16 · $0.007359 2026-10-20 21:16 · $0.007359 2026-10-21 · $0.007359 2026-10-21 00:15 · $0.007359 2026-10-21 03:16 · $0.007359 2026-10-21 09:16 · $0.007359 2026-10-21 15:15 · $0.007359 2026-10-22 · $0.007359 2026-10-22 00:16 · $0.007359 2026-10-22 06:16 · $0.007359 2026-10-22 12:16 · $0.007359 2026-10-22 21:16 · $0.007359 2026-10-23 · $0.007269 2026-10-23 00:16 · $0.007251 2026-10-23 12:16 · $0.007251 2026-10-23 18:15 · $0.007269 2026-10-24 · $0.007004 2026-10-24 03:15 · $0.007269 2026-10-24 06:16 · $0.007269 2026-10-24 15:16 · $0.007269 2026-10-24 18:16 · $0.006979 2026-10-24 21:16 · $0.007004 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 09-08 09-18 09-28 10-31 $0.006628 $0.006465 $0.007008 $0.007597 $0.008236 $0.008928 2026-09-08 · $0.007684 2026-09-14 · $0.007268 2026-09-15 · $0.007268 2026-09-16 · $0.007057 2026-09-16 22:16 · $0.007057 2026-09-17 · $0.007057 2026-09-17 00:35 · $0.007057 2026-09-17 06:14 · $0.007057 2026-09-17 11:44 · $0.007057 2026-09-17 17:03 · $0.007057 2026-09-17 20:24 · $0.007057 2026-09-17 23:42 · $0.007057 2026-09-18 · $0.007612 2026-09-18 04:43 · $0.007057 2026-09-18 09:49 · $0.007612 2026-09-18 14:34 · $0.007612 2026-09-18 18:32 · $0.007612 2026-09-18 21:48 · $0.007612 2026-09-19 · $0.007612 2026-09-19 00:23 · $0.007612 2026-09-19 05:56 · $0.007612 2026-09-19 11:01 · $0.007612 2026-09-20 · $0.007612 2026-09-20 12:45 · $0.007612 2026-09-20 13:13 · $0.007612 2026-09-20 14:08 · $0.007612 2026-09-20 15:07 · $0.007612 2026-09-20 18:07 · $0.007612 2026-09-20 21:07 · $0.007612 2026-09-21 · $0.008543 2026-09-21 00:07 · $0.007612 2026-09-21 03:07 · $0.007612 2026-09-21 06:07 · $0.007612 2026-09-21 09:07 · $0.007612 2026-09-21 12:07 · $0.007612 2026-09-21 15:07 · $0.008543 2026-09-21 18:07 · $0.008543 2026-09-21 21:07 · $0.008543 2026-09-22 · $0.008544 2026-09-22 00:07 · $0.008543 2026-09-22 03:07 · $0.008544 2026-09-22 06:07 · $0.008544 2026-09-22 09:07 · $0.008544 2026-09-22 12:07 · $0.008544 2026-09-22 15:07 · $0.008544 2026-09-22 18:07 · $0.008544 2026-09-22 21:07 · $0.008544 2026-09-23 · $0.008544 2026-09-23 00:07 · $0.008544 2026-09-23 03:07 · $0.008544 2026-09-23 06:07 · $0.008544 2026-09-23 09:07 · $0.008544 2026-09-23 12:07 · $0.008544 2026-09-23 15:07 · $0.008544 2026-09-23 18:07 · $0.008544 2026-09-23 21:07 · $0.008544 2026-09-24 · $0.008446 2026-09-24 00:07 · $0.00829 2026-09-24 03:07 · $0.00829 2026-09-24 06:07 · $0.00829 2026-09-24 09:07 · $0.00829 2026-09-24 12:07 · $0.00829 2026-09-24 15:07 · $0.00829 2026-09-24 18:07 · $0.00829 2026-09-24 21:07 · $0.008446 2026-09-25 · $0.008765 2026-09-25 00:07 · $0.008446 2026-09-25 03:07 · $0.008446 2026-09-25 06:07 · $0.008446 2026-09-25 09:07 · $0.008388 2026-09-25 12:07 · $0.008388 2026-09-25 15:07 · $0.008388 2026-09-25 18:07 · $0.008388 2026-09-25 21:07 · $0.008765 2026-09-26 · $0.008765 2026-09-26 00:07 · $0.008765 2026-09-26 03:07 · $0.008765 2026-09-26 05:13 · $0.008765 2026-09-26 06:07 · $0.008765 2026-09-26 07:25 · $0.008765 2026-09-26 09:07 · $0.008765 2026-09-26 11:44 · $0.008765 2026-09-26 12:07 · $0.008765 2026-09-26 15:07 · $0.008765 2026-09-26 18:07 · $0.008765 2026-09-26 21:07 · $0.008765 2026-09-27 · $0.008775 2026-09-27 00:07 · $0.008765 2026-09-27 03:07 · $0.008765 2026-09-27 06:11 · $0.008765 2026-09-27 09:10 · $0.008765 2026-09-27 15:10 · $0.008765 2026-09-27 18:22 · $0.008775 2026-09-27 21:19 · $0.008775 2026-09-28 · $0.008485 2026-09-28 00:25 · $0.008775 2026-09-28 03:15 · $0.008775 2026-09-28 06:12 · $0.008775 2026-09-28 09:12 · $0.008775 2026-09-28 12:12 · $0.008775 2026-09-28 15:17 · $0.008485 2026-09-28 18:18 · $0.008485 2026-09-28 21:14 · $0.008485 2026-09-29 · $0.008485 2026-09-29 00:16 · $0.008485 2026-09-29 03:12 · $0.008485 2026-09-29 06:13 · $0.008485 2026-09-29 09:18 · $0.008485 2026-09-29 12:17 · $0.008485 2026-09-29 21:12 · $0.008485 2026-09-30 · $0.008485 2026-09-30 00:12 · $0.008485 2026-09-30 03:12 · $0.008485 2026-09-30 06:12 · $0.008485 2026-09-30 09:12 · $0.008485 2026-09-30 12:12 · $0.008485 2026-09-30 15:13 · $0.008485 2026-09-30 18:12 · $0.008485 2026-09-30 21:13 · $0.008485 2026-10-01 · $0.008485 2026-10-01 00:12 · $0.008485 2026-10-01 03:12 · $0.008485 2026-10-01 06:12 · $0.008485 2026-10-01 12:12 · $0.008485 2026-10-01 21:13 · $0.008485 2026-10-02 · $0.008485 2026-10-02 00:12 · $0.008485 2026-10-02 03:13 · $0.008485 2026-10-02 06:12 · $0.008485 2026-10-02 09:12 · $0.008485 2026-10-02 15:12 · $0.008485 2026-10-02 18:16 · $0.008485 2026-10-02 21:13 · $0.008485 2026-10-03 · $0.008485 2026-10-03 00:12 · $0.008485 2026-10-03 03:13 · $0.008485 2026-10-03 06:12 · $0.008485 2026-10-03 09:12 · $0.008485 2026-10-03 15:12 · $0.008485 2026-10-03 21:13 · $0.008485 2026-10-04 · $0.008705 2026-10-04 00:12 · $0.008485 2026-10-04 06:12 · $0.008485 2026-10-04 09:12 · $0.008705 2026-10-04 15:12 · $0.008705 2026-10-04 18:13 · $0.008705 2026-10-04 21:13 · $0.008705 2026-10-05 · $0.008705 2026-10-05 00:12 · $0.008705 2026-10-05 03:12 · $0.008705 2026-10-05 06:12 · $0.008705 2026-10-05 09:12 · $0.008705 2026-10-05 12:12 · $0.008705 2026-10-05 15:12 · $0.008705 2026-10-06 · $0.008705 2026-10-06 00:12 · $0.008705 2026-10-06 03:12 · $0.008705 2026-10-06 06:12 · $0.008705 2026-10-06 12:12 · $0.008705 2026-10-06 18:12 · $0.008705 2026-10-06 21:12 · $0.008705 2026-10-07 · $0.008705 2026-10-07 06:12 · $0.008705 2026-10-07 09:12 · $0.008705 2026-10-07 12:12 · $0.008705 2026-10-07 18:12 · $0.008705 2026-10-07 21:12 · $0.008705 2026-10-08 · $0.008279 2026-10-08 00:12 · $0.008705 2026-10-08 03:12 · $0.008705 2026-10-08 06:12 · $0.008705 2026-10-08 09:12 · $0.008279 2026-10-08 12:12 · $0.008279 2026-10-08 15:12 · $0.008279 2026-10-09 · $0.007885 2026-10-09 00:12 · $0.008279 2026-10-09 03:12 · $0.008279 2026-10-09 06:12 · $0.008279 2026-10-09 09:12 · $0.008279 2026-10-09 12:13 · $0.008279 2026-10-09 18:16 · $0.007885 2026-10-10 · $0.007885 2026-10-10 06:16 · $0.007885 2026-10-10 12:16 · $0.007885 2026-10-10 15:16 · $0.007885 2026-10-10 21:16 · $0.007885 2026-10-11 · $0.007817 2026-10-11 00:16 · $0.007885 2026-10-11 03:16 · $0.007885 2026-10-11 06:16 · $0.007885 2026-10-11 09:16 · $0.007817 2026-10-11 12:16 · $0.007817 2026-10-11 15:15 · $0.007817 2026-10-11 18:15 · $0.007817 2026-10-11 21:15 · $0.007817 2026-10-12 · $0.007817 2026-10-12 00:16 · $0.007817 2026-10-12 03:15 · $0.007817 2026-10-12 06:16 · $0.007817 2026-10-12 09:16 · $0.007817 2026-10-12 12:15 · $0.007817 2026-10-12 15:16 · $0.007817 2026-10-12 18:15 · $0.007817 2026-10-12 21:21 · $0.007817 2026-10-13 · $0.00739 2026-10-13 00:16 · $0.007817 2026-10-13 03:22 · $0.00739 2026-10-13 06:16 · $0.00739 2026-10-13 09:16 · $0.00739 2026-10-13 12:17 · $0.00739 2026-10-13 15:14 · $0.00739 2026-10-13 18:14 · $0.00739 2026-10-13 21:20 · $0.00739 2026-10-14 · $0.007692 2026-10-14 00:22 · $0.00739 2026-10-14 03:16 · $0.007692 2026-10-14 06:16 · $0.007692 2026-10-14 09:16 · $0.007692 2026-10-14 12:16 · $0.007692 2026-10-14 21:15 · $0.007692 2026-10-15 · $0.007231 2026-10-15 00:15 · $0.007692 2026-10-15 03:15 · $0.007692 2026-10-15 06:15 · $0.007692 2026-10-15 09:15 · $0.007692 2026-10-15 12:15 · $0.007692 2026-10-15 15:15 · $0.007231 2026-10-15 18:16 · $0.007231 2026-10-15 21:43 · $0.007231 2026-10-16 · $0.007231 2026-10-16 03:15 · $0.007231 2026-10-16 06:15 · $0.007231 2026-10-16 09:15 · $0.007231 2026-10-16 15:15 · $0.007231 