Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FLOYDAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002354 $0.0002370 $0.0002386 $0.0002403 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0002341 $0.0002354 $0.0002370 $0.0002386 $0.0002403 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0002341 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0002310 $0.0002438 $0.0002501 $0.0002565 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 10-25 10-26 10-28 10-31 $0.0002341 $0.0002311 $0.0002435 $0.0002500 $0.0002566 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 10-25 10-26 10-28 10-31 $0.0002341 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0002111 $0.0002260 $0.0002557 $0.0002705 2026-10-02 · $0.0002383 2026-10-02 00:12 · $0.0002292 2026-10-02 03:13 · $0.0002292 2026-10-02 06:12 · $0.0002292 2026-10-02 09:12 · $0.0002292 2026-10-02 15:12 · $0.0002383 2026-10-02 18:16 · $0.0002383 2026-10-02 21:13 · $0.0002383 2026-10-03 · $0.0002293 2026-10-03 00:12 · $0.0002293 2026-10-03 03:13 · $0.0002293 2026-10-03 06:12 · $0.0002293 2026-10-03 09:12 · $0.0002293 2026-10-03 15:12 · $0.0002293 2026-10-03 21:13 · $0.0002293 2026-10-04 · $0.0002362 2026-10-04 00:12 · $0.0002326 2026-10-04 06:12 · $0.0002326 2026-10-04 09:12 · $0.0002326 2026-10-04 15:12 · $0.0002326 2026-10-04 18:13 · $0.0002362 2026-10-04 21:13 · $0.0002362 2026-10-05 · $0.0002342 2026-10-05 00:12 · $0.0002362 2026-10-05 03:12 · $0.0002362 2026-10-05 06:12 · $0.0002345 2026-10-05 09:12 · $0.000237 2026-10-05 12:12 · $0.000237 2026-10-05 15:12 · $0.0002342 2026-10-06 · $0.0002614 2026-10-06 00:12 · $0.0002653 2026-10-06 03:12 · $0.0002654 2026-10-06 06:12 · $0.0002654 2026-10-06 12:12 · $0.0002673 2026-10-06 18:12 · $0.0002614 2026-10-06 21:12 · $0.0002614 2026-10-07 · $0.0002312 2026-10-07 06:12 · $0.0002596 2026-10-07 09:12 · $0.0002552 2026-10-07 12:12 · $0.0002552 2026-10-07 18:12 · $0.000252 2026-10-07 21:12 · $0.0002312 2026-10-08 · $0.0002228 2026-10-08 00:12 · $0.0002312 2026-10-08 03:12 · $0.0002312 2026-10-08 06:12 · $0.0002312 2026-10-08 09:12 · $0.0002306 2026-10-08 12:12 · $0.0002306 2026-10-08 15:12 · $0.0002228 2026-10-09 · $0.0002183 2026-10-09 00:12 · $0.0002233 2026-10-09 03:12 · $0.0002227 2026-10-09 06:12 · $0.0002227 2026-10-09 09:12 · $0.0002227 2026-10-09 12:13 · $0.0002183 2026-10-09 18:16 · $0.0002183 2026-10-10 · $0.0002241 2026-10-10 06:16 · $0.0002223 2026-10-10 12:16 · $0.0002212 2026-10-10 15:16 · $0.0002212 2026-10-10 21:16 · $0.0002241 2026-10-11 · $0.0002231 2026-10-11 00:16 · $0.0002228 2026-10-11 03:16 · $0.0002233 2026-10-11 06:16 · $0.0002231 2026-10-11 09:16 · $0.0002231 2026-10-11 12:16 · $0.0002231 2026-10-11 15:15 · $0.0002231 2026-10-11 18:15 · $0.0002231 2026-10-11 21:15 · $0.0002231 2026-10-12 · $0.0002181 2026-10-12 00:16 · $0.0002231 2026-10-12 03:15 · $0.0002231 2026-10-12 06:16 · $0.0002231 2026-10-12 09:16 · $0.0002278 2026-10-12 12:15 · $0.0002251 2026-10-12 15:16 · $0.0002251 2026-10-12 18:15 · $0.0002199 2026-10-12 21:21 · $0.0002181 2026-10-13 · $0.0002226 2026-10-13 00:16 · $0.0002181 2026-10-13 03:22 · $0.0002143 2026-10-13 06:16 · $0.0002143 2026-10-13 09:16 · $0.0002261 2026-10-13 12:17 · $0.0002226 2026-10-13 15:14 · $0.0002226 2026-10-13 18:14 · $0.0002226 2026-10-13 21:20 · $0.0002226 2026-10-14 · $0.0002153 2026-10-14 00:22 · $0.0002226 2026-10-14 03:16 · $0.0002226 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002224 2026-10-14 12:16 · $0.0002224 2026-10-14 21:15 · $0.0002153 2026-10-15 · $0.0002505 2026-10-15 00:15 · $0.0002162 2026-10-15 03:15 · $0.0002162 2026-10-15 06:15 · $0.0002162 2026-10-15 09:15 · $0.0002162 2026-10-15 12:15 · $0.0002162 2026-10-15 15:15 · $0.0002162 2026-10-15 18:16 · $0.0002195 2026-10-15 21:43 · $0.0002505 2026-10-16 · $0.0002428 2026-10-16 03:15 · $0.0002281 2026-10-16 06:15 · $0.0002246 2026-10-16 09:15 · $0.0002492 2026-10-16 15:15 · $0.0002428 2026-10-16 18:15 · $0.0002428 2026-10-16 21:15 · $0.0002428 2026-10-17 · $0.0002383 2026-10-17 00:15 · $0.0002428 2026-10-17 03:15 · $0.0002428 2026-10-17 06:15 · $0.0002428 2026-10-17 09:15 · $0.0002428 2026-10-17 12:15 · $0.0002383 2026-10-18 · $0.0002299 2026-10-18 00:15 · $0.0002364 2026-10-18 06:15 · $0.0002364 2026-10-18 09:15 · $0.0002364 2026-10-18 12:16 · $0.0002374 2026-10-18 15:16 · $0.0002374 2026-10-18 18:16 · $0.0002299 2026-10-18 18:16 · $0.0002299 2026-10-19 · $0.0002358 2026-10-19 00:16 · $0.0002299 2026-10-19 00:16 · $0.0002299 2026-10-19 03:15 · $0.0002299 2026-10-19 03:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 09:16 · $0.0002358 2026-10-19 09:16 · $0.0002358 2026-10-19 12:16 · $0.0002358 2026-10-19 15:16 · $0.0002358 2026-10-20 · $0.0002345 2026-10-20 00:15 · $0.0002315 2026-10-20 03:16 · $0.0002315 2026-10-20 06:15 · $0.000233 2026-10-20 09:16 · $0.000233 2026-10-20 12:16 · $0.0002308 2026-10-20 15:16 · $0.0002388 2026-10-20 21:16 · $0.0002345 2026-10-21 · $0.0002363 2026-10-21 00:15 · $0.0002368 2026-10-21 03:16 · $0.0002368 2026-10-21 09:16 · $0.0002368 2026-10-21 15:15 · $0.0002363 2026-10-22 · $0.000227 2026-10-22 00:16 · $0.0002388 2026-10-22 06:16 · $0.0002388 2026-10-22 12:16 · $0.0002311 2026-10-22 21:16 · $0.000227 2026-10-23 · $0.0002285 2026-10-23 00:16 · $0.0002248 2026-10-23 12:16 · $0.0002285 2026-10-23 18:15 · $0.0002285 2026-10-24 · $0.0002231 2026-10-24 03:15 · $0.0002285 2026-10-24 06:16 · $0.0002231 2026-10-24 15:16 · $0.0002231 2026-10-24 18:16 · $0.0002231 2026-10-24 21:16 · $0.0002231 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 10-02 10-07 10-13 10-31 $0.0002341 $0.0002115 $0.0002250 $0.0002547 $0.0002709 2026-10-02 · $0.0002383 2026-10-02 00:12 · $0.0002292 2026-10-02 03:13 · $0.0002292 2026-10-02 06:12 · $0.0002292 2026-10-02 09:12 · $0.0002292 2026-10-02 15:12 · $0.0002383 2026-10-02 18:16 · $0.0002383 2026-10-02 21:13 · $0.0002383 2026-10-03 · $0.0002293 2026-10-03 00:12 · $0.0002293 2026-10-03 03:13 · $0.0002293 2026-10-03 06:12 · $0.0002293 2026-10-03 09:12 · $0.0002293 2026-10-03 15:12 · $0.0002293 2026-10-03 21:13 · $0.0002293 2026-10-04 · $0.0002362 2026-10-04 00:12 · $0.0002326 2026-10-04 06:12 · $0.0002326 2026-10-04 09:12 · $0.0002326 2026-10-04 15:12 · $0.0002326 2026-10-04 18:13 · $0.0002362 2026-10-04 21:13 · $0.0002362 2026-10-05 · $0.0002342 2026-10-05 00:12 · $0.0002362 2026-10-05 03:12 · $0.0002362 2026-10-05 06:12 · $0.0002345 2026-10-05 09:12 · $0.000237 2026-10-05 12:12 · $0.000237 2026-10-05 15:12 · $0.0002342 2026-10-06 · $0.0002614 2026-10-06 00:12 · $0.0002653 2026-10-06 03:12 · $0.0002654 2026-10-06 06:12 · $0.0002654 2026-10-06 12:12 · $0.0002673 2026-10-06 18:12 · $0.0002614 2026-10-06 21:12 · $0.0002614 2026-10-07 · $0.0002312 2026-10-07 06:12 · $0.0002596 2026-10-07 09:12 · $0.0002552 2026-10-07 12:12 · $0.0002552 2026-10-07 18:12 · $0.000252 2026-10-07 21:12 · $0.0002312 2026-10-08 · $0.0002228 2026-10-08 00:12 · $0.0002312 2026-10-08 03:12 · $0.0002312 2026-10-08 06:12 · $0.0002312 2026-10-08 09:12 · $0.0002306 2026-10-08 12:12 · $0.0002306 2026-10-08 15:12 · $0.0002228 2026-10-09 · $0.0002183 2026-10-09 00:12 · $0.0002233 2026-10-09 03:12 · $0.0002227 2026-10-09 06:12 · $0.0002227 2026-10-09 09:12 · $0.0002227 2026-10-09 12:13 · $0.0002183 2026-10-09 18:16 · $0.0002183 2026-10-10 · $0.0002241 2026-10-10 06:16 · $0.0002223 2026-10-10 12:16 · $0.0002212 2026-10-10 15:16 · $0.0002212 2026-10-10 21:16 · $0.0002241 2026-10-11 · $0.0002231 2026-10-11 00:16 · $0.0002228 2026-10-11 03:16 · $0.0002233 2026-10-11 06:16 · $0.0002231 2026-10-11 09:16 · $0.0002231 2026-10-11 12:16 · $0.0002231 2026-10-11 15:15 · $0.0002231 2026-10-11 18:15 · $0.0002231 2026-10-11 21:15 · $0.0002231 2026-10-12 · $0.0002181 2026-10-12 00:16 · $0.0002231 2026-10-12 03:15 · $0.0002231 2026-10-12 06:16 · $0.0002231 2026-10-12 09:16 · $0.0002278 2026-10-12 12:15 · $0.0002251 2026-10-12 15:16 · $0.0002251 2026-10-12 18:15 · $0.0002199 2026-10-12 21:21 · $0.0002181 2026-10-13 · $0.0002226 2026-10-13 00:16 · $0.0002181 2026-10-13 03:22 · $0.0002143 2026-10-13 06:16 · $0.0002143 2026-10-13 09:16 · $0.0002261 2026-10-13 12:17 · $0.0002226 2026-10-13 15:14 · $0.0002226 2026-10-13 18:14 · $0.0002226 2026-10-13 21:20 · $0.0002226 2026-10-14 · $0.0002153 2026-10-14 00:22 · $0.0002226 2026-10-14 03:16 · $0.0002226 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002224 2026-10-14 12:16 · $0.0002224 2026-10-14 21:15 · $0.0002153 2026-10-15 · $0.0002505 2026-10-15 00:15 · $0.0002162 2026-10-15 03:15 · $0.0002162 2026-10-15 06:15 · $0.0002162 2026-10-15 09:15 · $0.0002162 2026-10-15 12:15 · $0.0002162 2026-10-15 15:15 · $0.0002162 2026-10-15 18:16 · $0.0002195 2026-10-15 21:43 · $0.0002505 2026-10-16 · $0.0002428 2026-10-16 03:15 · $0.0002281 2026-10-16 06:15 · $0.0002246 2026-10-16 09:15 · $0.0002492 2026-10-16 15:15 · $0.0002428 2026-10-16 18:15 · $0.0002428 2026-10-16 21:15 · $0.0002428 2026-10-17 · $0.0002383 2026-10-17 00:15 · $0.0002428 2026-10-17 03:15 · $0.0002428 2026-10-17 06:15 · $0.0002428 2026-10-17 09:15 · $0.0002428 2026-10-17 12:15 · $0.0002383 2026-10-18 · $0.0002299 2026-10-18 00:15 · $0.0002364 2026-10-18 06:15 · $0.0002364 2026-10-18 09:15 · $0.0002364 2026-10-18 12:16 · $0.0002374 2026-10-18 15:16 · $0.0002374 2026-10-18 18:16 · $0.0002299 2026-10-18 18:16 · $0.0002299 2026-10-19 · $0.0002358 2026-10-19 00:16 · $0.0002299 2026-10-19 00:16 · $0.0002299 2026-10-19 03:15 · $0.0002299 2026-10-19 03:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 09:16 · $0.0002358 2026-10-19 09:16 · $0.0002358 2026-10-19 12:16 · $0.0002358 2026-10-19 15:16 · $0.0002358 2026-10-20 · $0.0002345 2026-10-20 00:15 · $0.0002315 2026-10-20 03:16 · $0.0002315 2026-10-20 06:15 · $0.000233 2026-10-20 09:16 · $0.000233 2026-10-20 12:16 · $0.0002308 2026-10-20 15:16 · $0.0002388 2026-10-20 21:16 · $0.0002345 2026-10-21 · $0.0002363 2026-10-21 00:15 · $0.0002368 2026-10-21 03:16 · $0.0002368 2026-10-21 09:16 · $0.0002368 2026-10-21 15:15 · $0.0002363 2026-10-22 · $0.000227 2026-10-22 00:16 · $0.0002388 2026-10-22 06:16 · $0.0002388 2026-10-22 12:16 · $0.0002311 2026-10-22 21:16 · $0.000227 2026-10-23 · $0.0002285 2026-10-23 00:16 · $0.0002248 2026-10-23 12:16 · $0.0002285 2026-10-23 18:15 · $0.0002285 2026-10-24 · $0.0002231 2026-10-24 03:15 · $0.0002285 2026-10-24 06:16 · $0.0002231 2026-10-24 15:16 · $0.0002231 2026-10-24 18:16 · $0.0002231 2026-10-24 21:16 · $0.0002231 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 10-02 10-07 10-13 10-31 $0.0002341 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0002019 $0.0002198 $0.0002556 $0.0002735 2026-09-08 · $0.0002696 2026-09-14 · $0.0002166 2026-09-15 · $0.0002099 2026-09-16 · $0.0002099 2026-09-16 22:16 · $0.0002078 2026-09-17 · $0.000212 2026-09-17 00:35 · $0.0002057 2026-09-17 06:14 · $0.0002057 2026-09-17 11:44 · $0.0002057 2026-09-17 17:03 · $0.0002057 2026-09-17 20:24 · $0.000212 2026-09-17 23:42 · $0.000212 2026-09-18 · $0.0002428 2026-09-18 04:43 · $0.0002211 2026-09-18 09:49 · $0.0002211 2026-09-18 14:34 · $0.0002211 2026-09-18 18:32 · $0.0002403 2026-09-18 21:48 · $0.0002428 2026-09-19 · $0.0002443 2026-09-19 00:23 · $0.0002433 2026-09-19 05:56 · $0.000248 2026-09-19 11:01 · $0.0002443 2026-09-20 · $0.0002373 2026-09-20 12:45 · $0.0002385 2026-09-20 13:13 · $0.0002385 2026-09-20 14:08 · $0.0002385 2026-09-20 15:07 · $0.0002385 2026-09-20 18:07 · $0.0002385 2026-09-20 21:07 · $0.0002373 2026-09-21 · $0.0002535 2026-09-21 00:07 · $0.0002373 2026-09-21 03:07 · $0.0002373 2026-09-21 06:07 · $0.0002373 2026-09-21 09:07 · $0.0002373 2026-09-21 12:07 · $0.0002373 2026-09-21 15:07 · $0.0002547 2026-09-21 18:07 · $0.0002535 2026-09-21 21:07 · $0.0002535 2026-09-22 · $0.0002587 2026-09-22 00:07 · $0.0002535 2026-09-22 03:07 · $0.0002535 2026-09-22 06:07 · $0.0002535 2026-09-22 09:07 · $0.000254 2026-09-22 12:07 · $0.0002591 2026-09-22 15:07 · $0.0002623 2026-09-22 18:07 · $0.000262 2026-09-22 21:07 · $0.0002587 2026-09-23 · $0.0002501 2026-09-23 00:07 · $0.0002626 2026-09-23 03:07 · $0.0002608 2026-09-23 06:07 · $0.00026 2026-09-23 09:07 · $0.0002588 2026-09-23 12:07 · $0.0002588 2026-09-23 15:07 · $0.0002588 2026-09-23 18:07 · $0.0002517 2026-09-23 21:07 · $0.0002501 2026-09-24 · $0.0002277 2026-09-24 00:07 · $0.0002315 2026-09-24 03:07 · $0.0002333 2026-09-24 06:07 · $0.0002308 2026-09-24 09:07 · $0.0002291 2026-09-24 12:07 · $0.000226 2026-09-24 15:07 · $0.0002277 2026-09-24 18:07 · $0.0002277 2026-09-24 21:07 · $0.0002277 2026-09-25 · $0.0002407 2026-09-25 00:07 · $0.0002343 2026-09-25 03:07 · $0.0002343 2026-09-25 06:07 · $0.0002343 2026-09-25 09:07 · $0.0002338 2026-09-25 12:07 · $0.0002368 2026-09-25 15:07 · $0.0002368 2026-09-25 18:07 · $0.0002407 2026-09-25 21:07 · $0.0002407 2026-09-26 · $0.0002416 2026-09-26 00:07 · $0.000245 2026-09-26 03:07 · $0.0002416 2026-09-26 05:13 · $0.0002416 2026-09-26 06:07 · $0.0002416 2026-09-26 07:25 · $0.0002416 2026-09-26 09:07 · $0.0002416 2026-09-26 11:44 · $0.0002361 2026-09-26 12:07 · $0.0002361 2026-09-26 15:07 · $0.0002338 2026-09-26 18:07 · $0.0002373 2026-09-26 21:07 · $0.0002373 2026-09-27 · $0.0002386 2026-09-27 00:07 · $0.0002365 2026-09-27 03:07 · $0.0002351 2026-09-27 06:11 · $0.0002358 2026-09-27 09:10 · $0.0002358 2026-09-27 15:10 · $0.0002357 2026-09-27 18:22 · $0.0002386 2026-09-27 21:19 · $0.0002386 2026-09-28 · $0.000232 2026-09-28 00:25 · $0.0002363 2026-09-28 03:15 · $0.0002363 2026-09-28 06:12 · $0.0002363 2026-09-28 09:12 · $0.0002304 2026-09-28 12:12 · $0.0002304 2026-09-28 15:17 · $0.0002339 2026-09-28 18:18 · $0.0002339 2026-09-28 21:14 · $0.000232 2026-09-29 · $0.0002312 2026-09-29 00:16 · $0.0002276 2026-09-29 03:12 · $0.0002276 2026-09-29 06:13 · $0.0002279 2026-09-29 09:18 · $0.0002318 2026-09-29 12:17 · $0.0002318 2026-09-29 21:12 · $0.0002312 2026-09-30 · $0.0002308 2026-09-30 00:12 · $0.000231 2026-09-30 03:12 · $0.0002316 2026-09-30 06:12 · $0.0002316 2026-09-30 09:12 · $0.0002316 2026-09-30 12:12 · $0.0002316 2026-09-30 15:13 · $0.0002353 2026-09-30 18:12 · $0.0002353 2026-09-30 21:13 · $0.0002308 2026-10-01 · $0.0002292 2026-10-01 00:12 · $0.0002308 2026-10-01 03:12 · $0.0002308 2026-10-01 06:12 · $0.0002308 2026-10-01 12:12 · $0.0002308 2026-10-01 21:13 · $0.0002292 2026-10-02 · $0.0002383 2026-10-02 00:12 · $0.0002292 2026-10-02 03:13 · $0.0002292 2026-10-02 06:12 · $0.0002292 2026-10-02 09:12 · $0.0002292 2026-10-02 15:12 · $0.0002383 2026-10-02 18:16 · $0.0002383 2026-10-02 21:13 · $0.0002383 2026-10-03 · $0.0002293 2026-10-03 00:12 · $0.0002293 2026-10-03 03:13 · $0.0002293 2026-10-03 06:12 · $0.0002293 2026-10-03 09:12 · $0.0002293 2026-10-03 15:12 · $0.0002293 2026-10-03 21:13 · $0.0002293 2026-10-04 · $0.0002362 2026-10-04 00:12 · $0.0002326 2026-10-04 06:12 · $0.0002326 2026-10-04 09:12 · $0.0002326 2026-10-04 15:12 · $0.0002326 2026-10-04 18:13 · $0.0002362 2026-10-04 21:13 · $0.0002362 2026-10-05 · $0.0002342 2026-10-05 00:12 · $0.0002362 2026-10-05 03:12 · $0.0002362 2026-10-05 06:12 · $0.0002345 2026-10-05 09:12 · $0.000237 2026-10-05 12:12 · $0.000237 2026-10-05 15:12 · $0.0002342 2026-10-06 · $0.0002614 2026-10-06 00:12 · $0.0002653 2026-10-06 03:12 · $0.0002654 2026-10-06 06:12 · $0.0002654 2026-10-06 12:12 · $0.0002673 2026-10-06 18:12 · $0.0002614 2026-10-06 21:12 · $0.0002614 2026-10-07 · $0.0002312 2026-10-07 06:12 · $0.0002596 2026-10-07 09:12 · $0.0002552 2026-10-07 12:12 · $0.0002552 2026-10-07 18:12 · $0.000252 2026-10-07 21:12 · $0.0002312 2026-10-08 · $0.0002228 2026-10-08 00:12 · $0.0002312 2026-10-08 03:12 · $0.0002312 2026-10-08 06:12 · $0.0002312 2026-10-08 09:12 · $0.0002306 2026-10-08 12:12 · $0.0002306 2026-10-08 15:12 · $0.0002228 2026-10-09 · $0.0002183 2026-10-09 00:12 · $0.0002233 2026-10-09 03:12 · $0.0002227 2026-10-09 06:12 · $0.0002227 2026-10-09 09:12 · $0.0002227 2026-10-09 12:13 · $0.0002183 2026-10-09 18:16 · $0.0002183 2026-10-10 · $0.0002241 2026-10-10 06:16 · $0.0002223 2026-10-10 12:16 · $0.0002212 2026-10-10 15:16 · $0.0002212 2026-10-10 21:16 · $0.0002241 2026-10-11 · $0.0002231 2026-10-11 00:16 · $0.0002228 2026-10-11 03:16 · $0.0002233 2026-10-11 06:16 · $0.0002231 2026-10-11 09:16 · $0.0002231 2026-10-11 12:16 · $0.0002231 2026-10-11 15:15 · $0.0002231 2026-10-11 18:15 · $0.0002231 2026-10-11 21:15 · $0.0002231 2026-10-12 · $0.0002181 2026-10-12 00:16 · $0.0002231 2026-10-12 03:15 · $0.0002231 2026-10-12 06:16 · $0.0002231 2026-10-12 09:16 · $0.0002278 2026-10-12 12:15 · $0.0002251 2026-10-12 15:16 · $0.0002251 2026-10-12 18:15 · $0.0002199 2026-10-12 21:21 · $0.0002181 2026-10-13 · $0.0002226 2026-10-13 00:16 · $0.0002181 2026-10-13 03:22 · $0.0002143 