2026-10-16 18:15 · $0.007231 2026-10-16 21:15 · $0.007231 2026-10-17 · $0.007231 2026-10-17 00:15 · $0.007231 2026-10-17 03:15 · $0.007231 2026-10-17 06:15 · $0.007231 2026-10-17 09:15 · $0.007231 2026-10-17 12:15 · $0.007231 2026-10-18 · $0.007296 2026-10-18 00:15 · $0.007296 2026-10-18 06:15 · $0.007296 2026-10-18 09:15 · $0.007296 2026-10-18 12:16 · $0.007296 2026-10-18 15:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-18 18:16 · $0.007296 2026-10-19 · $0.007359 2026-10-19 00:16 · $0.007296 2026-10-19 00:16 · $0.007296 2026-10-19 03:15 · $0.007296 2026-10-19 03:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 06:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 09:16 · $0.007296 2026-10-19 12:16 · $0.007296 2026-10-19 15:16 · $0.007359 2026-10-20 · $0.007359 2026-10-20 00:15 · $0.007359 2026-10-20 03:16 · $0.007359 2026-10-20 06:15 · $0.007359 2026-10-20 09:16 · $0.007359 2026-10-20 12:16 · $0.007359 2026-10-20 15:16 · $0.007359 2026-10-20 21:16 · $0.007359 2026-10-21 · $0.007359 2026-10-21 00:15 · $0.007359 2026-10-21 03:16 · $0.007359 2026-10-21 09:16 · $0.007359 2026-10-21 15:15 · $0.007359 2026-10-22 · $0.007359 2026-10-22 00:16 · $0.007359 2026-10-22 06:16 · $0.007359 2026-10-22 12:16 · $0.007359 2026-10-22 21:16 · $0.007359 2026-10-23 · $0.007269 2026-10-23 00:16 · $0.007251 2026-10-23 12:16 · $0.007251 2026-10-23 18:15 · $0.007269 2026-10-24 · $0.007004 2026-10-24 03:15 · $0.007269 2026-10-24 06:16 · $0.007269 2026-10-24 15:16 · $0.007269 2026-10-24 18:16 · $0.006979 2026-10-24 21:16 · $0.007004 2026-10-25 · $0.007045 2026-10-25 03:16 · $0.007004 2026-10-25 06:15 · $0.007004 2026-10-25 09:15 · $0.007004 2026-10-25 12:20 · $0.007004 2026-10-25 15:15 · $0.007004 2026-10-25 21:34 · $0.007045 2026-10-26 · $0.00704 2026-10-26 06:16 · $0.007045 2026-10-26 18:17 · $0.00704 2026-10-26 21:16 · $0.00704 2026-10-27 · $0.006953 2026-10-27 00:16 · $0.00704 2026-10-27 03:15 · $0.00704 2026-10-27 06:15 · $0.00704 2026-10-27 09:15 · $0.006953 2026-10-27 12:16 · $0.006953 2026-10-28 · $0.007014 2026-10-28 03:16 · $0.007014 2026-10-28 12:16 · $0.007014 2026-10-28 15:16 · $0.007014 2026-10-28 18:16 · $0.007014 2026-10-28 21:16 · $0.007014 2026-10-29 · $0.007014 2026-10-29 03:17 · $0.007014 2026-10-29 06:15 · $0.007014 2026-10-29 12:15 · $0.007014 2026-10-29 18:15 · $0.007014 2026-10-29 21:16 · $0.007014 2026-10-30 · $0.007014 2026-10-30 00:16 · $0.007014 2026-10-30 03:16 · $0.007014 2026-10-30 09:15 · $0.007014 2026-10-30 12:16 · $0.007014 2026-10-30 15:16 · $0.007014 2026-10-30 18:16 · $0.007014 2026-10-31 · $0.006628 2026-10-31 00:16 · $0.006578 2026-10-31 03:16 · $0.006578 2026-10-31 06:16 · $0.006578 2026-10-31 09:16 · $0.006628 2026-10-31 12:15 · $0.006628 2026-10-31 15:16 · $0.006628 2026-10-31 21:16 · $0.006628 09-08 09-18 09-28 10-31 $0.006628 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$656554.75 $658410.47 $660266.20 $662121.92 $663977.64 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $662.76K $656592.63 $658424.51 $660261.50 $662103.61 $663950.86 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $662.76K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$654970.58 $681144.35 $694231.24 $707318.13 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 10-25 10-26 10-28 10-31 $662.76K $655071.30 $680743.34 $693954.22 $707421.47 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 10-25 10-26 10-28 10-31 $662.76K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$645010.92 $704576.22 $764141.51 $823706.81 $883272.10 2026-10-02 · $848.51K 2026-10-02 00:12 · $848.51K 2026-10-02 03:13 · $848.51K 2026-10-02 06:12 · $848.51K 2026-10-02 09:12 · $848.51K 2026-10-02 15:12 · $848.51K 2026-10-02 18:16 · $848.51K 2026-10-02 21:13 · $848.51K 2026-10-03 · $848.51K 2026-10-03 00:12 · $848.51K 2026-10-03 03:13 · $848.51K 2026-10-03 06:12 · $848.51K 2026-10-03 09:12 · $848.51K 2026-10-03 15:12 · $848.51K 2026-10-03 21:13 · $848.51K 2026-10-04 · $870.51K 2026-10-04 00:12 · $848.51K 2026-10-04 06:12 · $848.51K 2026-10-04 09:12 · $870.51K 2026-10-04 15:12 · $870.51K 2026-10-04 18:13 · $870.51K 2026-10-04 21:13 · $870.51K 2026-10-05 · $870.51K 2026-10-05 00:12 · $870.51K 2026-10-05 03:12 · $870.51K 2026-10-05 06:12 · $870.51K 2026-10-05 09:12 · $870.51K 2026-10-05 12:12 · $870.51K 2026-10-05 15:12 · $870.51K 2026-10-06 · $870.51K 2026-10-06 00:12 · $870.51K 2026-10-06 03:12 · $870.51K 2026-10-06 06:12 · $870.51K 2026-10-06 12:12 · $870.51K 2026-10-06 18:12 · $870.51K 2026-10-06 21:12 · $870.51K 2026-10-07 · $870.51K 2026-10-07 06:12 · $870.51K 2026-10-07 09:12 · $870.51K 2026-10-07 12:12 · $870.51K 2026-10-07 18:12 · $870.51K 2026-10-07 21:12 · $870.51K 2026-10-08 · $827.93K 2026-10-08 00:12 · $870.51K 2026-10-08 03:12 · $870.51K 2026-10-08 06:12 · $870.51K 2026-10-08 09:12 · $827.93K 2026-10-08 12:12 · $827.93K 2026-10-08 15:12 · $827.93K 2026-10-09 · $788.54K 2026-10-09 00:12 · $827.93K 2026-10-09 03:12 · $827.93K 2026-10-09 06:12 · $827.93K 2026-10-09 09:12 · $827.93K 2026-10-09 12:13 · $827.93K 2026-10-09 18:16 · $788.54K 2026-10-10 · $788.54K 2026-10-10 06:16 · $788.54K 2026-10-10 12:16 · $788.54K 2026-10-10 15:16 · $788.54K 2026-10-10 21:16 · $788.54K 2026-10-11 · $781.66K 2026-10-11 00:16 · $788.54K 2026-10-11 03:16 · $788.54K 2026-10-11 06:16 · $788.54K 2026-10-11 09:16 · $781.66K 2026-10-11 12:16 · $781.66K 2026-10-11 15:15 · $781.66K 2026-10-11 18:15 · $781.66K 2026-10-11 21:15 · $781.66K 2026-10-12 · $781.66K 2026-10-12 00:16 · $781.66K 2026-10-12 03:15 · $781.66K 2026-10-12 06:16 · $781.66K 2026-10-12 09:16 · $781.66K 2026-10-12 12:15 · $781.66K 2026-10-12 15:16 · $781.66K 2026-10-12 18:15 · $781.66K 2026-10-12 21:21 · $781.66K 2026-10-13 · $738.98K 2026-10-13 00:16 · $781.66K 2026-10-13 03:22 · $738.98K 2026-10-13 06:16 · $738.98K 2026-10-13 09:16 · $738.98K 2026-10-13 12:17 · $738.98K 2026-10-13 15:14 · $738.98K 2026-10-13 18:14 · $738.98K 2026-10-13 21:20 · $738.98K 2026-10-14 · $769.22K 2026-10-14 00:22 · $738.98K 2026-10-14 03:16 · $769.22K 2026-10-14 06:16 · $769.22K 2026-10-14 09:16 · $769.22K 2026-10-14 12:16 · $769.22K 2026-10-14 21:15 · $769.22K 2026-10-15 · $723.09K 2026-10-15 00:15 · $769.22K 2026-10-15 03:15 · $769.22K 2026-10-15 06:15 · $769.22K 2026-10-15 09:15 · $769.22K 2026-10-15 12:15 · $769.22K 2026-10-15 15:15 · $723.09K 2026-10-15 18:16 · $723.09K 2026-10-15 21:43 · $723.09K 2026-10-16 · $723.09K 2026-10-16 03:15 · $723.09K 2026-10-16 06:15 · $723.09K 2026-10-16 09:15 · $723.09K 2026-10-16 15:15 · $723.09K 2026-10-16 18:15 · $723.09K 2026-10-16 21:15 · $723.09K 2026-10-17 · $723.09K 2026-10-17 00:15 · $723.09K 2026-10-17 03:15 · $723.09K 2026-10-17 06:15 · $723.09K 2026-10-17 09:15 · $723.09K 2026-10-17 12:15 · $723.09K 2026-10-18 · $729.55K 2026-10-18 00:15 · $729.55K 2026-10-18 06:15 · $729.55K 2026-10-18 09:15 · $729.55K 2026-10-18 12:16 · $729.55K 2026-10-18 15:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-19 · $735.87K 2026-10-19 00:16 · $729.55K 2026-10-19 00:16 · $729.55K 2026-10-19 03:15 · $729.55K 2026-10-19 03:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 12:16 · $729.55K 2026-10-19 15:16 · $735.87K 2026-10-20 · $735.87K 2026-10-20 00:15 · $735.87K 2026-10-20 03:16 · $735.87K 2026-10-20 06:15 · $735.87K 2026-10-20 09:16 · $735.87K 2026-10-20 12:16 · $735.87K 2026-10-20 15:16 · $735.87K 2026-10-20 