2026-10-13 06:16 · $0.0002143 2026-10-13 09:16 · $0.0002261 2026-10-13 12:17 · $0.0002226 2026-10-13 15:14 · $0.0002226 2026-10-13 18:14 · $0.0002226 2026-10-13 21:20 · $0.0002226 2026-10-14 · $0.0002153 2026-10-14 00:22 · $0.0002226 2026-10-14 03:16 · $0.0002226 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002224 2026-10-14 12:16 · $0.0002224 2026-10-14 21:15 · $0.0002153 2026-10-15 · $0.0002505 2026-10-15 00:15 · $0.0002162 2026-10-15 03:15 · $0.0002162 2026-10-15 06:15 · $0.0002162 2026-10-15 09:15 · $0.0002162 2026-10-15 12:15 · $0.0002162 2026-10-15 15:15 · $0.0002162 2026-10-15 18:16 · $0.0002195 2026-10-15 21:43 · $0.0002505 2026-10-16 · $0.0002428 2026-10-16 03:15 · $0.0002281 2026-10-16 06:15 · $0.0002246 2026-10-16 09:15 · $0.0002492 2026-10-16 15:15 · $0.0002428 2026-10-16 18:15 · $0.0002428 2026-10-16 21:15 · $0.0002428 2026-10-17 · $0.0002383 2026-10-17 00:15 · $0.0002428 2026-10-17 03:15 · $0.0002428 2026-10-17 06:15 · $0.0002428 2026-10-17 09:15 · $0.0002428 2026-10-17 12:15 · $0.0002383 2026-10-18 · $0.0002299 2026-10-18 00:15 · $0.0002364 2026-10-18 06:15 · $0.0002364 2026-10-18 09:15 · $0.0002364 2026-10-18 12:16 · $0.0002374 2026-10-18 15:16 · $0.0002374 2026-10-18 18:16 · $0.0002299 2026-10-18 18:16 · $0.0002299 2026-10-19 · $0.0002358 2026-10-19 00:16 · $0.0002299 2026-10-19 00:16 · $0.0002299 2026-10-19 03:15 · $0.0002299 2026-10-19 03:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 09:16 · $0.0002358 2026-10-19 09:16 · $0.0002358 2026-10-19 12:16 · $0.0002358 2026-10-19 15:16 · $0.0002358 2026-10-20 · $0.0002345 2026-10-20 00:15 · $0.0002315 2026-10-20 03:16 · $0.0002315 2026-10-20 06:15 · $0.000233 2026-10-20 09:16 · $0.000233 2026-10-20 12:16 · $0.0002308 2026-10-20 15:16 · $0.0002388 2026-10-20 21:16 · $0.0002345 2026-10-21 · $0.0002363 2026-10-21 00:15 · $0.0002368 2026-10-21 03:16 · $0.0002368 2026-10-21 09:16 · $0.0002368 2026-10-21 15:15 · $0.0002363 2026-10-22 · $0.000227 2026-10-22 00:16 · $0.0002388 2026-10-22 06:16 · $0.0002388 2026-10-22 12:16 · $0.0002311 2026-10-22 21:16 · $0.000227 2026-10-23 · $0.0002285 2026-10-23 00:16 · $0.0002248 2026-10-23 12:16 · $0.0002285 2026-10-23 18:15 · $0.0002285 2026-10-24 · $0.0002231 2026-10-24 03:15 · $0.0002285 2026-10-24 06:16 · $0.0002231 2026-10-24 15:16 · $0.0002231 2026-10-24 18:16 · $0.0002231 2026-10-24 21:16 · $0.0002231 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 09-08 09-18 09-29 10-31 $0.0002341 $0.0002024 $0.0002183 $0.0002541 $0.0002740 2026-09-08 · $0.0002696 2026-09-14 · $0.0002166 2026-09-15 · $0.0002099 2026-09-16 · $0.0002099 2026-09-16 22:16 · $0.0002078 2026-09-17 · $0.000212 2026-09-17 00:35 · $0.0002057 2026-09-17 06:14 · $0.0002057 2026-09-17 11:44 · $0.0002057 2026-09-17 17:03 · $0.0002057 2026-09-17 20:24 · $0.000212 2026-09-17 23:42 · $0.000212 2026-09-18 · $0.0002428 2026-09-18 04:43 · $0.0002211 2026-09-18 09:49 · $0.0002211 2026-09-18 14:34 · $0.0002211 2026-09-18 18:32 · $0.0002403 2026-09-18 21:48 · $0.0002428 2026-09-19 · $0.0002443 2026-09-19 00:23 · $0.0002433 2026-09-19 05:56 · $0.000248 2026-09-19 11:01 · $0.0002443 2026-09-20 · $0.0002373 2026-09-20 12:45 · $0.0002385 2026-09-20 13:13 · $0.0002385 2026-09-20 14:08 · $0.0002385 2026-09-20 15:07 · $0.0002385 2026-09-20 18:07 · $0.0002385 2026-09-20 21:07 · $0.0002373 2026-09-21 · $0.0002535 2026-09-21 00:07 · $0.0002373 2026-09-21 03:07 · $0.0002373 2026-09-21 06:07 · $0.0002373 2026-09-21 09:07 · $0.0002373 2026-09-21 12:07 · $0.0002373 2026-09-21 15:07 · $0.0002547 2026-09-21 18:07 · $0.0002535 2026-09-21 21:07 · $0.0002535 2026-09-22 · $0.0002587 2026-09-22 00:07 · $0.0002535 2026-09-22 03:07 · $0.0002535 2026-09-22 06:07 · $0.0002535 2026-09-22 09:07 · $0.000254 2026-09-22 12:07 · $0.0002591 2026-09-22 15:07 · $0.0002623 2026-09-22 18:07 · $0.000262 2026-09-22 21:07 · $0.0002587 2026-09-23 · $0.0002501 2026-09-23 00:07 · $0.0002626 2026-09-23 03:07 · $0.0002608 2026-09-23 06:07 · $0.00026 2026-09-23 09:07 · $0.0002588 2026-09-23 12:07 · $0.0002588 2026-09-23 15:07 · $0.0002588 2026-09-23 18:07 · $0.0002517 2026-09-23 21:07 · $0.0002501 2026-09-24 · $0.0002277 2026-09-24 00:07 · $0.0002315 2026-09-24 03:07 · $0.0002333 2026-09-24 06:07 · $0.0002308 2026-09-24 09:07 · $0.0002291 2026-09-24 12:07 · $0.000226 2026-09-24 15:07 · $0.0002277 2026-09-24 18:07 · $0.0002277 2026-09-24 21:07 · $0.0002277 2026-09-25 · $0.0002407 2026-09-25 00:07 · $0.0002343 2026-09-25 03:07 · $0.0002343 2026-09-25 06:07 · $0.0002343 2026-09-25 09:07 · $0.0002338 2026-09-25 12:07 · $0.0002368 2026-09-25 15:07 · $0.0002368 2026-09-25 18:07 · $0.0002407 2026-09-25 21:07 · $0.0002407 2026-09-26 · $0.0002416 2026-09-26 00:07 · $0.000245 2026-09-26 03:07 · $0.0002416 2026-09-26 05:13 · $0.0002416 2026-09-26 06:07 · $0.0002416 2026-09-26 07:25 · $0.0002416 2026-09-26 09:07 · $0.0002416 2026-09-26 11:44 · $0.0002361 2026-09-26 12:07 · $0.0002361 2026-09-26 15:07 · $0.0002338 2026-09-26 18:07 · $0.0002373 2026-09-26 21:07 · $0.0002373 2026-09-27 · $0.0002386 2026-09-27 00:07 · $0.0002365 2026-09-27 03:07 · $0.0002351 2026-09-27 06:11 · $0.0002358 2026-09-27 09:10 · $0.0002358 2026-09-27 15:10 · $0.0002357 2026-09-27 18:22 · $0.0002386 2026-09-27 21:19 · $0.0002386 2026-09-28 · $0.000232 2026-09-28 00:25 · $0.0002363 2026-09-28 03:15 · $0.0002363 2026-09-28 06:12 · $0.0002363 2026-09-28 09:12 · $0.0002304 2026-09-28 12:12 · $0.0002304 2026-09-28 15:17 · $0.0002339 2026-09-28 18:18 · $0.0002339 2026-09-28 21:14 · $0.000232 2026-09-29 · $0.0002312 2026-09-29 00:16 · $0.0002276 2026-09-29 03:12 · $0.0002276 2026-09-29 06:13 · $0.0002279 2026-09-29 09:18 · $0.0002318 2026-09-29 12:17 · $0.0002318 2026-09-29 21:12 · $0.0002312 2026-09-30 · $0.0002308 2026-09-30 00:12 · $0.000231 2026-09-30 03:12 · $0.0002316 2026-09-30 06:12 · $0.0002316 2026-09-30 09:12 · $0.0002316 2026-09-30 12:12 · $0.0002316 2026-09-30 15:13 · $0.0002353 2026-09-30 18:12 · $0.0002353 2026-09-30 21:13 · $0.0002308 2026-10-01 · $0.0002292 2026-10-01 00:12 · $0.0002308 2026-10-01 03:12 · $0.0002308 2026-10-01 06:12 · $0.0002308 2026-10-01 12:12 · $0.0002308 2026-10-01 21:13 · $0.0002292 2026-10-02 · $0.0002383 2026-10-02 00:12 · $0.0002292 2026-10-02 03:13 · $0.0002292 2026-10-02 06:12 · $0.0002292 2026-10-02 09:12 · $0.0002292 2026-10-02 15:12 · $0.0002383 2026-10-02 18:16 · $0.0002383 2026-10-02 21:13 · $0.0002383 2026-10-03 · $0.0002293 2026-10-03 00:12 · $0.0002293 2026-10-03 03:13 · $0.0002293 2026-10-03 06:12 · $0.0002293 2026-10-03 09:12 · $0.0002293 2026-10-03 15:12 · $0.0002293 2026-10-03 21:13 · $0.0002293 2026-10-04 · $0.0002362 2026-10-04 00:12 · $0.0002326 2026-10-04 06:12 · $0.0002326 2026-10-04 09:12 · $0.0002326 2026-10-04 15:12 · $0.0002326 2026-10-04 18:13 · $0.0002362 2026-10-04 21:13 · $0.0002362 2026-10-05 · $0.0002342 2026-10-05 00:12 · $0.0002362 2026-10-05 03:12 · $0.0002362 2026-10-05 06:12 · $0.0002345 2026-10-05 09:12 · $0.000237 2026-10-05 12:12 · $0.000237 2026-10-05 15:12 · $0.0002342 2026-10-06 · $0.0002614 2026-10-06 00:12 · $0.0002653 2026-10-06 03:12 · $0.0002654 2026-10-06 06:12 · $0.0002654 2026-10-06 12:12 · $0.0002673 2026-10-06 18:12 · $0.0002614 2026-10-06 21:12 · $0.0002614 2026-10-07 · $0.0002312 2026-10-07 06:12 · $0.0002596 2026-10-07 09:12 · $0.0002552 2026-10-07 12:12 · $0.0002552 2026-10-07 18:12 · $0.000252 2026-10-07 21:12 · $0.0002312 2026-10-08 · $0.0002228 2026-10-08 00:12 · $0.0002312 2026-10-08 03:12 · $0.0002312 2026-10-08 06:12 · $0.0002312 2026-10-08 09:12 · $0.0002306 2026-10-08 12:12 · $0.0002306 2026-10-08 15:12 · $0.0002228 2026-10-09 · $0.0002183 2026-10-09 00:12 · $0.0002233 2026-10-09 03:12 · $0.0002227 2026-10-09 06:12 · $0.0002227 2026-10-09 09:12 · $0.0002227 2026-10-09 12:13 · $0.0002183 2026-10-09 18:16 · $0.0002183 2026-10-10 · $0.0002241 2026-10-10 06:16 · $0.0002223 2026-10-10 12:16 · $0.0002212 2026-10-10 15:16 · $0.0002212 2026-10-10 21:16 · $0.0002241 2026-10-11 · $0.0002231 2026-10-11 00:16 · $0.0002228 2026-10-11 03:16 · $0.0002233 2026-10-11 06:16 · $0.0002231 2026-10-11 09:16 · $0.0002231 2026-10-11 12:16 · $0.0002231 2026-10-11 15:15 · $0.0002231 2026-10-11 18:15 · $0.0002231 2026-10-11 21:15 · $0.0002231 2026-10-12 · $0.0002181 2026-10-12 00:16 · $0.0002231 2026-10-12 03:15 · $0.0002231 2026-10-12 06:16 · $0.0002231 2026-10-12 09:16 · $0.0002278 2026-10-12 12:15 · $0.0002251 2026-10-12 15:16 · $0.0002251 2026-10-12 18:15 · $0.0002199 2026-10-12 21:21 · $0.0002181 2026-10-13 · $0.0002226 2026-10-13 00:16 · $0.0002181 2026-10-13 03:22 · $0.0002143 2026-10-13 06:16 · $0.0002143 2026-10-13 09:16 · $0.0002261 2026-10-13 12:17 · $0.0002226 2026-10-13 15:14 · $0.0002226 2026-10-13 18:14 · $0.0002226 2026-10-13 21:20 · $0.0002226 2026-10-14 · $0.0002153 2026-10-14 00:22 · $0.0002226 2026-10-14 03:16 · $0.0002226 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002224 2026-10-14 12:16 · $0.0002224 2026-10-14 21:15 · $0.0002153 2026-10-15 · $0.0002505 2026-10-15 00:15 · $0.0002162 2026-10-15 03:15 · $0.0002162 2026-10-15 06:15 · $0.0002162 2026-10-15 09:15 · $0.0002162 2026-10-15 12:15 · $0.0002162 2026-10-15 15:15 · $0.0002162 2026-10-15 18:16 · $0.0002195 2026-10-15 21:43 · $0.0002505 2026-10-16 · $0.0002428 2026-10-16 03:15 · $0.0002281 2026-10-16 06:15 · $0.0002246 2026-10-16 09:15 · $0.0002492 2026-10-16 15:15 · $0.0002428 2026-10-16 18:15 · $0.0002428 2026-10-16 21:15 · $0.0002428 2026-10-17 · $0.0002383 2026-10-17 00:15 · $0.0002428 2026-10-17 03:15 · $0.0002428 2026-10-17 06:15 · $0.0002428 2026-10-17 09:15 · $0.0002428 2026-10-17 12:15 · $0.0002383 2026-10-18 · $0.0002299 2026-10-18 00:15 · $0.0002364 2026-10-18 06:15 · $0.0002364 2026-10-18 09:15 · $0.0002364 2026-10-18 12:16 · $0.0002374 2026-10-18 15:16 · $0.0002374 2026-10-18 18:16 · $0.0002299 2026-10-18 18:16 · $0.0002299 2026-10-19 · $0.0002358 2026-10-19 00:16 · $0.0002299 2026-10-19 00:16 · $0.0002299 2026-10-19 03:15 · $0.0002299 2026-10-19 03:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 09:16 · $0.0002358 2026-10-19 09:16 · $0.0002358 2026-10-19 12:16 · $0.0002358 2026-10-19 15:16 · $0.0002358 2026-10-20 · $0.0002345 2026-10-20 00:15 · $0.0002315 2026-10-20 03:16 · $0.0002315 2026-10-20 06:15 · $0.000233 2026-10-20 09:16 · $0.000233 2026-10-20 12:16 · $0.0002308 2026-10-20 15:16 · $0.0002388 2026-10-20 21:16 · $0.0002345 2026-10-21 · $0.0002363 2026-10-21 00:15 · $0.0002368 2026-10-21 03:16 · $0.0002368 2026-10-21 09:16 · $0.0002368 2026-10-21 15:15 · $0.0002363 2026-10-22 · $0.000227 2026-10-22 00:16 · $0.0002388 2026-10-22 06:16 · $0.0002388 2026-10-22 12:16 · $0.0002311 2026-10-22 21:16 · $0.000227 2026-10-23 · $0.0002285 2026-10-23 00:16 · $0.0002248 2026-10-23 12:16 · $0.0002285 2026-10-23 18:15 · $0.0002285 2026-10-24 · $0.0002231 2026-10-24 03:15 · $0.0002285 2026-10-24 06:16 · $0.0002231 2026-10-24 15:16 · $0.0002231 2026-10-24 18:16 · $0.0002231 2026-10-24 21:16 · $0.0002231 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 09-08 09-18 09-29 10-31 $0.0002341 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0002019 $0.0002198 $0.0002556 $0.0002735 2026-09-08 · $0.0002696 2026-09-14 · $0.0002166 2026-09-15 · $0.0002099 2026-09-16 · $0.0002099 2026-09-16 22:16 · $0.0002078 2026-09-17 · $0.000212 2026-09-17 00:35 · $0.0002057 2026-09-17 06:14 · $0.0002057 2026-09-17 11:44 · $0.0002057 2026-09-17 17:03 · $0.0002057 2026-09-17 20:24 · $0.000212 2026-09-17 23:42 · $0.000212 2026-09-18 · $0.0002428 2026-09-18 04:43 · $0.0002211 2026-09-18 09:49 · $0.0002211 2026-09-18 14:34 · $0.0002211 2026-09-18 18:32 · $0.0002403 2026-09-18 21:48 · $0.0002428 2026-09-19 · $0.0002443 2026-09-19 00:23 · $0.0002433 2026-09-19 05:56 · $0.000248 2026-09-19 11:01 · $0.0002443 2026-09-20 · $0.0002373 2026-09-20 12:45 · $0.0002385 2026-09-20 13:13 · $0.0002385 2026-09-20 14:08 · $0.0002385 2026-09-20 15:07 · $0.0002385 2026-09-20 18:07 · $0.0002385 2026-09-20 21:07 · $0.0002373 2026-09-21 · $0.0002535 2026-09-21 00:07 · $0.0002373 2026-09-21 03:07 · $0.0002373 2026-09-21 06:07 · $0.0002373 2026-09-21 09:07 · $0.0002373 2026-09-21 12:07 · $0.0002373 2026-09-21 15:07 · $0.0002547 2026-09-21 18:07 · $0.0002535 2026-09-21 21:07 · $0.0002535 2026-09-22 · $0.0002587 2026-09-22 00:07 · $0.0002535 2026-09-22 03:07 · $0.0002535 2026-09-22 06:07 · $0.0002535 2026-09-22 09:07 · $0.000254 2026-09-22 12:07 · $0.0002591 2026-09-22 15:07 · $0.0002623 2026-09-22 18:07 · $0.000262 2026-09-22 21:07 · $0.0002587 2026-09-23 · $0.0002501 2026-09-23 00:07 · $0.0002626 2026-09-23 03:07 · $0.0002608 2026-09-23 06:07 · $0.00026 2026-09-23 09:07 · $0.0002588 2026-09-23 12:07 · $0.0002588 2026-09-23 15:07 · $0.0002588 2026-09-23 18:07 · $0.0002517 2026-09-23 21:07 · $0.0002501 2026-09-24 · $0.0002277 2026-09-24 00:07 · $0.0002315 2026-09-24 03:07 · $0.0002333 2026-09-24 06:07 · $0.0002308 2026-09-24 09:07 · $0.0002291 2026-09-24 12:07 · $0.000226 2026-09-24 15:07 · $0.0002277 2026-09-24 18:07 · $0.0002277 2026-09-24 21:07 · $0.0002277 2026-09-25 · $0.0002407 2026-09-25 00:07 · $0.0002343 2026-09-25 03:07 · $0.0002343 2026-09-25 06:07 · $0.0002343 2026-09-25 09:07 · $0.0002338 2026-09-25 12:07 · $0.0002368 2026-09-25 15:07 · $0.0002368 2026-09-25 18:07 · $0.0002407 2026-09-25 21:07 · $0.0002407 2026-09-26 · $0.0002416 2026-09-26 00:07 · $0.000245 2026-09-26 03:07 · $0.0002416 2026-09-26 05:13 · $0.0002416 2026-09-26 06:07 · $0.0002416 2026-09-26 07:25 · $0.0002416 2026-09-26 09:07 · $0.0002416 2026-09-26 11:44 · $0.0002361 2026-09-26 12:07 · $0.0002361 2026-09-26 15:07 · $0.0002338 2026-09-26 18:07 · $0.0002373 2026-09-26 21:07 · $0.0002373 2026-09-27 · $0.0002386 2026-09-27 00:07 · $0.0002365 2026-09-27 03:07 · $0.0002351 2026-09-27 06:11 · $0.0002358 2026-09-27 09:10 · $0.0002358 2026-09-27 15:10 · $0.0002357 2026-09-27 18:22 · $0.0002386 2026-09-27 21:19 · $0.0002386 2026-09-28 · $0.000232 2026-09-28 00:25 · $0.0002363 2026-09-28 03:15 · $0.0002363 2026-09-28 06:12 · $0.0002363 2026-09-28 09:12 · $0.0002304 2026-09-28 12:12 · $0.0002304 2026-09-28 15:17 · $0.0002339 2026-09-28 18:18 · $0.0002339 2026-09-28 21:14 · $0.000232 2026-09-29 · $0.0002312 2026-09-29 00:16 · $0.0002276 2026-09-29 03:12 · $0.0002276 2026-09-29 06:13 · $0.0002279 2026-09-29 09:18 · $0.0002318 2026-09-29 12:17 · $0.0002318 2026-09-29 21:12 · $0.0002312 2026-09-30 · $0.0002308 2026-09-30 00:12 · $0.000231 2026-09-30 03:12 · $0.0002316 2026-09-30 06:12 · $0.0002316 2026-09-30 09:12 · $0.0002316 2026-09-30 12:12 · $0.0002316 2026-09-30 15:13 · $0.0002353 2026-09-30 18:12 · $0.0002353 2026-09-30 21:13 · $0.0002308 2026-10-01 · $0.0002292 2026-10-01 00:12 · $0.0002308 2026-10-01 03:12 · $0.0002308 2026-10-01 06:12 · $0.0002308 2026-10-01 12:12 · $0.0002308 2026-10-01 21:13 · $0.0002292 2026-10-02 · $0.0002383 2026-10-02 00:12 · $0.0002292 2026-10-02 03:13 · $0.0002292 2026-10-02 06:12 · $0.0002292 2026-10-02 09:12 · $0.0002292 2026-10-02 15:12 · $0.0002383 2026-10-02 18:16 · $0.0002383 2026-10-02 21:13 · $0.0002383 2026-10-03 · $0.0002293 2026-10-03 00:12 · $0.0002293 2026-10-03 03:13 · $0.0002293 2026-10-03 06:12 · $0.0002293 2026-10-03 09:12 · $0.0002293 2026-10-03 15:12 · $0.0002293 2026-10-03 21:13 · $0.0002293 2026-10-04 · $0.0002362 2026-10-04 00:12 · $0.0002326 2026-10-04 06:12 · $0.0002326 2026-10-04 09:12 · $0.0002326 2026-10-04 15:12 · $0.0002326 2026-10-04 18:13 · $0.0002362 2026-10-04 21:13 · $0.0002362 2026-10-05 · $0.0002342 2026-10-05 00:12 · $0.0002362 2026-10-05 03:12 · $0.0002362 2026-10-05 06:12 · $0.0002345 2026-10-05 09:12 · $0.000237 2026-10-05 12:12 · $0.000237 2026-10-05 15:12 · $0.0002342 2026-10-06 · $0.0002614 2026-10-06 00:12 · $0.0002653 2026-10-06 03:12 · $0.0002654 2026-10-06 06:12 · $0.0002654 2026-10-06 12:12 · $0.0002673 2026-10-06 18:12 · $0.0002614 2026-10-06 21:12 · $0.0002614 2026-10-07 · $0.0002312 2026-10-07 06:12 · $0.0002596 2026-10-07 09:12 · $0.0002552 2026-10-07 12:12 · $0.0002552 2026-10-07 18:12 · $0.000252 2026-10-07 21:12 · $0.0002312 2026-10-08 · $0.0002228 2026-10-08 00:12 · $0.0002312 2026-10-08 03:12 · $0.0002312 2026-10-08 06:12 · $0.0002312 2026-10-08 09:12 · $0.0002306 2026-10-08 12:12 · $0.0002306 2026-10-08 15:12 · $0.0002228 2026-10-09 · $0.0002183 2026-10-09 00:12 · $0.0002233 2026-10-09 03:12 · $0.0002227 2026-10-09 06:12 · $0.0002227 2026-10-09 09:12 · $0.0002227 2026-10-09 12:13 · $0.0002183 2026-10-09 18:16 · $0.0002183 2026-10-10 · $0.0002241 2026-10-10 06:16 · $0.0002223 2026-10-10 12:16 · $0.0002212 2026-10-10 15:16 · $0.0002212 2026-10-10 21:16 · $0.0002241 2026-10-11 · $0.0002231 2026-10-11 00:16 · $0.0002228 2026-10-11 03:16 · $0.0002233 2026-10-11 06:16 · $0.0002231 2026-10-11 09:16 · $0.0002231 2026-10-11 12:16 · $0.0002231 2026-10-11 15:15 · $0.0002231 2026-10-11 18:15 · $0.0002231 2026-10-11 21:15 · $0.0002231 2026-10-12 · $0.0002181 2026-10-12 00:16 · $0.0002231 2026-10-12 03:15 · $0.0002231 2026-10-12 06:16 · $0.0002231 2026-10-12 09:16 · $0.0002278 2026-10-12 12:15 · $0.0002251 2026-10-12 15:16 · $0.0002251 2026-10-12 18:15 · $0.0002199 2026-10-12 21:21 · $0.0002181 2026-10-13 · $0.0002226 2026-10-13 00:16 · $0.0002181 2026-10-13 03:22 · $0.0002143 2026-10-13 06:16 · $0.0002143 2026-10-13 09:16 · $0.0002261 2026-10-13 12:17 · $0.0002226 2026-10-13 15:14 · $0.0002226 2026-10-13 18:14 · $0.0002226 2026-10-13 21:20 · $0.0002226 2026-10-14 · $0.0002153 2026-10-14 00:22 · $0.0002226 2026-10-14 03:16 · $0.0002226 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002224 2026-10-14 12:16 · $0.0002224 2026-10-14 21:15 · $0.0002153 2026-10-15 · $0.0002505 2026-10-15 00:15 · $0.0002162 2026-10-15 03:15 · $0.0002162 2026-10-15 06:15 · $0.0002162 2026-10-15 09:15 · $0.0002162 2026-10-15 12:15 · $0.0002162 2026-10-15 15:15 · $0.0002162 2026-10-15 18:16 · $0.0002195 2026-10-15 21:43 · $0.0002505 2026-10-16 · $0.0002428 2026-10-16 03:15 · $0.0002281 2026-10-16 06:15 · $0.0002246 2026-10-16 09:15 · $0.0002492 2026-10-16 15:15 · $0.0002428 2026-10-16 18:15 · $0.0002428 2026-10-16 21:15 · $0.0002428 2026-10-17 · $0.0002383 2026-10-17 00:15 · $0.0002428 2026-10-17 03:15 · $0.0002428 2026-10-17 06:15 · $0.0002428 2026-10-17 09:15 · $0.0002428 2026-10-17 12:15 · $0.0002383 2026-10-18 · $0.0002299 2026-10-18 00:15 · $0.0002364 2026-10-18 06:15 · $0.0002364 2026-10-18 09:15 · $0.0002364 2026-10-18 12:16 · $0.0002374 2026-10-18 15:16 · $0.0002374 2026-10-18 18:16 · $0.0002299 2026-10-18 18:16 · $0.0002299 2026-10-19 · $0.0002358 2026-10-19 00:16 · $0.0002299 2026-10-19 00:16 · $0.0002299 2026-10-19 03:15 · $0.0002299 2026-10-19 03:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 09:16 · $0.0002358 2026-10-19 09:16 · $0.0002358 2026-10-19 12:16 · $0.0002358 2026-10-19 15:16 · $0.0002358 2026-10-20 · $0.0002345 2026-10-20 00:15 · $0.0002315 2026-10-20 03:16 · $0.0002315 2026-10-20 06:15 · $0.000233 2026-10-20 09:16 · $0.000233 2026-10-20 12:16 · $0.0002308 2026-10-20 15:16 · $0.0002388 2026-10-20 21:16 · $0.0002345 2026-10-21 · $0.0002363 2026-10-21 00:15 · $0.0002368 2026-10-21 03:16 · $0.0002368 2026-10-21 09:16 · $0.0002368 2026-10-21 15:15 · $0.0002363 2026-10-22 · $0.000227 2026-10-22 00:16 · $0.0002388 2026-10-22 06:16 · $0.0002388 2026-10-22 12:16 · $0.0002311 2026-10-22 21:16 · $0.000227 2026-10-23 · $0.0002285 2026-10-23 00:16 · $0.0002248 2026-10-23 12:16 · $0.0002285 2026-10-23 18:15 · $0.0002285 2026-10-24 · $0.0002231 2026-10-24 03:15 · $0.0002285 2026-10-24 06:16 · $0.0002231 2026-10-24 15:16 · $0.0002231 2026-10-24 18:16 · $0.0002231 2026-10-24 21:16 · $0.0002231 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 09-08 09-18 09-29 10-31 $0.0002341 $0.0002024 $0.0002183 $0.0002541 $0.0002740 2026-09-08 · $0.0002696 2026-09-14 · $0.0002166 2026-09-15 · $0.0002099 2026-09-16 · $0.0002099 2026-09-16 22:16 · $0.0002078 2026-09-17 · $0.000212 2026-09-17 00:35 · $0.0002057 2026-09-17 06:14 · $0.0002057 2026-09-17 11:44 · $0.0002057 2026-09-17 17:03 · $0.0002057 2026-09-17 20:24 · $0.000212 2026-09-17 23:42 · $0.000212 2026-09-18 · $0.0002428 2026-09-18 04:43 · $0.0002211 2026-09-18 09:49 · $0.0002211 2026-09-18 14:34 · $0.0002211 2026-09-18 18:32 · $0.0002403 2026-09-18 21:48 · $0.0002428 2026-09-19 · $0.0002443 2026-09-19 00:23 · $0.0002433 2026-09-19 05:56 · $0.000248 2026-09-19 11:01 · $0.0002443 2026-09-20 · $0.0002373 2026-09-20 12:45 · $0.0002385 2026-09-20 13:13 · $0.0002385 2026-09-20 14:08 · $0.0002385 2026-09-20 15:07 · $0.0002385 2026-09-20 18:07 · $0.0002385 2026-09-20 21:07 · $0.0002373 2026-09-21 · $0.0002535 2026-09-21 00:07 · $0.0002373 2026-09-21 03:07 · $0.0002373 2026-09-21 06:07 · $0.0002373 2026-09-21 09:07 · $0.0002373 2026-09-21 12:07 · $0.0002373 2026-09-21 15:07 · $0.0002547 2026-09-21 18:07 · $0.0002535 2026-09-21 21:07 · $0.0002535 2026-09-22 · $0.0002587 2026-09-22 00:07 · $0.0002535 2026-09-22 03:07 · $0.0002535 2026-09-22 06:07 · $0.0002535 2026-09-22 09:07 · $0.000254 2026-09-22 12:07 · $0.0002591 2026-09-22 15:07 · $0.0002623 2026-09-22 18:07 · $0.000262 2026-09-22 21:07 · $0.0002587 2026-09-23 · $0.0002501 2026-09-23 00:07 · $0.0002626 2026-09-23 03:07 · $0.0002608 2026-09-23 06:07 · $0.00026 2026-09-23 09:07 · $0.0002588 2026-09-23 12:07 · $0.0002588 2026-09-23 15:07 · $0.0002588 2026-09-23 18:07 · $0.0002517 2026-09-23 21:07 · $0.0002501 2026-09-24 · $0.0002277 2026-09-24 00:07 · $0.0002315 2026-09-24 03:07 · $0.0002333 2026-09-24 06:07 · $0.0002308 2026-09-24 09:07 · $0.0002291 2026-09-24 12:07 · $0.000226 2026-09-24 15:07 · $0.0002277 2026-09-24 18:07 · $0.0002277 2026-09-24 21:07 · $0.0002277 2026-09-25 · $0.0002407 2026-09-25 00:07 · $0.0002343 2026-09-25 03:07 · $0.0002343 2026-09-25 06:07 · $0.0002343 2026-09-25 09:07 · $0.0002338 2026-09-25 12:07 · $0.0002368 2026-09-25 15:07 · $0.0002368 2026-09-25 18:07 · $0.0002407 2026-09-25 21:07 · $0.0002407 2026-09-26 · $0.0002416 2026-09-26 00:07 · $0.000245 2026-09-26 03:07 · $0.0002416 2026-09-26 05:13 · $0.0002416 2026-09-26 06:07 · $0.0002416 2026-09-26 07:25 · $0.0002416 2026-09-26 09:07 · $0.0002416 2026-09-26 11:44 · $0.0002361 2026-09-26 12:07 · $0.0002361 2026-09-26 15:07 · $0.0002338 2026-09-26 18:07 · $0.0002373 2026-09-26 21:07 · $0.0002373 2026-09-27 · $0.0002386 2026-09-27 00:07 · $0.0002365 2026-09-27 03:07 · $0.0002351 2026-09-27 06:11 · $0.0002358 2026-09-27 09:10 · $0.0002358 2026-09-27 15:10 · $0.0002357 2026-09-27 18:22 · $0.0002386 2026-09-27 21:19 · $0.0002386 2026-09-28 · $0.000232 2026-09-28 00:25 · $0.0002363 2026-09-28 03:15 · $0.0002363 2026-09-28 06:12 · $0.0002363 2026-09-28 09:12 · $0.0002304 2026-09-28 12:12 · $0.0002304 2026-09-28 15:17 · $0.0002339 2026-09-28 18:18 · $0.0002339 2026-09-28 21:14 · $0.000232 2026-09-29 · $0.0002312 2026-09-29 00:16 · $0.0002276 2026-09-29 03:12 · $0.0002276 2026-09-29 06:13 · $0.0002279 2026-09-29 09:18 · $0.0002318 2026-09-29 12:17 · $0.0002318 2026-09-29 21:12 · $0.0002312 2026-09-30 · $0.0002308 2026-09-30 00:12 · $0.000231 2026-09-30 03:12 · $0.0002316 2026-09-30 06:12 · $0.0002316 2026-09-30 09:12 · $0.0002316 2026-09-30 12:12 · $0.0002316 2026-09-30 15:13 · $0.0002353 2026-09-30 18:12 · $0.0002353 2026-09-30 21:13 · $0.0002308 2026-10-01 · $0.0002292 2026-10-01 00:12 · $0.0002308 2026-10-01 03:12 · $0.0002308 2026-10-01 06:12 · $0.0002308 2026-10-01 12:12 · $0.0002308 2026-10-01 21:13 · $0.0002292 2026-10-02 · $0.0002383 2026-10-02 00:12 · $0.0002292 2026-10-02 03:13 · $0.0002292 2026-10-02 06:12 · $0.0002292 2026-10-02 09:12 · $0.0002292 2026-10-02 15:12 · $0.0002383 2026-10-02 18:16 · $0.0002383 2026-10-02 21:13 · $0.0002383 2026-10-03 · $0.0002293 2026-10-03 00:12 · $0.0002293 2026-10-03 03:13 · $0.0002293 2026-10-03 06:12 · $0.0002293 2026-10-03 09:12 · $0.0002293 2026-10-03 15:12 · $0.0002293 2026-10-03 21:13 · $0.0002293 2026-10-04 · $0.0002362 2026-10-04 00:12 · $0.0002326 2026-10-04 06:12 · $0.0002326 2026-10-04 09:12 · $0.0002326 2026-10-04 15:12 · $0.0002326 2026-10-04 18:13 · $0.0002362 2026-10-04 21:13 · $0.0002362 2026-10-05 · $0.0002342 2026-10-05 00:12 · $0.0002362 2026-10-05 03:12 · $0.0002362 2026-10-05 06:12 · $0.0002345 2026-10-05 09:12 · $0.000237 2026-10-05 12:12 · $0.000237 2026-10-05 15:12 · $0.0002342 2026-10-06 · $0.0002614 2026-10-06 00:12 · $0.0002653 2026-10-06 03:12 · $0.0002654 2026-10-06 06:12 · $0.0002654 2026-10-06 12:12 · $0.0002673 2026-10-06 18:12 · $0.0002614 2026-10-06 21:12 · $0.0002614 2026-10-07 · $0.0002312 2026-10-07 06:12 · $0.0002596 2026-10-07 09:12 · $0.0002552 2026-10-07 12:12 · $0.0002552 2026-10-07 18:12 · $0.000252 2026-10-07 21:12 · $0.0002312 2026-10-08 · $0.0002228 2026-10-08 00:12 · $0.0002312 2026-10-08 03:12 · $0.0002312 2026-10-08 06:12 · $0.0002312 2026-10-08 09:12 · $0.0002306 2026-10-08 12:12 · $0.0002306 2026-10-08 15:12 · $0.0002228 2026-10-09 · $0.0002183 2026-10-09 00:12 · $0.0002233 2026-10-09 03:12 · $0.0002227 2026-10-09 06:12 · $0.0002227 2026-10-09 09:12 · $0.0002227 2026-10-09 12:13 · $0.0002183 2026-10-09 18:16 · $0.0002183 2026-10-10 · $0.0002241 