21:16 · $735.87K 2026-10-21 · $735.87K 2026-10-21 00:15 · $735.87K 2026-10-21 03:16 · $735.87K 2026-10-21 09:16 · $735.87K 2026-10-21 15:15 · $735.87K 2026-10-22 · $735.87K 2026-10-22 00:16 · $735.87K 2026-10-22 06:16 · $735.87K 2026-10-22 12:16 · $735.87K 2026-10-22 21:16 · $735.87K 2026-10-23 · $726.93K 2026-10-23 00:16 · $725.08K 2026-10-23 12:16 · $725.08K 2026-10-23 18:15 · $726.93K 2026-10-24 · $700.44K 2026-10-24 03:15 · $726.93K 2026-10-24 06:16 · $726.93K 2026-10-24 15:16 · $726.93K 2026-10-24 18:16 · $697.86K 2026-10-24 21:16 · $700.44K 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 10-02 10-07 10-13 10-31 $662.76K $646808.29 $699600.84 $756702.32 $818464.43 $885267.57 2026-10-02 · $848.51K 2026-10-02 00:12 · $848.51K 2026-10-02 03:13 · $848.51K 2026-10-02 06:12 · $848.51K 2026-10-02 09:12 · $848.51K 2026-10-02 15:12 · $848.51K 2026-10-02 18:16 · $848.51K 2026-10-02 21:13 · $848.51K 2026-10-03 · $848.51K 2026-10-03 00:12 · $848.51K 2026-10-03 03:13 · $848.51K 2026-10-03 06:12 · $848.51K 2026-10-03 09:12 · $848.51K 2026-10-03 15:12 · $848.51K 2026-10-03 21:13 · $848.51K 2026-10-04 · $870.51K 2026-10-04 00:12 · $848.51K 2026-10-04 06:12 · $848.51K 2026-10-04 09:12 · $870.51K 2026-10-04 15:12 · $870.51K 2026-10-04 18:13 · $870.51K 2026-10-04 21:13 · $870.51K 2026-10-05 · $870.51K 2026-10-05 00:12 · $870.51K 2026-10-05 03:12 · $870.51K 2026-10-05 06:12 · $870.51K 2026-10-05 09:12 · $870.51K 2026-10-05 12:12 · $870.51K 2026-10-05 15:12 · $870.51K 2026-10-06 · $870.51K 2026-10-06 00:12 · $870.51K 2026-10-06 03:12 · $870.51K 2026-10-06 06:12 · $870.51K 2026-10-06 12:12 · $870.51K 2026-10-06 18:12 · $870.51K 2026-10-06 21:12 · $870.51K 2026-10-07 · $870.51K 2026-10-07 06:12 · $870.51K 2026-10-07 09:12 · $870.51K 2026-10-07 12:12 · $870.51K 2026-10-07 18:12 · $870.51K 2026-10-07 21:12 · $870.51K 2026-10-08 · $827.93K 2026-10-08 00:12 · $870.51K 2026-10-08 03:12 · $870.51K 2026-10-08 06:12 · $870.51K 2026-10-08 09:12 · $827.93K 2026-10-08 12:12 · $827.93K 2026-10-08 15:12 · $827.93K 2026-10-09 · $788.54K 2026-10-09 00:12 · $827.93K 2026-10-09 03:12 · $827.93K 2026-10-09 06:12 · $827.93K 2026-10-09 09:12 · $827.93K 2026-10-09 12:13 · $827.93K 2026-10-09 18:16 · $788.54K 2026-10-10 · $788.54K 2026-10-10 06:16 · $788.54K 2026-10-10 12:16 · $788.54K 2026-10-10 15:16 · $788.54K 2026-10-10 21:16 · $788.54K 2026-10-11 · $781.66K 2026-10-11 00:16 · $788.54K 2026-10-11 03:16 · $788.54K 2026-10-11 06:16 · $788.54K 2026-10-11 09:16 · $781.66K 2026-10-11 12:16 · $781.66K 2026-10-11 15:15 · $781.66K 2026-10-11 18:15 · $781.66K 2026-10-11 21:15 · $781.66K 2026-10-12 · $781.66K 2026-10-12 00:16 · $781.66K 2026-10-12 03:15 · $781.66K 2026-10-12 06:16 · $781.66K 2026-10-12 09:16 · $781.66K 2026-10-12 12:15 · $781.66K 2026-10-12 15:16 · $781.66K 2026-10-12 18:15 · $781.66K 2026-10-12 21:21 · $781.66K 2026-10-13 · $738.98K 2026-10-13 00:16 · $781.66K 2026-10-13 03:22 · $738.98K 2026-10-13 06:16 · $738.98K 2026-10-13 09:16 · $738.98K 2026-10-13 12:17 · $738.98K 2026-10-13 15:14 · $738.98K 2026-10-13 18:14 · $738.98K 2026-10-13 21:20 · $738.98K 2026-10-14 · $769.22K 2026-10-14 00:22 · $738.98K 2026-10-14 03:16 · $769.22K 2026-10-14 06:16 · $769.22K 2026-10-14 09:16 · $769.22K 2026-10-14 12:16 · $769.22K 2026-10-14 21:15 · $769.22K 2026-10-15 · $723.09K 2026-10-15 00:15 · $769.22K 2026-10-15 03:15 · $769.22K 2026-10-15 06:15 · $769.22K 2026-10-15 09:15 · $769.22K 2026-10-15 12:15 · $769.22K 2026-10-15 15:15 · $723.09K 2026-10-15 18:16 · $723.09K 2026-10-15 21:43 · $723.09K 2026-10-16 · $723.09K 2026-10-16 03:15 · $723.09K 2026-10-16 06:15 · $723.09K 2026-10-16 09:15 · $723.09K 2026-10-16 15:15 · $723.09K 2026-10-16 18:15 · $723.09K 2026-10-16 21:15 · $723.09K 2026-10-17 · $723.09K 2026-10-17 00:15 · $723.09K 2026-10-17 03:15 · $723.09K 2026-10-17 06:15 · $723.09K 2026-10-17 09:15 · $723.09K 2026-10-17 12:15 · $723.09K 2026-10-18 · $729.55K 2026-10-18 00:15 · $729.55K 2026-10-18 06:15 · $729.55K 2026-10-18 09:15 · $729.55K 2026-10-18 12:16 · $729.55K 2026-10-18 15:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-19 · $735.87K 2026-10-19 00:16 · $729.55K 2026-10-19 00:16 · $729.55K 2026-10-19 03:15 · $729.55K 2026-10-19 03:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 12:16 · $729.55K 2026-10-19 15:16 · $735.87K 2026-10-20 · $735.87K 2026-10-20 00:15 · $735.87K 2026-10-20 03:16 · $735.87K 2026-10-20 06:15 · $735.87K 2026-10-20 09:16 · $735.87K 2026-10-20 12:16 · $735.87K 2026-10-20 15:16 · $735.87K 2026-10-20 21:16 · $735.87K 2026-10-21 · $735.87K 2026-10-21 00:15 · $735.87K 2026-10-21 03:16 · $735.87K 2026-10-21 09:16 · $735.87K 2026-10-21 15:15 · $735.87K 2026-10-22 · $735.87K 2026-10-22 00:16 · $735.87K 2026-10-22 06:16 · $735.87K 2026-10-22 12:16 · $735.87K 2026-10-22 21:16 · $735.87K 2026-10-23 · $726.93K 2026-10-23 00:16 · $725.08K 2026-10-23 12:16 · $725.08K 2026-10-23 18:15 · $726.93K 2026-10-24 · $700.44K 2026-10-24 03:15 · $726.93K 2026-10-24 06:16 · $726.93K 2026-10-24 15:16 · $726.93K 2026-10-24 18:16 · $697.86K 2026-10-24 21:16 · $700.44K 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 10-02 10-07 10-13 10-31 $662.76K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$541962.23 $630588.44 $719214.64 $807840.84 $896467.05 2026-08-09 · $560.95K 2026-08-10 · $560.95K 2026-08-16 · $582.63K 2026-08-17 · $575.61K 2026-08-18 · $583.03K 2026-08-19 · $583.03K 2026-08-24 · $710.55K 2026-08-30 · $792.31K 2026-08-31 · $792.31K 2026-09-06 · $768.37K 2026-09-07 · $768.37K 2026-09-08 · $768.37K 2026-09-14 · $726.77K 2026-09-15 · $726.77K 2026-09-16 · $705.73K 2026-09-16 22:16 · $705.73K 2026-09-17 · $705.73K 2026-09-17 00:35 · $705.73K 2026-09-17 06:14 · $705.73K 2026-09-17 11:44 · $705.73K 2026-09-17 17:03 · $705.73K 2026-09-17 20:24 · $705.73K 2026-09-17 23:42 · $705.73K 2026-09-18 · $761.20K 2026-09-18 04:43 · $705.73K 2026-09-18 09:49 · $761.20K 2026-09-18 14:34 · $761.20K 2026-09-18 18:32 · $761.20K 2026-09-18 21:48 · $761.20K 2026-09-19 · $761.20K 2026-09-19 00:23 · $761.20K 2026-09-19 05:56 · $761.20K 2026-09-19 11:01 · $761.20K 2026-09-20 · $761.20K 2026-09-20 12:45 · $761.20K 2026-09-20 13:13 · $761.20K 2026-09-20 14:08 · $761.20K 2026-09-20 15:07 · $761.20K 2026-09-20 18:07 · $761.20K 2026-09-20 21:07 · $761.20K 2026-09-21 · $854.30K 2026-09-21 00:07 · $761.20K 2026-09-21 03:07 · $761.20K 2026-09-21 06:07 · $761.20K 2026-09-21 09:07 · $761.20K 2026-09-21 12:07 · $761.20K 2026-09-21 15:07 · $854.30K 2026-09-21 18:07 · $854.30K 2026-09-21 21:07 · $854.30K 2026-09-22 · $854.38K 2026-09-22 00:07 · $854.30K 2026-09-22 03:07 · $854.38K 2026-09-22 06:07 · $854.38K 2026-09-22 09:07 · $854.38K 2026-09-22 12:07 · $854.38K 2026-09-22 15:07 · $854.38K 2026-09-22 18:07 · $854.38K 2026-09-22 21:07 · $854.38K 2026-09-23 · $854.38K 2026-09-23 00:07 · $854.38K 2026-09-23 03:07 · $854.38K 2026-09-23 06:07 · $854.38K 2026-09-23 09:07 · $854.38K 2026-09-23 12:07 · $854.38K 2026-09-23 15:07 · $854.38K 2026-09-23 18:07 · $854.38K 2026-09-23 21:07 · $854.38K 2026-09-24 · $844.58K 2026-09-24 00:07 · $828.97K 2026-09-24 03:07 · $828.97K 2026-09-24 06:07 · $828.97K 2026-09-24 09:07 · $828.97K 2026-09-24 12:07 · $828.97K 2026-09-24 15:07 · $828.97K 2026-09-24 18:07 · $828.97K 2026-09-24 21:07 · $844.58K 2026-09-25 · $876.53K 2026-09-25 00:07 · $844.58K 2026-09-25 03:07 · $844.58K 