2026-10-10 06:16 · $0.0002223 2026-10-10 12:16 · $0.0002212 2026-10-10 15:16 · $0.0002212 2026-10-10 21:16 · $0.0002241 2026-10-11 · $0.0002231 2026-10-11 00:16 · $0.0002228 2026-10-11 03:16 · $0.0002233 2026-10-11 06:16 · $0.0002231 2026-10-11 09:16 · $0.0002231 2026-10-11 12:16 · $0.0002231 2026-10-11 15:15 · $0.0002231 2026-10-11 18:15 · $0.0002231 2026-10-11 21:15 · $0.0002231 2026-10-12 · $0.0002181 2026-10-12 00:16 · $0.0002231 2026-10-12 03:15 · $0.0002231 2026-10-12 06:16 · $0.0002231 2026-10-12 09:16 · $0.0002278 2026-10-12 12:15 · $0.0002251 2026-10-12 15:16 · $0.0002251 2026-10-12 18:15 · $0.0002199 2026-10-12 21:21 · $0.0002181 2026-10-13 · $0.0002226 2026-10-13 00:16 · $0.0002181 2026-10-13 03:22 · $0.0002143 2026-10-13 06:16 · $0.0002143 2026-10-13 09:16 · $0.0002261 2026-10-13 12:17 · $0.0002226 2026-10-13 15:14 · $0.0002226 2026-10-13 18:14 · $0.0002226 2026-10-13 21:20 · $0.0002226 2026-10-14 · $0.0002153 2026-10-14 00:22 · $0.0002226 2026-10-14 03:16 · $0.0002226 2026-10-14 06:16 · $0.0002226 2026-10-14 09:16 · $0.0002224 2026-10-14 12:16 · $0.0002224 2026-10-14 21:15 · $0.0002153 2026-10-15 · $0.0002505 2026-10-15 00:15 · $0.0002162 2026-10-15 03:15 · $0.0002162 2026-10-15 06:15 · $0.0002162 2026-10-15 09:15 · $0.0002162 2026-10-15 12:15 · $0.0002162 2026-10-15 15:15 · $0.0002162 2026-10-15 18:16 · $0.0002195 2026-10-15 21:43 · $0.0002505 2026-10-16 · $0.0002428 2026-10-16 03:15 · $0.0002281 2026-10-16 06:15 · $0.0002246 2026-10-16 09:15 · $0.0002492 2026-10-16 15:15 · $0.0002428 2026-10-16 18:15 · $0.0002428 2026-10-16 21:15 · $0.0002428 2026-10-17 · $0.0002383 2026-10-17 00:15 · $0.0002428 2026-10-17 03:15 · $0.0002428 2026-10-17 06:15 · $0.0002428 2026-10-17 09:15 · $0.0002428 2026-10-17 12:15 · $0.0002383 2026-10-18 · $0.0002299 2026-10-18 00:15 · $0.0002364 2026-10-18 06:15 · $0.0002364 2026-10-18 09:15 · $0.0002364 2026-10-18 12:16 · $0.0002374 2026-10-18 15:16 · $0.0002374 2026-10-18 18:16 · $0.0002299 2026-10-18 18:16 · $0.0002299 2026-10-19 · $0.0002358 2026-10-19 00:16 · $0.0002299 2026-10-19 00:16 · $0.0002299 2026-10-19 03:15 · $0.0002299 2026-10-19 03:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 06:16 · $0.0002299 2026-10-19 09:16 · $0.0002358 2026-10-19 09:16 · $0.0002358 2026-10-19 12:16 · $0.0002358 2026-10-19 15:16 · $0.0002358 2026-10-20 · $0.0002345 2026-10-20 00:15 · $0.0002315 2026-10-20 03:16 · $0.0002315 2026-10-20 06:15 · $0.000233 2026-10-20 09:16 · $0.000233 2026-10-20 12:16 · $0.0002308 2026-10-20 15:16 · $0.0002388 2026-10-20 21:16 · $0.0002345 2026-10-21 · $0.0002363 2026-10-21 00:15 · $0.0002368 2026-10-21 03:16 · $0.0002368 2026-10-21 09:16 · $0.0002368 2026-10-21 15:15 · $0.0002363 2026-10-22 · $0.000227 2026-10-22 00:16 · $0.0002388 2026-10-22 06:16 · $0.0002388 2026-10-22 12:16 · $0.0002311 2026-10-22 21:16 · $0.000227 2026-10-23 · $0.0002285 2026-10-23 00:16 · $0.0002248 2026-10-23 12:16 · $0.0002285 2026-10-23 18:15 · $0.0002285 2026-10-24 · $0.0002231 2026-10-24 03:15 · $0.0002285 2026-10-24 06:16 · $0.0002231 2026-10-24 15:16 · $0.0002231 2026-10-24 18:16 · $0.0002231 2026-10-24 21:16 · $0.0002231 2026-10-25 · $0.0002393 2026-10-25 03:16 · $0.0002324 2026-10-25 06:15 · $0.0002324 2026-10-25 09:15 · $0.0002324 2026-10-25 12:20 · $0.0002385 2026-10-25 15:15 · $0.0002385 2026-10-25 21:34 · $0.0002393 2026-10-26 · $0.000238 2026-10-26 06:16 · $0.0002398 2026-10-26 18:17 · $0.0002398 2026-10-26 21:16 · $0.000238 2026-10-27 · $0.000238 2026-10-27 00:16 · $0.000238 2026-10-27 03:15 · $0.000238 2026-10-27 06:15 · $0.000238 2026-10-27 09:15 · $0.000238 2026-10-27 12:16 · $0.000238 2026-10-28 · $0.0002551 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002552 2026-10-28 15:16 · $0.0002552 2026-10-28 18:16 · $0.0002552 2026-10-28 21:16 · $0.0002551 2026-10-29 · $0.0002499 2026-10-29 03:17 · $0.0002551 2026-10-29 06:15 · $0.0002499 2026-10-29 12:15 · $0.0002499 2026-10-29 18:15 · $0.0002499 2026-10-29 21:16 · $0.0002499 2026-10-30 · $0.0002399 2026-10-30 00:16 · $0.0002499 2026-10-30 03:16 · $0.0002365 2026-10-30 09:15 · $0.0002365 2026-10-30 12:16 · $0.0002399 2026-10-30 15:16 · $0.0002399 2026-10-30 18:16 · $0.0002399 2026-10-31 · $0.0002341 2026-10-31 00:16 · $0.0002399 2026-10-31 03:16 · $0.0002399 2026-10-31 06:16 · $0.0002399 2026-10-31 09:16 · $0.0002399 2026-10-31 12:15 · $0.0002399 2026-10-31 15:16 · $0.0002399 2026-10-31 21:16 · $0.0002341 09-08 09-18 09-29 10-31 $0.0002341 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$235195.65 $236820.50 $238445.35 $240070.21 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $233.92K $235183.48 $236802.73 $238433.13 $240074.75 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $233.92K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$230838.56 $243580.34 $249951.23 $256322.12 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 10-25 10-26 10-28 10-31 $233.92K $230905.02 $243314.52 $249767.16 $256390.94 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 10-25 10-26 10-28 10-31 $233.92K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$210965.79 $225803.32 $255478.38 $270315.91 2026-10-02 · $238.11K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $229.04K 2026-10-02 06:12 · $229.04K 2026-10-02 09:12 · $229.04K 2026-10-02 15:12 · $238.11K 2026-10-02 18:16 · $238.11K 2026-10-02 21:13 · $238.11K 2026-10-03 · $229.14K 2026-10-03 00:12 · $229.14K 2026-10-03 03:13 · $229.14K 2026-10-03 06:12 · $229.14K 2026-10-03 09:12 · $229.14K 2026-10-03 15:12 · $229.14K 2026-10-03 21:13 · $229.14K 2026-10-04 · $236.03K 2026-10-04 00:12 · $232.38K 2026-10-04 06:12 · $232.38K 2026-10-04 09:12 · $232.38K 2026-10-04 15:12 · $232.38K 2026-10-04 18:13 · $236.03K 2026-10-04 21:13 · $236.03K 2026-10-05 · $234.01K 2026-10-05 00:12 · $236.03K 2026-10-05 03:12 · $236.03K 2026-10-05 06:12 · $234.36K 2026-10-05 09:12 · $236.80K 2026-10-05 12:12 · $236.80K 2026-10-05 15:12 · $234.01K 2026-10-06 · $261.22K 2026-10-06 00:12 · $265.10K 2026-10-06 03:12 · $265.20K 2026-10-06 06:12 · $265.20K 2026-10-06 12:12 · $267.14K 2026-10-06 18:12 · $261.22K 2026-10-06 21:12 · $261.22K 2026-10-07 · $231.06K 2026-10-07 06:12 · $259.39K 2026-10-07 09:12 · $255.02K 2026-10-07 12:12 · $255.02K 2026-10-07 18:12 · $251.79K 2026-10-07 21:12 · $231.06K 2026-10-08 · $222.64K 2026-10-08 00:12 · $231.06K 2026-10-08 03:12 · $231.06K 2026-10-08 06:12 · $231.06K 2026-10-08 09:12 · $230.42K 2026-10-08 12:12 · $230.42K 2026-10-08 15:12 · $222.64K 2026-10-09 · $218.10K 2026-10-09 00:12 · $223.15K 2026-10-09 03:12 · $222.55K 2026-10-09 06:12 · $222.55K 2026-10-09 09:12 · $222.55K 2026-10-09 12:13 · $218.10K 2026-10-09 18:16 · $218.10K 2026-10-10 · $223.92K 2026-10-10 06:16 · $222.11K 2026-10-10 12:16 · $221.03K 2026-10-10 15:16 · $221.03K 2026-10-10 21:16 · $223.92K 2026-10-11 · $222.96K 2026-10-11 00:16 · $222.59K 2026-10-11 03:16 · $223.09K 2026-10-11 06:16 · $222.96K 2026-10-11 09:16 · $222.96K 2026-10-11 12:16 · $222.96K 2026-10-11 15:15 · $222.96K 2026-10-11 18:15 · $222.96K 2026-10-11 21:15 · $222.96K 2026-10-12 · $217.90K 2026-10-12 00:16 · $222.96K 2026-10-12 03:15 · $222.96K 2026-10-12 06:16 · $222.96K 2026-10-12 09:16 · $227.64K 2026-10-12 12:15 · $224.90K 2026-10-12 15:16 · $224.90K 2026-10-12 18:15 · $219.73K 2026-10-12 21:21 · $217.90K 2026-10-13 · $222.47K 2026-10-13 00:16 · $217.90K 2026-10-13 03:22 · $214.15K 2026-10-13 06:16 · $214.15K 2026-10-13 09:16 · $225.95K 2026-10-13 12:17 · $222.47K 2026-10-13 15:14 · $222.47K 2026-10-13 18:14 · $222.47K 2026-10-13 21:20 · $222.47K 2026-10-14 · $215.17K 2026-10-14 00:22 · $222.47K 2026-10-14 03:16 · $222.47K 2026-10-14 06:16 · $222.47K 2026-10-14 09:16 · $222.24K 2026-10-14 12:16 · $222.24K 2026-10-14 21:15 · $215.17K 2026-10-15 · $250.32K 2026-10-15 00:15 · $216.02K 2026-10-15 03:15 · $216.02K 2026-10-15 06:15 · $216.02K 2026-10-15 09:15 · $216.02K 2026-10-15 12:15 · $216.02K 2026-10-15 15:15 · $216.02K 2026-10-15 18:16 · $219.37K 2026-10-15 21:43 · $250.32K 2026-10-16 · $242.62K 2026-10-16 03:15 · $227.88K 2026-10-16 06:15 · $224.45K 2026-10-16 09:15 · $249.04K 2026-10-16 15:15 · $242.62K 2026-10-16 18:15 · $242.62K 2026-10-16 21:15 · $242.62K 2026-10-17 · $238.07K 2026-10-17 00:15 · $242.62K 2026-10-17 03:15 · $242.62K 2026-10-17 06:15 · $242.62K 2026-10-17 09:15 · $242.62K 2026-10-17 12:15 · $238.07K 2026-10-18 · $229.74K 2026-10-18 00:15 · $236.26K 2026-10-18 06:15 · $236.22K 2026-10-18 09:15 · $236.22K 2026-10-18 12:16 · $237.19K 2026-10-18 15:16 · $237.19K 2026-10-18 18:16 · $229.74K 2026-10-18 18:16 · $229.74K 2026-10-19 · $235.59K 2026-10-19 00:16 · $229.74K 2026-10-19 00:16 · $229.74K 2026-10-19 03:15 · $229.74K 2026-10-19 03:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 09:16 · $235.59K 2026-10-19 09:16 · $235.59K 2026-10-19 12:16 · $235.59K 2026-10-19 15:16 · $235.59K 2026-10-20 · $234.30K 2026-10-20 00:15 · $231.30K 2026-10-20 03:16 · $231.30K 2026-10-20 06:15 · $232.82K 2026-10-20 09:16 · $232.82K 2026-10-20 12:16 · $230.65K 2026-10-20 15:16 · $238.66K 2026-10-20 21:16 · $234.30K 2026-10-21 · $236.14K 2026-10-21 00:15 · $236.60K 2026-10-21 03:16 · $236.60K 2026-10-21 09:16 · $236.60K 2026-10-21 15:15 · $236.14K 2026-10-22 · $226.85K 2026-10-22 00:16 · $238.62K 2026-10-22 06:16 · $238.62K 2026-10-22 12:16 · $230.88K 2026-10-22 21:16 · $226.85K 2026-10-23 · $228.32K 2026-10-23 00:16 · $224.59K 2026-10-23 12:16 · $228.32K 2026-10-23 18:15 · $228.32K 2026-10-24 · $222.96K 2026-10-24 03:15 · $228.32K 2026-10-24 06:16 · $222.96K 2026-10-24 15:16 · $222.96K 2026-10-24 18:16 · $222.96K 2026-10-24 21:16 · $222.96K 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 10-02 10-07 10-13 10-31 $233.92K $211323.10 $224819.45 $254453.08 $270703.97 2026-10-02 · $238.11K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $229.04K 2026-10-02 06:12 · $229.04K 2026-10-02 09:12 · $229.04K 2026-10-02 15:12 · $238.11K 2026-10-02 18:16 · $238.11K 2026-10-02 21:13 · $238.11K 2026-10-03 · $229.14K 2026-10-03 00:12 · $229.14K 2026-10-03 03:13 · $229.14K 2026-10-03 06:12 · $229.14K 2026-10-03 09:12 · $229.14K 2026-10-03 15:12 · $229.14K 2026-10-03 21:13 · $229.14K 2026-10-04 · $236.03K 2026-10-04 00:12 · $232.38K 2026-10-04 06:12 · $232.38K 2026-10-04 09:12 · $232.38K 2026-10-04 15:12 · $232.38K 2026-10-04 18:13 · $236.03K 2026-10-04 21:13 · $236.03K 2026-10-05 · $234.01K 2026-10-05 00:12 · $236.03K 2026-10-05 03:12 · $236.03K 2026-10-05 06:12 · $234.36K 2026-10-05 09:12 · $236.80K 2026-10-05 12:12 · $236.80K 2026-10-05 15:12 · $234.01K 2026-10-06 · $261.22K 2026-10-06 00:12 · $265.10K 2026-10-06 03:12 · $265.20K 2026-10-06 06:12 · $265.20K 2026-10-06 12:12 · $267.14K 2026-10-06 18:12 · $261.22K 2026-10-06 21:12 · $261.22K 2026-10-07 · $231.06K 2026-10-07 06:12 · $259.39K 2026-10-07 09:12 · $255.02K 2026-10-07 12:12 · $255.02K 2026-10-07 18:12 · $251.79K 2026-10-07 21:12 · $231.06K 2026-10-08 · $222.64K 2026-10-08 00:12 · $231.06K 2026-10-08 03:12 · $231.06K 2026-10-08 06:12 · $231.06K 2026-10-08 09:12 · $230.42K 2026-10-08 12:12 · $230.42K 2026-10-08 15:12 · $222.64K 2026-10-09 · $218.10K 2026-10-09 00:12 · $223.15K 2026-10-09 03:12 · $222.55K 2026-10-09 06:12 · $222.55K 2026-10-09 09:12 · $222.55K 2026-10-09 12:13 · $218.10K 2026-10-09 18:16 · $218.10K 2026-10-10 · $223.92K 2026-10-10 06:16 · $222.11K 2026-10-10 12:16 · $221.03K 2026-10-10 15:16 · $221.03K 2026-10-10 21:16 · $223.92K 2026-10-11 · $222.96K 2026-10-11 00:16 · $222.59K 2026-10-11 03:16 · $223.09K 2026-10-11 06:16 · $222.96K 2026-10-11 09:16 · $222.96K 2026-10-11 12:16 · $222.96K 2026-10-11 15:15 · $222.96K 2026-10-11 18:15 · $222.96K 2026-10-11 21:15 · $222.96K 2026-10-12 · $217.90K 2026-10-12 00:16 · $222.96K 2026-10-12 03:15 · $222.96K 2026-10-12 06:16 · $222.96K 2026-10-12 09:16 · $227.64K 2026-10-12 12:15 · $224.90K 2026-10-12 15:16 · $224.90K 2026-10-12 18:15 · $219.73K 2026-10-12 21:21 · $217.90K 2026-10-13 · $222.47K 2026-10-13 00:16 · $217.90K 2026-10-13 03:22 · $214.15K 2026-10-13 06:16 · $214.15K 2026-10-13 09:16 · $225.95K 2026-10-13 12:17 · $222.47K 2026-10-13 15:14 · $222.47K 2026-10-13 18:14 · $222.47K 2026-10-13 21:20 · $222.47K 2026-10-14 · $215.17K 2026-10-14 00:22 · $222.47K 2026-10-14 03:16 · $222.47K 2026-10-14 06:16 · $222.47K 2026-10-14 09:16 · $222.24K 2026-10-14 12:16 · $222.24K 2026-10-14 21:15 · $215.17K 2026-10-15 · $250.32K 2026-10-15 00:15 · $216.02K 2026-10-15 03:15 · $216.02K 2026-10-15 06:15 · $216.02K 2026-10-15 09:15 · $216.02K 2026-10-15 12:15 · $216.02K 2026-10-15 15:15 · $216.02K 2026-10-15 18:16 · $219.37K 2026-10-15 21:43 · $250.32K 2026-10-16 · $242.62K 2026-10-16 03:15 · $227.88K 2026-10-16 06:15 · $224.45K 2026-10-16 09:15 · $249.04K 2026-10-16 15:15 · $242.62K 2026-10-16 18:15 · $242.62K 2026-10-16 21:15 · $242.62K 2026-10-17 · $238.07K 2026-10-17 00:15 · $242.62K 2026-10-17 03:15 · $242.62K 2026-10-17 06:15 · $242.62K 2026-10-17 09:15 · $242.62K 2026-10-17 12:15 · $238.07K 2026-10-18 · $229.74K 2026-10-18 00:15 · $236.26K 2026-10-18 06:15 · $236.22K 2026-10-18 09:15 · $236.22K 2026-10-18 12:16 · $237.19K 2026-10-18 15:16 · $237.19K 2026-10-18 18:16 · $229.74K 2026-10-18 18:16 · $229.74K 2026-10-19 · $235.59K 2026-10-19 00:16 · $229.74K 2026-10-19 00:16 · $229.74K 2026-10-19 03:15 · $229.74K 2026-10-19 03:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 09:16 · $235.59K 2026-10-19 09:16 · $235.59K 2026-10-19 12:16 · $235.59K 2026-10-19 15:16 · $235.59K 2026-10-20 · $234.30K 2026-10-20 00:15 · $231.30K 2026-10-20 03:16 · $231.30K 2026-10-20 06:15 · $232.82K 2026-10-20 09:16 · $232.82K 2026-10-20 12:16 · $230.65K 2026-10-20 15:16 · $238.66K 2026-10-20 21:16 · $234.30K 2026-10-21 · $236.14K 2026-10-21 00:15 · $236.60K 2026-10-21 03:16 · $236.60K 2026-10-21 09:16 · $236.60K 2026-10-21 15:15 · $236.14K 2026-10-22 · $226.85K 2026-10-22 00:16 · $238.62K 2026-10-22 06:16 · $238.62K 2026-10-22 12:16 · $230.88K 2026-10-22 21:16 · $226.85K 2026-10-23 · $228.32K 2026-10-23 00:16 · $224.59K 2026-10-23 12:16 · $228.32K 2026-10-23 18:15 · $228.32K 2026-10-24 · $222.96K 2026-10-24 03:15 · $228.32K 2026-10-24 06:16 · $222.96K 2026-10-24 15:16 · $222.96K 2026-10-24 18:16 · $222.96K 2026-10-24 21:16 · $222.96K 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 10-02 10-07 10-13 10-31 $233.92K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198547.76 $263865.58 $296524.49 $329183.40 2026-08-09 · $242.52K 2026-08-10 · $242.17K 2026-08-16 · $251.38K 2026-08-17 · $251.35K 2026-08-18 · $256.75K 2026-08-19 · $256.75K 2026-08-24 · $304.51K 2026-08-30 · $322.19K 2026-08-31 · $313.16K 2026-09-06 · $286.31K 2026-09-07 · $283.66K 2026-09-08 · $269.42K 2026-09-14 · $216.39K 2026-09-15 · $209.71K 2026-09-16 · $209.71K 2026-09-16 22:16 · $207.67K 2026-09-17 · $211.86K 2026-09-17 00:35 · $205.55K 2026-09-17 06:14 · $205.55K 2026-09-17 11:44 · $205.55K 2026-09-17 17:03 · $205.55K 2026-09-17 20:24 · $211.86K 2026-09-17 23:42 · $211.86K 2026-09-18 · $242.65K 2026-09-18 04:43 · $220.92K 2026-09-18 09:49 · $220.92K 2026-09-18 14:34 · $220.92K 2026-09-18 18:32 · $240.07K 2026-09-18 21:48 · $242.65K 2026-09-19 · $244.12K 2026-09-19 00:23 · $243.07K 2026-09-19 05:56 · $247.82K 2026-09-19 11:01 · $244.12K 2026-09-20 · $237.10K 2026-09-20 12:45 · $238.29K 2026-09-20 13:13 · $238.29K 2026-09-20 14:08 · $238.29K 2026-09-20 15:07 · $238.29K 2026-09-20 18:07 · $238.29K 2026-09-20 21:07 · $237.10K 2026-09-21 · $253.35K 2026-09-21 00:07 · $237.10K 2026-09-21 03:07 · $237.10K 2026-09-21 06:07 · $237.10K 2026-09-21 09:07 · $237.10K 2026-09-21 12:07 · $237.10K 2026-09-21 15:07 · $254.55K 2026-09-21 18:07 · $253.35K 2026-09-21 21:07 · $253.35K 2026-09-22 · $258.52K 2026-09-22 00:07 · $253.35K 2026-09-22 03:07 · $253.35K 2026-09-22 06:07 · $253.35K 2026-09-22 09:07 · $253.76K 2026-09-22 12:07 · $258.92K 2026-09-22 15:07 · $262.14K 2026-09-22 18:07 · $261.79K 2026-09-22 21:07 · $258.52K 2026-09-23 · $249.94K 2026-09-23 00:07 · $262.40K 2026-09-23 03:07 · $260.57K 2026-09-23 06:07 · $259.81K 2026-09-23 09:07 · $258.60K 2026-09-23 12:07 · $258.60K 2026-09-23 15:07 · $258.60K 2026-09-23 18:07 · $251.49K 2026-09-23 21:07 · $249.94K 2026-09-24 · $227.56K 2026-09-24 00:07 · $231.36K 2026-09-24 03:07 · $233.09K 2026-09-24 06:07 · $230.57K 2026-09-24 09:07 · $228.94K 2026-09-24 12:07 · $225.85K 2026-09-24 15:07 · $227.56K 2026-09-24 18:07 · $227.56K 2026-09-24 21:07 · $227.56K 2026-09-25 · $240.55K 2026-09-25 00:07 · $234.10K 2026-09-25 03:07 · $234.10K 2026-09-25 06:07 · $234.10K 2026-09-25 09:07 · $233.58K 2026-09-25 12:07 · $236.63K 2026-09-25 15:07 · $236.63K 2026-09-25 18:07 · $240.55K 2026-09-25 21:07 · $240.55K 2026-09-26 · $241.39K 