2026-09-25 06:07 · $844.58K 2026-09-25 09:07 · $838.85K 2026-09-25 12:07 · $838.85K 2026-09-25 15:07 · $838.85K 2026-09-25 18:07 · $838.85K 2026-09-25 21:07 · $876.53K 2026-09-26 · $876.53K 2026-09-26 00:07 · $876.53K 2026-09-26 03:07 · $876.53K 2026-09-26 05:13 · $876.53K 2026-09-26 06:07 · $876.53K 2026-09-26 07:25 · $876.53K 2026-09-26 09:07 · $876.53K 2026-09-26 11:44 · $876.53K 2026-09-26 12:07 · $876.53K 2026-09-26 15:07 · $876.53K 2026-09-26 18:07 · $876.53K 2026-09-26 21:07 · $876.53K 2026-09-27 · $877.48K 2026-09-27 00:07 · $876.53K 2026-09-27 03:07 · $876.53K 2026-09-27 06:11 · $876.53K 2026-09-27 09:10 · $876.53K 2026-09-27 15:10 · $876.53K 2026-09-27 18:22 · $877.48K 2026-09-27 21:19 · $877.48K 2026-09-28 · $848.51K 2026-09-28 00:25 · $877.48K 2026-09-28 03:15 · $877.48K 2026-09-28 06:12 · $877.48K 2026-09-28 09:12 · $877.48K 2026-09-28 12:12 · $877.48K 2026-09-28 15:17 · $848.51K 2026-09-28 18:18 · $848.51K 2026-09-28 21:14 · $848.51K 2026-09-29 · $848.51K 2026-09-29 00:16 · $848.51K 2026-09-29 03:12 · $848.51K 2026-09-29 06:13 · $848.51K 2026-09-29 09:18 · $848.51K 2026-09-29 12:17 · $848.51K 2026-09-29 21:12 · $848.51K 2026-09-30 · $848.51K 2026-09-30 00:12 · $848.51K 2026-09-30 03:12 · $848.51K 2026-09-30 06:12 · $848.51K 2026-09-30 09:12 · $848.51K 2026-09-30 12:12 · $848.51K 2026-09-30 15:13 · $848.51K 2026-09-30 18:12 · $848.51K 2026-09-30 21:13 · $848.51K 2026-10-01 · $848.51K 2026-10-01 00:12 · $848.51K 2026-10-01 03:12 · $848.51K 2026-10-01 06:12 · $848.51K 2026-10-01 12:12 · $848.51K 2026-10-01 21:13 · $848.51K 2026-10-02 · $848.51K 2026-10-02 00:12 · $848.51K 2026-10-02 03:13 · $848.51K 2026-10-02 06:12 · $848.51K 2026-10-02 09:12 · $848.51K 2026-10-02 15:12 · $848.51K 2026-10-02 18:16 · $848.51K 2026-10-02 21:13 · $848.51K 2026-10-03 · $848.51K 2026-10-03 00:12 · $848.51K 2026-10-03 03:13 · $848.51K 2026-10-03 06:12 · $848.51K 2026-10-03 09:12 · $848.51K 2026-10-03 15:12 · $848.51K 2026-10-03 21:13 · $848.51K 2026-10-04 · $870.51K 2026-10-04 00:12 · $848.51K 2026-10-04 06:12 · $848.51K 2026-10-04 09:12 · $870.51K 2026-10-04 15:12 · $870.51K 2026-10-04 18:13 · $870.51K 2026-10-04 21:13 · $870.51K 2026-10-05 · $870.51K 2026-10-05 00:12 · $870.51K 2026-10-05 03:12 · $870.51K 2026-10-05 06:12 · $870.51K 2026-10-05 09:12 · $870.51K 2026-10-05 12:12 · $870.51K 2026-10-05 15:12 · $870.51K 2026-10-06 · $870.51K 2026-10-06 00:12 · $870.51K 2026-10-06 03:12 · $870.51K 2026-10-06 06:12 · $870.51K 2026-10-06 12:12 · $870.51K 2026-10-06 18:12 · $870.51K 2026-10-06 21:12 · $870.51K 2026-10-07 · $870.51K 2026-10-07 06:12 · $870.51K 2026-10-07 09:12 · $870.51K 2026-10-07 12:12 · $870.51K 2026-10-07 18:12 · $870.51K 2026-10-07 21:12 · $870.51K 2026-10-08 · $827.93K 2026-10-08 00:12 · $870.51K 2026-10-08 03:12 · $870.51K 2026-10-08 06:12 · $870.51K 2026-10-08 09:12 · $827.93K 2026-10-08 12:12 · $827.93K 2026-10-08 15:12 · $827.93K 2026-10-09 · $788.54K 2026-10-09 00:12 · $827.93K 2026-10-09 03:12 · $827.93K 2026-10-09 06:12 · $827.93K 2026-10-09 09:12 · $827.93K 2026-10-09 12:13 · $827.93K 2026-10-09 18:16 · $788.54K 2026-10-10 · $788.54K 2026-10-10 06:16 · $788.54K 2026-10-10 12:16 · $788.54K 2026-10-10 15:16 · $788.54K 2026-10-10 21:16 · $788.54K 2026-10-11 · $781.66K 2026-10-11 00:16 · $788.54K 2026-10-11 03:16 · $788.54K 2026-10-11 06:16 · $788.54K 2026-10-11 09:16 · $781.66K 2026-10-11 12:16 · $781.66K 2026-10-11 15:15 · $781.66K 2026-10-11 18:15 · $781.66K 2026-10-11 21:15 · $781.66K 2026-10-12 · $781.66K 2026-10-12 00:16 · $781.66K 2026-10-12 03:15 · $781.66K 2026-10-12 06:16 · $781.66K 2026-10-12 09:16 · $781.66K 2026-10-12 12:15 · $781.66K 2026-10-12 15:16 · $781.66K 2026-10-12 18:15 · $781.66K 2026-10-12 21:21 · $781.66K 2026-10-13 · $738.98K 2026-10-13 00:16 · $781.66K 2026-10-13 03:22 · $738.98K 2026-10-13 06:16 · $738.98K 2026-10-13 09:16 · $738.98K 2026-10-13 12:17 · $738.98K 2026-10-13 15:14 · $738.98K 2026-10-13 18:14 · $738.98K 2026-10-13 21:20 · $738.98K 2026-10-14 · $769.22K 2026-10-14 00:22 · $738.98K 2026-10-14 03:16 · $769.22K 2026-10-14 06:16 · $769.22K 2026-10-14 09:16 · $769.22K 2026-10-14 12:16 · $769.22K 2026-10-14 21:15 · $769.22K 2026-10-15 · $723.09K 2026-10-15 00:15 · $769.22K 2026-10-15 03:15 · $769.22K 2026-10-15 06:15 · $769.22K 2026-10-15 09:15 · $769.22K 2026-10-15 12:15 · $769.22K 2026-10-15 15:15 · $723.09K 2026-10-15 18:16 · $723.09K 2026-10-15 21:43 · $723.09K 2026-10-16 · $723.09K 2026-10-16 03:15 · $723.09K 2026-10-16 06:15 · $723.09K 2026-10-16 09:15 · $723.09K 2026-10-16 15:15 · $723.09K 2026-10-16 18:15 · $723.09K 2026-10-16 21:15 · $723.09K 2026-10-17 · $723.09K 2026-10-17 00:15 · $723.09K 2026-10-17 03:15 · $723.09K 2026-10-17 06:15 · $723.09K 2026-10-17 09:15 · $723.09K 2026-10-17 12:15 · $723.09K 2026-10-18 · $729.55K 2026-10-18 00:15 · $729.55K 2026-10-18 06:15 · $729.55K 2026-10-18 09:15 · $729.55K 2026-10-18 12:16 · $729.55K 2026-10-18 15:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-19 · $735.87K 2026-10-19 00:16 · $729.55K 2026-10-19 00:16 · $729.55K 2026-10-19 03:15 · $729.55K 2026-10-19 03:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 12:16 · $729.55K 2026-10-19 15:16 · $735.87K 2026-10-20 · $735.87K 2026-10-20 00:15 · $735.87K 2026-10-20 03:16 · $735.87K 2026-10-20 06:15 · $735.87K 2026-10-20 09:16 · $735.87K 2026-10-20 12:16 · $735.87K 2026-10-20 15:16 · $735.87K 2026-10-20 21:16 · $735.87K 2026-10-21 · $735.87K 2026-10-21 00:15 · $735.87K 2026-10-21 03:16 · $735.87K 2026-10-21 09:16 · $735.87K 2026-10-21 15:15 · $735.87K 2026-10-22 · $735.87K 2026-10-22 00:16 · $735.87K 2026-10-22 06:16 · $735.87K 2026-10-22 12:16 · $735.87K 2026-10-22 21:16 · $735.87K 2026-10-23 · $726.93K 2026-10-23 00:16 · $725.08K 2026-10-23 12:16 · $725.08K 2026-10-23 18:15 · $726.93K 2026-10-24 · $700.44K 2026-10-24 03:15 · $726.93K 2026-10-24 06:16 · $726.93K 2026-10-24 15:16 · $726.93K 2026-10-24 18:16 · $697.86K 2026-10-24 21:16 · $700.44K 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 08-09 08-30 09-16 10-31 $662.76K $546095.28 $618977.29 $795220.02 $901350.28 2026-08-09 · $560.95K 2026-08-10 · $560.95K 2026-08-16 · $582.63K 2026-08-17 · $575.61K 2026-08-18 · $583.03K 2026-08-19 · $583.03K 2026-08-24 · $710.55K 2026-08-30 · $792.31K 2026-08-31 · $792.31K 2026-09-06 · $768.37K 2026-09-07 · $768.37K 2026-09-08 · $768.37K 2026-09-14 · $726.77K 2026-09-15 · $726.77K 2026-09-16 · $705.73K 2026-09-16 22:16 · $705.73K 2026-09-17 · $705.73K 2026-09-17 00:35 · $705.73K 2026-09-17 06:14 · $705.73K 2026-09-17 11:44 · $705.73K 2026-09-17 17:03 · $705.73K 2026-09-17 20:24 · $705.73K 2026-09-17 23:42 · $705.73K 2026-09-18 · $761.20K 2026-09-18 04:43 · $705.73K 2026-09-18 09:49 · $761.20K 2026-09-18 14:34 · $761.20K 2026-09-18 18:32 · $761.20K 2026-09-18 21:48 · $761.20K 2026-09-19 · $761.20K 2026-09-19 00:23 · $761.20K 2026-09-19 05:56 · $761.20K 2026-09-19 11:01 · $761.20K 2026-09-20 · $761.20K 2026-09-20 12:45 · $761.20K 2026-09-20 13:13 · $761.20K 2026-09-20 14:08 · $761.20K 2026-09-20 15:07 · $761.20K 2026-09-20 18:07 · $761.20K 2026-09-20 21:07 · $761.20K 2026-09-21 · $854.30K 2026-09-21 00:07 · $761.20K 2026-09-21 03:07 · $761.20K 2026-09-21 06:07 · $761.20K 2026-09-21 09:07 · $761.20K 2026-09-21 12:07 · $761.20K 2026-09-21 15:07 · $854.30K 2026-09-21 18:07 · $854.30K 2026-09-21 21:07 · $854.30K 2026-09-22 · $854.38K 2026-09-22 00:07 · $854.30K 2026-09-22 03:07 · $854.38K 2026-09-22 06:07 · $854.38K 2026-09-22 09:07 · $854.38K 2026-09-22 12:07 · $854.38K 2026-09-22 15:07 · $854.38K 2026-09-22 18:07 · $854.38K 2026-09-22 21:07 · $854.38K 2026-09-23 · $854.38K 2026-09-23 00:07 · $854.38K 2026-09-23 03:07 · $854.38K 2026-09-23 06:07 · $854.38K 2026-09-23 09:07 · $854.38K 2026-09-23 12:07 · $854.38K 2026-09-23 15:07 · $854.38K 2026-09-23 18:07 · $854.38K 2026-09-23 21:07 · $854.38K 2026-09-24 · $844.58K 2026-09-24 00:07 · $828.97K 2026-09-24 03:07 · $828.97K 2026-09-24 06:07 · $828.97K 2026-09-24 09:07 · $828.97K 2026-09-24 12:07 · $828.97K 2026-09-24 15:07 · $828.97K 2026-09-24 18:07 · $828.97K 2026-09-24 21:07 · $844.58K 2026-09-25 · $876.53K 2026-09-25 00:07 · $844.58K 2026-09-25 03:07 · $844.58K 2026-09-25 06:07 · $844.58K 2026-09-25 09:07 · $838.85K 2026-09-25 12:07 · $838.85K 2026-09-25 15:07 · $838.85K 2026-09-25 18:07 · $838.85K 2026-09-25 21:07 · $876.53K 2026-09-26 · $876.53K 2026-09-26 00:07 · $876.53K 2026-09-26 03:07 · $876.53K 2026-09-26 05:13 · $876.53K 2026-09-26 06:07 · $876.53K 2026-09-26 07:25 · $876.53K 2026-09-26 09:07 · $876.53K 2026-09-26 11:44 · $876.53K 2026-09-26 12:07 · $876.53K 2026-09-26 15:07 · $876.53K 2026-09-26 18:07 · $876.53K 2026-09-26 21:07 · $876.53K 2026-09-27 · $877.48K 2026-09-27 00:07 · $876.53K 2026-09-27 03:07 · $876.53K 2026-09-27 06:11 · $876.53K 2026-09-27 09:10 · $876.53K 2026-09-27 15:10 · $876.53K 2026-09-27 18:22 · $877.48K 2026-09-27 21:19 · $877.48K 2026-09-28 · $848.51K 2026-09-28 00:25 · $877.48K 2026-09-28 03:15 · $877.48K 2026-09-28 06:12 · $877.48K 2026-09-28 09:12 · $877.48K 2026-09-28 12:12 · $877.48K 2026-09-28 15:17 · $848.51K 2026-09-28 18:18 · $848.51K 2026-09-28 21:14 · $848.51K 2026-09-29 · $848.51K 2026-09-29 00:16 · $848.51K 2026-09-29 03:12 · $848.51K 2026-09-29 06:13 · $848.51K 2026-09-29 09:18 · $848.51K 2026-09-29 12:17 · $848.51K 2026-09-29 21:12 · $848.51K 2026-09-30 · $848.51K 2026-09-30 00:12 · $848.51K 2026-09-30 03:12 · $848.51K 2026-09-30 06:12 · $848.51K 2026-09-30 09:12 · $848.51K 2026-09-30 12:12 · $848.51K 2026-09-30 15:13 · $848.51K 2026-09-30 18:12 · $848.51K 2026-09-30 21:13 · $848.51K 2026-10-01 · $848.51K 2026-10-01 00:12 · $848.51K 2026-10-01 03:12 · $848.51K 2026-10-01 06:12 · $848.51K 2026-10-01 12:12 · $848.51K 2026-10-01 21:13 · $848.51K 2026-10-02 · $848.51K 2026-10-02 00:12 · $848.51K 2026-10-02 03:13 · $848.51K 2026-10-02 06:12 · $848.51K 2026-10-02 09:12 · $848.51K 2026-10-02 15:12 · $848.51K 2026-10-02 18:16 · $848.51K 2026-10-02 21:13 · $848.51K 2026-10-03 · $848.51K 2026-10-03 00:12 · $848.51K 2026-10-03 03:13 · $848.51K 2026-10-03 06:12 · $848.51K 2026-10-03 09:12 · $848.51K 2026-10-03 15:12 · $848.51K 2026-10-03 21:13 · $848.51K 2026-10-04 · $870.51K 2026-10-04 00:12 · $848.51K 2026-10-04 06:12 · $848.51K 2026-10-04 09:12 · $870.51K 2026-10-04 15:12 · $870.51K 2026-10-04 18:13 · $870.51K 2026-10-04 21:13 · $870.51K 2026-10-05 · $870.51K 2026-10-05 00:12 · $870.51K 2026-10-05 03:12 · $870.51K 2026-10-05 06:12 · $870.51K 2026-10-05 09:12 · $870.51K 2026-10-05 12:12 · $870.51K 2026-10-05 15:12 · $870.51K 2026-10-06 · $870.51K 2026-10-06 00:12 · $870.51K 2026-10-06 03:12 · $870.51K 2026-10-06 06:12 · $870.51K 2026-10-06 12:12 · $870.51K 2026-10-06 18:12 · $870.51K 2026-10-06 21:12 · $870.51K 2026-10-07 · $870.51K 2026-10-07 06:12 · $870.51K 2026-10-07 09:12 · $870.51K 2026-10-07 12:12 · $870.51K 2026-10-07 18:12 · $870.51K 2026-10-07 21:12 · $870.51K 2026-10-08 · $827.93K 2026-10-08 00:12 · $870.51K 2026-10-08 03:12 · $870.51K 2026-10-08 06:12 · $870.51K 2026-10-08 09:12 · $827.93K 2026-10-08 12:12 · $827.93K 2026-10-08 15:12 · $827.93K 2026-10-09 · $788.54K 2026-10-09 00:12 · $827.93K 2026-10-09 03:12 · $827.93K 2026-10-09 06:12 · $827.93K 2026-10-09 09:12 · $827.93K 2026-10-09 12:13 · $827.93K 2026-10-09 18:16 · $788.54K 2026-10-10 · $788.54K 2026-10-10 06:16 · $788.54K 2026-10-10 12:16 · $788.54K 2026-10-10 15:16 · $788.54K 2026-10-10 21:16 · $788.54K 2026-10-11 · $781.66K 2026-10-11 00:16 · $788.54K 2026-10-11 03:16 · $788.54K 2026-10-11 06:16 · $788.54K 2026-10-11 09:16 · $781.66K 2026-10-11 12:16 · $781.66K 2026-10-11 15:15 · $781.66K 2026-10-11 18:15 · $781.66K 2026-10-11 21:15 · $781.66K 2026-10-12 · $781.66K 2026-10-12 00:16 · $781.66K 2026-10-12 03:15 · $781.66K 2026-10-12 06:16 · $781.66K 2026-10-12 09:16 · $781.66K 2026-10-12 12:15 · $781.66K 2026-10-12 15:16 · $781.66K 2026-10-12 18:15 · $781.66K 2026-10-12 21:21 · $781.66K 2026-10-13 · $738.98K 2026-10-13 00:16 · $781.66K 2026-10-13 03:22 · $738.98K 2026-10-13 06:16 · $738.98K 2026-10-13 09:16 · $738.98K 2026-10-13 12:17 · $738.98K 2026-10-13 15:14 · $738.98K 2026-10-13 18:14 · $738.98K 2026-10-13 21:20 · $738.98K 2026-10-14 · $769.22K 2026-10-14 00:22 · $738.98K 2026-10-14 03:16 · $769.22K 2026-10-14 06:16 · $769.22K 2026-10-14 09:16 · $769.22K 2026-10-14 12:16 · $769.22K 2026-10-14 21:15 · $769.22K 2026-10-15 · $723.09K 2026-10-15 00:15 · $769.22K 2026-10-15 03:15 · $769.22K 2026-10-15 06:15 · $769.22K 2026-10-15 09:15 · $769.22K 2026-10-15 12:15 · $769.22K 2026-10-15 15:15 · $723.09K 2026-10-15 18:16 · $723.09K 2026-10-15 21:43 · $723.09K 2026-10-16 · $723.09K 2026-10-16 03:15 · $723.09K 2026-10-16 06:15 · $723.09K 2026-10-16 09:15 · $723.09K 2026-10-16 15:15 · $723.09K 2026-10-16 18:15 · $723.09K 2026-10-16 21:15 · $723.09K 2026-10-17 · $723.09K 2026-10-17 00:15 · $723.09K 2026-10-17 03:15 · $723.09K 2026-10-17 06:15 · $723.09K 2026-10-17 09:15 · $723.09K 2026-10-17 12:15 · $723.09K 2026-10-18 · $729.55K 2026-10-18 00:15 · $729.55K 2026-10-18 06:15 · $729.55K 2026-10-18 09:15 · $729.55K 2026-10-18 12:16 · $729.55K 2026-10-18 15:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-19 · $735.87K 2026-10-19 00:16 · $729.55K 2026-10-19 00:16 · $729.55K 2026-10-19 03:15 · $729.55K 2026-10-19 03:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 12:16 · $729.55K 2026-10-19 15:16 · $735.87K 2026-10-20 · $735.87K 2026-10-20 00:15 · $735.87K 2026-10-20 03:16 · $735.87K 2026-10-20 06:15 · $735.87K 2026-10-20 09:16 · $735.87K 2026-10-20 12:16 · $735.87K 2026-10-20 15:16 · $735.87K 2026-10-20 21:16 · $735.87K 2026-10-21 · $735.87K 2026-10-21 00:15 · $735.87K 2026-10-21 03:16 · $735.87K 2026-10-21 09:16 · $735.87K 2026-10-21 15:15 · $735.87K 2026-10-22 · $735.87K 2026-10-22 00:16 · $735.87K 2026-10-22 06:16 · $735.87K 2026-10-22 12:16 · $735.87K 2026-10-22 21:16 · $735.87K 2026-10-23 · $726.93K 2026-10-23 00:16 · $725.08K 2026-10-23 12:16 · $725.08K 2026-10-23 18:15 · $726.93K 2026-10-24 · $700.44K 2026-10-24 03:15 · $726.93K 2026-10-24 06:16 · $726.93K 2026-10-24 15:16 · $726.93K 2026-10-24 18:16 · $697.86K 2026-10-24 21:16 · $700.44K 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 08-09 08-30 09-16 10-31 $662.76K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$541962.23 $630588.44 $719214.64 $807840.84 $896467.05 2026-08-09 · $560.95K 2026-08-10 · $560.95K 2026-08-16 · $582.63K 2026-08-17 · $575.61K 2026-08-18 · $583.03K 2026-08-19 · $583.03K 2026-08-24 · $710.55K 2026-08-30 · $792.31K 2026-08-31 · $792.31K 2026-09-06 · $768.37K 2026-09-07 · $768.37K 2026-09-08 · $768.37K 2026-09-14 · $726.77K 2026-09-15 · $726.77K 2026-09-16 · $705.73K 2026-09-16 22:16 · $705.73K 2026-09-17 · $705.73K 2026-09-17 00:35 · $705.73K 2026-09-17 06:14 · $705.73K 2026-09-17 11:44 · $705.73K 2026-09-17 17:03 · $705.73K 2026-09-17 20:24 · $705.73K 2026-09-17 23:42 · $705.73K 2026-09-18 · $761.20K 2026-09-18 04:43 · $705.73K 2026-09-18 09:49 · $761.20K 2026-09-18 14:34 · $761.20K 2026-09-18 18:32 · $761.20K 2026-09-18 21:48 · $761.20K 2026-09-19 · $761.20K 2026-09-19 00:23 · $761.20K 2026-09-19 05:56 · $761.20K 2026-09-19 11:01 · $761.20K 2026-09-20 · $761.20K 2026-09-20 12:45 · $761.20K 2026-09-20 13:13 · $761.20K 2026-09-20 14:08 · $761.20K 2026-09-20 15:07 · $761.20K 2026-09-20 18:07 · $761.20K 2026-09-20 21:07 · $761.20K 2026-09-21 · $854.30K 2026-09-21 00:07 · $761.20K 2026-09-21 03:07 · $761.20K 2026-09-21 06:07 · $761.20K 2026-09-21 09:07 · $761.20K 2026-09-21 12:07 · $761.20K 2026-09-21 15:07 · $854.30K 2026-09-21 18:07 · $854.30K 2026-09-21 21:07 · $854.30K 2026-09-22 · $854.38K 2026-09-22 00:07 · $854.30K 2026-09-22 03:07 · $854.38K 2026-09-22 06:07 · $854.38K 2026-09-22 09:07 · $854.38K 2026-09-22 12:07 · $854.38K 2026-09-22 15:07 · $854.38K 2026-09-22 18:07 · $854.38K 2026-09-22 21:07 · $854.38K 2026-09-23 · $854.38K 2026-09-23 00:07 · $854.38K 2026-09-23 03:07 · $854.38K 2026-09-23 06:07 · $854.38K 2026-09-23 09:07 · $854.38K 2026-09-23 12:07 · $854.38K 2026-09-23 15:07 · $854.38K 2026-09-23 18:07 · $854.38K 2026-09-23 21:07 · $854.38K 2026-09-24 · $844.58K 2026-09-24 00:07 · $828.97K 2026-09-24 03:07 · $828.97K 2026-09-24 06:07 · $828.97K 2026-09-24 09:07 · $828.97K 2026-09-24 12:07 · $828.97K 2026-09-24 15:07 · $828.97K 2026-09-24 18:07 · $828.97K 2026-09-24 21:07 · $844.58K 2026-09-25 · $876.53K 2026-09-25 00:07 · $844.58K 2026-09-25 03:07 · $844.58K 2026-09-25 06:07 · $844.58K 2026-09-25 09:07 · $838.85K 2026-09-25 12:07 · $838.85K 2026-09-25 15:07 · $838.85K 2026-09-25 18:07 · $838.85K 2026-09-25 21:07 · $876.53K 2026-09-26 · $876.53K 2026-09-26 00:07 · $876.53K 2026-09-26 03:07 · $876.53K 2026-09-26 05:13 · $876.53K 2026-09-26 06:07 · $876.53K 2026-09-26 07:25 · $876.53K 2026-09-26 09:07 · $876.53K 2026-09-26 11:44 · $876.53K 2026-09-26 12:07 · $876.53K 2026-09-26 15:07 · $876.53K 2026-09-26 18:07 · $876.53K 2026-09-26 21:07 · $876.53K 2026-09-27 · $877.48K 2026-09-27 00:07 · $876.53K 2026-09-27 03:07 · $876.53K 2026-09-27 06:11 · $876.53K 2026-09-27 09:10 · $876.53K 2026-09-27 15:10 · $876.53K 2026-09-27 18:22 · $877.48K 2026-09-27 21:19 · $877.48K 2026-09-28 · $848.51K 2026-09-28 00:25 · $877.48K 2026-09-28 03:15 · $877.48K 2026-09-28 06:12 · $877.48K 2026-09-28 09:12 · $877.48K 2026-09-28 12:12 · $877.48K 2026-09-28 15:17 · $848.51K 2026-09-28 18:18 · $848.51K 2026-09-28 21:14 · $848.51K 2026-09-29 · $848.51K 2026-09-29 00:16 · $848.51K 2026-09-29 03:12 · $848.51K 2026-09-29 06:13 · $848.51K 2026-09-29 09:18 · $848.51K 2026-09-29 12:17 · $848.51K 2026-09-29 21:12 · $848.51K 2026-09-30 · $848.51K 2026-09-30 00:12 · $848.51K 2026-09-30 03:12 · $848.51K 2026-09-30 06:12 · $848.51K 2026-09-30 09:12 · $848.51K 2026-09-30 12:12 · $848.51K 2026-09-30 15:13 · $848.51K 2026-09-30 18:12 · $848.51K 2026-09-30 21:13 · $848.51K 2026-10-01 · $848.51K 2026-10-01 00:12 · $848.51K 2026-10-01 03:12 · $848.51K 2026-10-01 06:12 · $848.51K 2026-10-01 12:12 · $848.51K 2026-10-01 21:13 · $848.51K 2026-10-02 · $848.51K 2026-10-02 00:12 · $848.51K 2026-10-02 03:13 · $848.51K 2026-10-02 06:12 · $848.51K 2026-10-02 09:12 · $848.51K 2026-10-02 15:12 · $848.51K 2026-10-02 18:16 · $848.51K 2026-10-02 21:13 · $848.51K 2026-10-03 · $848.51K 2026-10-03 00:12 · $848.51K 2026-10-03 03:13 · $848.51K 2026-10-03 06:12 · $848.51K 2026-10-03 09:12 · $848.51K 2026-10-03 15:12 · $848.51K 2026-10-03 21:13 · $848.51K 2026-10-04 · $870.51K 2026-10-04 00:12 · $848.51K 2026-10-04 06:12 · $848.51K 2026-10-04 09:12 · $870.51K 2026-10-04 15:12 · $870.51K 2026-10-04 18:13 · $870.51K 2026-10-04 21:13 · $870.51K 2026-10-05 · $870.51K 2026-10-05 00:12 · $870.51K 2026-10-05 03:12 · $870.51K 2026-10-05 06:12 · $870.51K 2026-10-05 09:12 · $870.51K 2026-10-05 12:12 · $870.51K 2026-10-05 15:12 · $870.51K 2026-10-06 · $870.51K 2026-10-06 00:12 · $870.51K 2026-10-06 03:12 · $870.51K 2026-10-06 06:12 · $870.51K 2026-10-06 12:12 · $870.51K 2026-10-06 18:12 · $870.51K 2026-10-06 21:12 · $870.51K 2026-10-07 · $870.51K 2026-10-07 06:12 · $870.51K 2026-10-07 09:12 · $870.51K 2026-10-07 12:12 · $870.51K 2026-10-07 18:12 · $870.51K 2026-10-07 21:12 · $870.51K 2026-10-08 · $827.93K 2026-10-08 00:12 · $870.51K 2026-10-08 03:12 · $870.51K 2026-10-08 06:12 · $870.51K 2026-10-08 09:12 · $827.93K 2026-10-08 12:12 · $827.93K 2026-10-08 15:12 · $827.93K 2026-10-09 · $788.54K 2026-10-09 00:12 · $827.93K 2026-10-09 03:12 · $827.93K 2026-10-09 06:12 · $827.93K 2026-10-09 09:12 · $827.93K 2026-10-09 12:13 · $827.93K 2026-10-09 18:16 · $788.54K 2026-10-10 · $788.54K 2026-10-10 06:16 · $788.54K 2026-10-10 12:16 · $788.54K 2026-10-10 15:16 · $788.54K 2026-10-10 21:16 · $788.54K 2026-10-11 · $781.66K 2026-10-11 00:16 · $788.54K 2026-10-11 03:16 · $788.54K 2026-10-11 06:16 · $788.54K 2026-10-11 09:16 · $781.66K 2026-10-11 12:16 · $781.66K 2026-10-11 15:15 · $781.66K 2026-10-11 18:15 · $781.66K 2026-10-11 21:15 · $781.66K 2026-10-12 · $781.66K 2026-10-12 00:16 · $781.66K 2026-10-12 03:15 · $781.66K 2026-10-12 06:16 · $781.66K 2026-10-12 09:16 · $781.66K 2026-10-12 12:15 · $781.66K 2026-10-12 15:16 · $781.66K 2026-10-12 18:15 · $781.66K 2026-10-12 21:21 · $781.66K 2026-10-13 · $738.98K 2026-10-13 00:16 · $781.66K 2026-10-13 03:22 · $738.98K 2026-10-13 06:16 · $738.98K 2026-10-13 09:16 · $738.98K 2026-10-13 12:17 · $738.98K 2026-10-13 15:14 · $738.98K 2026-10-13 18:14 · $738.98K 2026-10-13 21:20 · $738.98K 2026-10-14 · $769.22K 2026-10-14 00:22 · $738.98K 2026-10-14 03:16 · $769.22K 2026-10-14 06:16 · $769.22K 2026-10-14 09:16 · $769.22K 2026-10-14 12:16 · $769.22K 2026-10-14 21:15 · $769.22K 2026-10-15 · $723.09K 2026-10-15 00:15 · $769.22K 2026-10-15 03:15 · $769.22K 2026-10-15 06:15 · $769.22K 2026-10-15 09:15 · $769.22K 2026-10-15 12:15 · $769.22K 2026-10-15 15:15 · $723.09K 2026-10-15 18:16 · $723.09K 2026-10-15 21:43 · $723.09K 2026-10-16 · $723.09K 2026-10-16 03:15 · $723.09K 2026-10-16 06:15 · $723.09K 2026-10-16 09:15 · $723.09K 2026-10-16 15:15 · $723.09K 2026-10-16 18:15 · $723.09K 2026-10-16 21:15 · $723.09K 2026-10-17 · $723.09K 2026-10-17 00:15 · $723.09K 2026-10-17 03:15 · $723.09K 2026-10-17 06:15 · $723.09K 2026-10-17 09:15 · $723.09K 2026-10-17 12:15 · $723.09K 2026-10-18 · $729.55K 2026-10-18 00:15 · $729.55K 2026-10-18 06:15 · $729.55K 2026-10-18 09:15 · $729.55K 2026-10-18 12:16 · $729.55K 2026-10-18 15:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-19 · $735.87K 2026-10-19 00:16 · $729.55K 2026-10-19 00:16 · $729.55K 2026-10-19 03:15 · $729.55K 2026-10-19 03:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 12:16 · $729.55K 2026-10-19 15:16 · $735.87K 2026-10-20 · $735.87K 2026-10-20 00:15 · $735.87K 2026-10-20 03:16 · $735.87K 2026-10-20 06:15 · $735.87K 2026-10-20 09:16 · $735.87K 2026-10-20 12:16 · $735.87K 2026-10-20 15:16 · $735.87K 2026-10-20 21:16 · $735.87K 2026-10-21 · $735.87K 2026-10-21 00:15 · $735.87K 2026-10-21 03:16 · $735.87K 2026-10-21 09:16 · $735.87K 2026-10-21 15:15 · $735.87K 2026-10-22 · $735.87K 2026-10-22 00:16 · $735.87K 2026-10-22 06:16 · $735.87K 2026-10-22 12:16 · $735.87K 2026-10-22 21:16 · $735.87K 2026-10-23 · $726.93K 2026-10-23 00:16 · $725.08K 2026-10-23 12:16 · $725.08K 2026-10-23 18:15 · $726.93K 2026-10-24 · $700.44K 2026-10-24 03:15 · $726.93K 2026-10-24 06:16 · $726.93K 2026-10-24 15:16 · $726.93K 2026-10-24 18:16 · $697.86K 2026-10-24 21:16 · $700.44K 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 08-09 08-30 09-16 10-31 $662.76K $546095.28 $618977.29 $795220.02 $901350.28 2026-08-09 · $560.95K 2026-08-10 · $560.95K 2026-08-16 · $582.63K 2026-08-17 · $575.61K 2026-08-18 · $583.03K 2026-08-19 · $583.03K 2026-08-24 · $710.55K 2026-08-30 · $792.31K 2026-08-31 · $792.31K 2026-09-06 · $768.37K 2026-09-07 · $768.37K 2026-09-08 · $768.37K 2026-09-14 · $726.77K 2026-09-15 · $726.77K 2026-09-16 · $705.73K 2026-09-16 22:16 · $705.73K 2026-09-17 · $705.73K 2026-09-17 00:35 · $705.73K 2026-09-17 06:14 · $705.73K 2026-09-17 11:44 · $705.73K 2026-09-17 17:03 · $705.73K 2026-09-17 20:24 · $705.73K 2026-09-17 23:42 · $705.73K 2026-09-18 · $761.20K 2026-09-18 04:43 · $705.73K 2026-09-18 09:49 · $761.20K 2026-09-18 14:34 · $761.20K 2026-09-18 18:32 · $761.20K 2026-09-18 21:48 · $761.20K 2026-09-19 · $761.20K 2026-09-19 00:23 · $761.20K 2026-09-19 05:56 · $761.20K 2026-09-19 11:01 · $761.20K 2026-09-20 · $761.20K 2026-09-20 12:45 · $761.20K 2026-09-20 13:13 · $761.20K 2026-09-20 14:08 · $761.20K 2026-09-20 15:07 · $761.20K 2026-09-20 18:07 · $761.20K 2026-09-20 21:07 · $761.20K 2026-09-21 · $854.30K 2026-09-21 00:07 · $761.20K 2026-09-21 03:07 · $761.20K 2026-09-21 06:07 · $761.20K 2026-09-21 09:07 · $761.20K 2026-09-21 12:07 · $761.20K 2026-09-21 15:07 · $854.30K 2026-09-21 18:07 · $854.30K 2026-09-21 21:07 · $854.30K 2026-09-22 · $854.38K 2026-09-22 00:07 · $854.30K 2026-09-22 03:07 · $854.38K 2026-09-22 06:07 · $854.38K 2026-09-22 09:07 · $854.38K 2026-09-22 12:07 · $854.38K 2026-09-22 15:07 · $854.38K 2026-09-22 18:07 · $854.38K 2026-09-22 21:07 · $854.38K 2026-09-23 · $854.38K 2026-09-23 00:07 · $854.38K 2026-09-23 03:07 · $854.38K 2026-09-23 06:07 · $854.38K 2026-09-23 09:07 · $854.38K 2026-09-23 12:07 · $854.38K 2026-09-23 15:07 · $854.38K 2026-09-23 18:07 · $854.38K 2026-09-23 21:07 · $854.38K 2026-09-24 · $844.58K 2026-09-24 00:07 · $828.97K 2026-09-24 03:07 · $828.97K 2026-09-24 06:07 · $828.97K 2026-09-24 09:07 · $828.97K 2026-09-24 12:07 · $828.97K 2026-09-24 15:07 · $828.97K 2026-09-24 18:07 · $828.97K 2026-09-24 21:07 · $844.58K 2026-09-25 · $876.53K 2026-09-25 00:07 · $844.58K 2026-09-25 03:07 · $844.58K 2026-09-25 06:07 · $844.58K 2026-09-25 09:07 · $838.85K 2026-09-25 12:07 · $838.85K 2026-09-25 15:07 · $838.85K 2026-09-25 18:07 · $838.85K 2026-09-25 21:07 · $876.53K 2026-09-26 · $876.53K 2026-09-26 00:07 · $876.53K 2026-09-26 03:07 · $876.53K 2026-09-26 05:13 · $876.53K 2026-09-26 06:07 · $876.53K 2026-09-26 07:25 · $876.53K 2026-09-26 09:07 · $876.53K 2026-09-26 11:44 · $876.53K 2026-09-26 12:07 · $876.53K 2026-09-26 15:07 · $876.53K 2026-09-26 18:07 · $876.53K 2026-09-26 21:07 · $876.53K 2026-09-27 · $877.48K 2026-09-27 00:07 · $876.53K 2026-09-27 03:07 · $876.53K 2026-09-27 06:11 · $876.53K 2026-09-27 09:10 · $876.53K 2026-09-27 15:10 · $876.53K 2026-09-27 18:22 · $877.48K 2026-09-27 21:19 · $877.48K 2026-09-28 · $848.51K 2026-09-28 00:25 · $877.48K 2026-09-28 03:15 · $877.48K 2026-09-28 06:12 · $877.48K 2026-09-28 09:12 · $877.48K 2026-09-28 12:12 · $877.48K 2026-09-28 15:17 · $848.51K 2026-09-28 18:18 · $848.51K 2026-09-28 21:14 · $848.51K 2026-09-29 · $848.51K 2026-09-29 00:16 · $848.51K 2026-09-29 03:12 · $848.51K 2026-09-29 06:13 · $848.51K 2026-09-29 09:18 · $848.51K 2026-09-29 12:17 · $848.51K 2026-09-29 21:12 · $848.51K 2026-09-30 · $848.51K 2026-09-30 00:12 · $848.51K 2026-09-30 03:12 · $848.51K 2026-09-30 06:12 · $848.51K 2026-09-30 09:12 · $848.51K 2026-09-30 12:12 · $848.51K 2026-09-30 15:13 · $848.51K 2026-09-30 18:12 · $848.51K 2026-09-30 21:13 · $848.51K 2026-10-01 · $848.51K 2026-10-01 00:12 · $848.51K 2026-10-01 03:12 · $848.51K 2026-10-01 06:12 · $848.51K 2026-10-01 12:12 · $848.51K 2026-10-01 21:13 · $848.51K 2026-10-02 · $848.51K 2026-10-02 00:12 · $848.51K 2026-10-02 03:13 · $848.51K 2026-10-02 06:12 · $848.51K 2026-10-02 09:12 · $848.51K 2026-10-02 15:12 · $848.51K 2026-10-02 18:16 · $848.51K 2026-10-02 21:13 · $848.51K 2026-10-03 · $848.51K 2026-10-03 00:12 · $848.51K 2026-10-03 03:13 · $848.51K 2026-10-03 06:12 · $848.51K 2026-10-03 09:12 · $848.51K 2026-10-03 15:12 · $848.51K 2026-10-03 21:13 · $848.51K 2026-10-04 · $870.51K 2026-10-04 00:12 · $848.51K 2026-10-04 06:12 · $848.51K 2026-10-04 09:12 · $870.51K 2026-10-04 15:12 · $870.51K 2026-10-04 18:13 · $870.51K 2026-10-04 21:13 · $870.51K 2026-10-05 · $870.51K 2026-10-05 00:12 · $870.51K 2026-10-05 03:12 · $870.51K 2026-10-05 06:12 · $870.51K 2026-10-05 09:12 · $870.51K 2026-10-05 12:12 · $870.51K 2026-10-05 15:12 · $870.51K 2026-10-06 · $870.51K 2026-10-06 00:12 · $870.51K 2026-10-06 03:12 · $870.51K 2026-10-06 06:12 · $870.51K 2026-10-06 12:12 · $870.51K 2026-10-06 18:12 · $870.51K 2026-10-06 21:12 · $870.51K 2026-10-07 · $870.51K 2026-10-07 06:12 · $870.51K 2026-10-07 09:12 · $870.51K 2026-10-07 12:12 · $870.51K 2026-10-07 18:12 · $870.51K 2026-10-07 21:12 · $870.51K 2026-10-08 · $827.93K 2026-10-08 00:12 · $870.51K 2026-10-08 03:12 · $870.51K 2026-10-08 06:12 · $870.51K 2026-10-08 09:12 · $827.93K 2026-10-08 12:12 · $827.93K 2026-10-08 15:12 · $827.93K 2026-10-09 · $788.54K 2026-10-09 00:12 · $827.93K 2026-10-09 03:12 · $827.93K 2026-10-09 06:12 · $827.93K 2026-10-09 09:12 · $827.93K 2026-10-09 12:13 · $827.93K 2026-10-09 18:16 · $788.54K 2026-10-10 · $788.54K 2026-10-10 06:16 · $788.54K 2026-10-10 12:16 · $788.54K 2026-10-10 15:16 · $788.54K 2026-10-10 21:16 · $788.54K 2026-10-11 · $781.66K 2026-10-11 00:16 · $788.54K 2026-10-11 03:16 · $788.54K 2026-10-11 06:16 · $788.54K 2026-10-11 09:16 · $781.66K 2026-10-11 12:16 · $781.66K 2026-10-11 15:15 · $781.66K 2026-10-11 18:15 · $781.66K 2026-10-11 21:15 · $781.66K 2026-10-12 · $781.66K 2026-10-12 00:16 · $781.66K 2026-10-12 03:15 · $781.66K 2026-10-12 06:16 · $781.66K 2026-10-12 09:16 · $781.66K 2026-10-12 12:15 · $781.66K 2026-10-12 15:16 · $781.66K 2026-10-12 18:15 · $781.66K 2026-10-12 21:21 · $781.66K 2026-10-13 · $738.98K 2026-10-13 00:16 · $781.66K 2026-10-13 03:22 · $738.98K 2026-10-13 06:16 · $738.98K 2026-10-13 09:16 · $738.98K 2026-10-13 12:17 · $738.98K 2026-10-13 15:14 · $738.98K 2026-10-13 18:14 · $738.98K 2026-10-13 21:20 · $738.98K 2026-10-14 · $769.22K 2026-10-14 00:22 · $738.98K 2026-10-14 03:16 · $769.22K 2026-10-14 06:16 · $769.22K 2026-10-14 09:16 · $769.22K 2026-10-14 12:16 · $769.22K 2026-10-14 21:15 · $769.22K 2026-10-15 · $723.09K 2026-10-15 00:15 · $769.22K 2026-10-15 03:15 · $769.22K 2026-10-15 06:15 · $769.22K 2026-10-15 09:15 · $769.22K 2026-10-15 12:15 · $769.22K 2026-10-15 15:15 · $723.09K 2026-10-15 18:16 · $723.09K 2026-10-15 21:43 · $723.09K 2026-10-16 · $723.09K 2026-10-16 03:15 · $723.09K 2026-10-16 06:15 · $723.09K 2026-10-16 09:15 · $723.09K 2026-10-16 15:15 · $723.09K 2026-10-16 18:15 · $723.09K 2026-10-16 21:15 · $723.09K 2026-10-17 · $723.09K 2026-10-17 00:15 · $723.09K 2026-10-17 03:15 · $723.09K 2026-10-17 06:15 · $723.09K 2026-10-17 09:15 · $723.09K 2026-10-17 12:15 · $723.09K 2026-10-18 · $729.55K 2026-10-18 00:15 · $729.55K 2026-10-18 06:15 · $729.55K 2026-10-18 09:15 · $729.55K 2026-10-18 12:16 · $729.55K 2026-10-18 15:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-18 18:16 · $729.55K 2026-10-19 · $735.87K 2026-10-19 00:16 · $729.55K 2026-10-19 00:16 · $729.55K 2026-10-19 03:15 · $729.55K 2026-10-19 03:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 06:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 09:16 · $729.55K 2026-10-19 12:16 · $729.55K 2026-10-19 15:16 · $735.87K 2026-10-20 · $735.87K 2026-10-20 00:15 · $735.87K 2026-10-20 03:16 · $735.87K 2026-10-20 06:15 · $735.87K 2026-10-20 09:16 · $735.87K 2026-10-20 12:16 · $735.87K 2026-10-20 15:16 · $735.87K 2026-10-20 21:16 · $735.87K 2026-10-21 · $735.87K 2026-10-21 00:15 · $735.87K 2026-10-21 03:16 · $735.87K 2026-10-21 09:16 · $735.87K 2026-10-21 15:15 · $735.87K 2026-10-22 · $735.87K 2026-10-22 00:16 · $735.87K 2026-10-22 06:16 · $735.87K 2026-10-22 12:16 · $735.87K 2026-10-22 21:16 · $735.87K 2026-10-23 · $726.93K 2026-10-23 00:16 · $725.08K 2026-10-23 12:16 · $725.08K 2026-10-23 18:15 · $726.93K 2026-10-24 · $700.44K 2026-10-24 03:15 · $726.93K 2026-10-24 06:16 · $726.93K 2026-10-24 15:16 · $726.93K 2026-10-24 18:16 · $697.86K 2026-10-24 21:16 · $700.44K 2026-10-25 · $704.51K 2026-10-25 03:16 · $700.44K 2026-10-25 06:15 · $700.44K 2026-10-25 09:15 · $700.44K 2026-10-25 12:20 · $700.44K 2026-10-25 15:15 · $700.44K 2026-10-25 21:34 · $704.51K 2026-10-26 · $704.04K 2026-10-26 06:16 · $704.51K 2026-10-26 18:17 · $704.04K 2026-10-26 21:16 · $704.04K 2026-10-27 · $695.32K 2026-10-27 00:16 · $704.04K 2026-10-27 03:15 · $704.04K 2026-10-27 06:15 · $704.04K 2026-10-27 09:15 · $695.32K 2026-10-27 12:16 · $695.32K 2026-10-28 · $701.43K 2026-10-28 03:16 · $701.43K 2026-10-28 12:16 · $701.43K 2026-10-28 15:16 · $701.43K 2026-10-28 18:16 · $701.43K 2026-10-28 21:16 · $701.43K 2026-10-29 · $701.43K 2026-10-29 03:17 · $701.43K 2026-10-29 06:15 · $701.43K 2026-10-29 12:15 · $701.43K 2026-10-29 18:15 · $701.43K 2026-10-29 21:16 · $701.43K 2026-10-30 · $701.43K 2026-10-30 00:16 · $701.43K 2026-10-30 03:16 · $701.43K 2026-10-30 09:15 · $701.43K 2026-10-30 12:16 · $701.43K 2026-10-30 15:16 · $701.43K 2026-10-30 18:16 · $701.43K 2026-10-31 · $662.76K 2026-10-31 00:16 · $657.77K 2026-10-31 03:16 · $657.77K 2026-10-31 06:16 · $657.77K 2026-10-31 09:16 · $662.76K 2026-10-31 12:15 · $662.76K 2026-10-31 15:16 · $662.76K 2026-10-31 21:16 · $662.76K 08-09 08-30 09-16 10-31 $662.76K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 74/100
✓ Mint renounced ✓ Freeze renounced
modest liquidity small holder base the creator wallet holds 26.8% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
HABITAT statistics Circulating supply
100.00M HABITAT (100.0%)
Total supply
100.00M HABITAT
Max supply
100.00M HABITAT
Low measured
$0.006578 · 10-31
High measured
$0.008775 · 09-27
About Habitat Habitat (HABITAT) is a Solana token, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HABITAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.006628 $662.76K $98.06K 714 B 2026-10-30 $0.007014 $701.43K $103.65K 713 B 2026-10-29 $0.007014 $701.43K $103.65K 714 B 2026-10-28 $0.007014 $701.43K $103.65K 715 B 2026-10-27 $0.006953 $695.32K $102.75K 715 B 2026-10-26 $0.00704 $704.04K $104.04K 716 B 2026-10-25 $0.007045 $704.51K $104.09K 716 B 2026-10-24 $0.007004 $700.44K $103.49K 717 B 2026-10-23 $0.007269 $726.93K $107.28K 717 B 2026-10-22 $0.007359 $735.87K $108.32K 717 B 2026-10-21 $0.007359 $735.87K $108.32K 717 B 2026-10-20 $0.007359 $735.87K $108.32K 717 B 2026-10-19 $0.007359 $735.87K $108.32K 717 B 2026-10-18 $0.007296 $729.55K $107.42K 717 B 2026-10-17 $0.007231 $723.09K $105.57K 717 B 2026-10-16 $0.007231 $723.09K $105.57K 717 B 2026-10-15 $0.007231 $723.09K $105.57K 717 B 2026-10-14 $0.007692 $769.22K $112.43K 717 B 2026-10-13 $0.00739 $738.98K $108.01K 717 B 2026-10-12 $0.007817 $781.66K $114.08K 716 B 2026-10-11 $0.007817 $781.66K $114.08K 716 B 2026-10-10 $0.007885 $788.54K $115.10K 716 B 2026-10-09 $0.007885 $788.54K $115.10K 716 B 2026-10-08 $0.008279 $827.93K $120.66K 719 B 2026-10-07 $0.008705 $870.51K $126.79K 718 B 2026-10-06 $0.008705 $870.51K $126.79K 718 B 2026-10-05 $0.008705 $870.51K $126.79K 718 B 2026-10-04 $0.008705 $870.51K $126.79K 718 B 2026-10-03 $0.008485 $848.51K $123.60K 719 B 2026-10-02 $0.008485 $848.51K $123.60K 719 B 2026-10-01 $0.008485 $848.51K $123.60K 720 B 2026-09-30 $0.008485 $848.51K $123.60K 723 B 2026-09-29 $0.008485 $848.51K $123.60K 723 B 2026-09-28 $0.008485 $848.51K $123.60K 723 B 2026-09-27 $0.008775 $877.48K $127.79K 725 B 2026-09-26 $0.008765 $876.53K $127.59K 727 B 2026-09-25 $0.008765 $876.53K $127.59K 727 B 2026-09-24 $0.008446 $844.58K $122.97K 727 B 2026-09-23 $0.008544 $854.38K $124.37K 728 B 2026-09-22 $0.008544 $854.38K $124.37K 728 B 2026-09-21 $0.008543 $854.30K $124.26K 728 B 2026-09-20 $0.007612 $761.20K $110.73K 729 B 2026-09-19 $0.007612 $761.20K $110.73K 729 B 2026-09-18 $0.007612 $761.20K $110.73K 729 B 2026-09-17 $0.007057 $705.73K $102.12K 729 B 2026-09-16 $0.007057 $705.73K $102.12K 729 B 2026-09-15 $0.007268 $726.77K $105.73K 727 B 2026-09-14 $0.007268 $726.77K $105.73K 727 B 2026-09-08 $0.007684 $768.37K $111.79K 730 B
FAQ Is HABITAT a safe token? As of the 2026-09-26 snapshot, HABITAT scores 74/100 (grade B) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $127.59K and 727 holders, with the creator wallet holding 26.8% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HABITAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HABITAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $127.59K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HABITAT? The wallet that created HABITAT holds 26.8% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 727; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HABITAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HABITAT contract address? The HABITAT mint address on Solana is 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HABITAT safely? Run the live on-chain scan at the top of this page first; if HABITAT clears, you can swap it here directly. Whatever venue you use, match the contract address (2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HABITAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Habitat intel NexFlow's generated read on HABITAT — written from the stored snapshot, figures re-rendered at each refresh.
Habitat — HABITAT — is a Solana token at mint 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE , positioned around a real-estate/DePIN-adjacent narrative. The October 6, 2026 snapshot shows about $128 thousand of liquidity, a market cap near $877 thousand , and roughly 727 holders.
The number to sit with is the holder count: 727 wallets under a ~$10M printed cap is concentrated — a structure where the headline valuation is set by a small group's trading, and where exit liquidity is genuinely limited by who else is there to sell to.
Real-estate-adjacent token narratives carry a standing caveat: "we're tokenizing property" is among the most-claimed and least-verified pitches in crypto. The on-chain facts above are solid; the asset-backing story lives off-chain where the scan can't reach.
Honest bottom line: real pool, concentrated base — size positions to the $128 thousand depth, not the cap. Mint above; verify it. Snapshot October 6, 2026 .
Related coverage