2026-09-26 00:07 · $244.76K 2026-09-26 03:07 · $241.39K 2026-09-26 05:13 · $241.39K 2026-09-26 06:07 · $241.39K 2026-09-26 07:25 · $241.39K 2026-09-26 09:07 · $241.39K 2026-09-26 11:44 · $235.92K 2026-09-26 12:07 · $235.92K 2026-09-26 15:07 · $233.62K 2026-09-26 18:07 · $237.16K 2026-09-26 21:07 · $237.16K 2026-09-27 · $238.37K 2026-09-27 00:07 · $236.33K 2026-09-27 03:07 · $234.91K 2026-09-27 06:11 · $235.60K 2026-09-27 09:10 · $235.60K 2026-09-27 15:10 · $235.47K 2026-09-27 18:22 · $238.37K 2026-09-27 21:19 · $238.37K 2026-09-28 · $231.79K 2026-09-28 00:25 · $236.14K 2026-09-28 03:15 · $236.14K 2026-09-28 06:12 · $236.14K 2026-09-28 09:12 · $230.26K 2026-09-28 12:12 · $230.18K 2026-09-28 15:17 · $233.69K 2026-09-28 18:18 · $233.69K 2026-09-28 21:14 · $231.79K 2026-09-29 · $231.05K 2026-09-29 00:16 · $227.43K 2026-09-29 03:12 · $227.43K 2026-09-29 06:13 · $227.75K 2026-09-29 09:18 · $231.62K 2026-09-29 12:17 · $231.62K 2026-09-29 21:12 · $231.05K 2026-09-30 · $230.65K 2026-09-30 00:12 · $230.86K 2026-09-30 03:12 · $231.43K 2026-09-30 06:12 · $231.43K 2026-09-30 09:12 · $231.43K 2026-09-30 12:12 · $231.43K 2026-09-30 15:13 · $235.12K 2026-09-30 18:12 · $235.12K 2026-09-30 21:13 · $230.65K 2026-10-01 · $229.04K 2026-10-01 00:12 · $230.65K 2026-10-01 03:12 · $230.65K 2026-10-01 06:12 · $230.65K 2026-10-01 12:12 · $230.65K 2026-10-01 21:13 · $229.04K 2026-10-02 · $238.11K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $229.04K 2026-10-02 06:12 · $229.04K 2026-10-02 09:12 · $229.04K 2026-10-02 15:12 · $238.11K 2026-10-02 18:16 · $238.11K 2026-10-02 21:13 · $238.11K 2026-10-03 · $229.14K 2026-10-03 00:12 · $229.14K 2026-10-03 03:13 · $229.14K 2026-10-03 06:12 · $229.14K 2026-10-03 09:12 · $229.14K 2026-10-03 15:12 · $229.14K 2026-10-03 21:13 · $229.14K 2026-10-04 · $236.03K 2026-10-04 00:12 · $232.38K 2026-10-04 06:12 · $232.38K 2026-10-04 09:12 · $232.38K 2026-10-04 15:12 · $232.38K 2026-10-04 18:13 · $236.03K 2026-10-04 21:13 · $236.03K 2026-10-05 · $234.01K 2026-10-05 00:12 · $236.03K 2026-10-05 03:12 · $236.03K 2026-10-05 06:12 · $234.36K 2026-10-05 09:12 · $236.80K 2026-10-05 12:12 · $236.80K 2026-10-05 15:12 · $234.01K 2026-10-06 · $261.22K 2026-10-06 00:12 · $265.10K 2026-10-06 03:12 · $265.20K 2026-10-06 06:12 · $265.20K 2026-10-06 12:12 · $267.14K 2026-10-06 18:12 · $261.22K 2026-10-06 21:12 · $261.22K 2026-10-07 · $231.06K 2026-10-07 06:12 · $259.39K 2026-10-07 09:12 · $255.02K 2026-10-07 12:12 · $255.02K 2026-10-07 18:12 · $251.79K 2026-10-07 21:12 · $231.06K 2026-10-08 · $222.64K 2026-10-08 00:12 · $231.06K 2026-10-08 03:12 · $231.06K 2026-10-08 06:12 · $231.06K 2026-10-08 09:12 · $230.42K 2026-10-08 12:12 · $230.42K 2026-10-08 15:12 · $222.64K 2026-10-09 · $218.10K 2026-10-09 00:12 · $223.15K 2026-10-09 03:12 · $222.55K 2026-10-09 06:12 · $222.55K 2026-10-09 09:12 · $222.55K 2026-10-09 12:13 · $218.10K 2026-10-09 18:16 · $218.10K 2026-10-10 · $223.92K 2026-10-10 06:16 · $222.11K 2026-10-10 12:16 · $221.03K 2026-10-10 15:16 · $221.03K 2026-10-10 21:16 · $223.92K 2026-10-11 · $222.96K 2026-10-11 00:16 · $222.59K 2026-10-11 03:16 · $223.09K 2026-10-11 06:16 · $222.96K 2026-10-11 09:16 · $222.96K 2026-10-11 12:16 · $222.96K 2026-10-11 15:15 · $222.96K 2026-10-11 18:15 · $222.96K 2026-10-11 21:15 · $222.96K 2026-10-12 · $217.90K 2026-10-12 00:16 · $222.96K 2026-10-12 03:15 · $222.96K 2026-10-12 06:16 · $222.96K 2026-10-12 09:16 · $227.64K 2026-10-12 12:15 · $224.90K 2026-10-12 15:16 · $224.90K 2026-10-12 18:15 · $219.73K 2026-10-12 21:21 · $217.90K 2026-10-13 · $222.47K 2026-10-13 00:16 · $217.90K 2026-10-13 03:22 · $214.15K 2026-10-13 06:16 · $214.15K 2026-10-13 09:16 · $225.95K 2026-10-13 12:17 · $222.47K 2026-10-13 15:14 · $222.47K 2026-10-13 18:14 · $222.47K 2026-10-13 21:20 · $222.47K 2026-10-14 · $215.17K 2026-10-14 00:22 · $222.47K 2026-10-14 03:16 · $222.47K 2026-10-14 06:16 · $222.47K 2026-10-14 09:16 · $222.24K 2026-10-14 12:16 · $222.24K 2026-10-14 21:15 · $215.17K 2026-10-15 · $250.32K 2026-10-15 00:15 · $216.02K 2026-10-15 03:15 · $216.02K 2026-10-15 06:15 · $216.02K 2026-10-15 09:15 · $216.02K 2026-10-15 12:15 · $216.02K 2026-10-15 15:15 · $216.02K 2026-10-15 18:16 · $219.37K 2026-10-15 21:43 · $250.32K 2026-10-16 · $242.62K 2026-10-16 03:15 · $227.88K 2026-10-16 06:15 · $224.45K 2026-10-16 09:15 · $249.04K 2026-10-16 15:15 · $242.62K 2026-10-16 18:15 · $242.62K 2026-10-16 21:15 · $242.62K 2026-10-17 · $238.07K 2026-10-17 00:15 · $242.62K 2026-10-17 03:15 · $242.62K 2026-10-17 06:15 · $242.62K 2026-10-17 09:15 · $242.62K 2026-10-17 12:15 · $238.07K 2026-10-18 · $229.74K 2026-10-18 00:15 · $236.26K 2026-10-18 06:15 · $236.22K 2026-10-18 09:15 · $236.22K 2026-10-18 12:16 · $237.19K 2026-10-18 15:16 · $237.19K 2026-10-18 18:16 · $229.74K 2026-10-18 18:16 · $229.74K 2026-10-19 · $235.59K 2026-10-19 00:16 · $229.74K 2026-10-19 00:16 · $229.74K 2026-10-19 03:15 · $229.74K 2026-10-19 03:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 09:16 · $235.59K 2026-10-19 09:16 · $235.59K 2026-10-19 12:16 · $235.59K 2026-10-19 15:16 · $235.59K 2026-10-20 · $234.30K 2026-10-20 00:15 · $231.30K 2026-10-20 03:16 · $231.30K 2026-10-20 06:15 · $232.82K 2026-10-20 09:16 · $232.82K 2026-10-20 12:16 · $230.65K 2026-10-20 15:16 · $238.66K 2026-10-20 21:16 · $234.30K 2026-10-21 · $236.14K 2026-10-21 00:15 · $236.60K 2026-10-21 03:16 · $236.60K 2026-10-21 09:16 · $236.60K 2026-10-21 15:15 · $236.14K 2026-10-22 · $226.85K 2026-10-22 00:16 · $238.62K 2026-10-22 06:16 · $238.62K 2026-10-22 12:16 · $230.88K 2026-10-22 21:16 · $226.85K 2026-10-23 · $228.32K 2026-10-23 00:16 · $224.59K 2026-10-23 12:16 · $228.32K 2026-10-23 18:15 · $228.32K 2026-10-24 · $222.96K 2026-10-24 03:15 · $228.32K 2026-10-24 06:16 · $222.96K 2026-10-24 15:16 · $222.96K 2026-10-24 18:16 · $222.96K 2026-10-24 21:16 · $222.96K 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 08-09 08-30 09-16 10-31 $233.92K $200077.14 $257340.01 $291851.71 $330991.75 2026-08-09 · $242.52K 2026-08-10 · $242.17K 2026-08-16 · $251.38K 2026-08-17 · $251.35K 2026-08-18 · $256.75K 2026-08-19 · $256.75K 2026-08-24 · $304.51K 2026-08-30 · $322.19K 2026-08-31 · $313.16K 2026-09-06 · $286.31K 2026-09-07 · $283.66K 2026-09-08 · $269.42K 2026-09-14 · $216.39K 2026-09-15 · $209.71K 2026-09-16 · $209.71K 2026-09-16 22:16 · $207.67K 2026-09-17 · $211.86K 2026-09-17 00:35 · $205.55K 2026-09-17 06:14 · $205.55K 2026-09-17 11:44 · $205.55K 2026-09-17 17:03 · $205.55K 2026-09-17 20:24 · $211.86K 2026-09-17 23:42 · $211.86K 2026-09-18 · $242.65K 2026-09-18 04:43 · $220.92K 2026-09-18 09:49 · $220.92K 2026-09-18 14:34 · $220.92K 2026-09-18 18:32 · $240.07K 2026-09-18 21:48 · $242.65K 2026-09-19 · $244.12K 2026-09-19 00:23 · $243.07K 2026-09-19 05:56 · $247.82K 2026-09-19 11:01 · $244.12K 2026-09-20 · $237.10K 2026-09-20 12:45 · $238.29K 2026-09-20 13:13 · $238.29K 2026-09-20 14:08 · $238.29K 2026-09-20 15:07 · $238.29K 2026-09-20 18:07 · $238.29K 2026-09-20 21:07 · $237.10K 2026-09-21 · $253.35K 2026-09-21 00:07 · $237.10K 2026-09-21 03:07 · $237.10K 2026-09-21 06:07 · $237.10K 2026-09-21 09:07 · $237.10K 2026-09-21 12:07 · $237.10K 2026-09-21 15:07 · $254.55K 2026-09-21 18:07 · $253.35K 2026-09-21 21:07 · $253.35K 2026-09-22 · $258.52K 2026-09-22 00:07 · $253.35K 2026-09-22 03:07 · $253.35K 2026-09-22 06:07 · $253.35K 2026-09-22 09:07 · $253.76K 2026-09-22 12:07 · $258.92K 2026-09-22 15:07 · $262.14K 2026-09-22 18:07 · $261.79K 2026-09-22 21:07 · $258.52K 2026-09-23 · $249.94K 2026-09-23 00:07 · $262.40K 2026-09-23 03:07 · $260.57K 2026-09-23 06:07 · $259.81K 2026-09-23 09:07 · $258.60K 2026-09-23 12:07 · $258.60K 2026-09-23 15:07 · $258.60K 2026-09-23 18:07 · $251.49K 2026-09-23 21:07 · $249.94K 2026-09-24 · $227.56K 2026-09-24 00:07 · $231.36K 2026-09-24 03:07 · $233.09K 2026-09-24 06:07 · $230.57K 2026-09-24 09:07 · $228.94K 2026-09-24 12:07 · $225.85K 2026-09-24 15:07 · $227.56K 2026-09-24 18:07 · $227.56K 2026-09-24 21:07 · $227.56K 2026-09-25 · $240.55K 2026-09-25 00:07 · $234.10K 2026-09-25 03:07 · $234.10K 2026-09-25 06:07 · $234.10K 2026-09-25 09:07 · $233.58K 2026-09-25 12:07 · $236.63K 2026-09-25 15:07 · $236.63K 2026-09-25 18:07 · $240.55K 2026-09-25 21:07 · $240.55K 2026-09-26 · $241.39K 2026-09-26 00:07 · $244.76K 2026-09-26 03:07 · $241.39K 2026-09-26 05:13 · $241.39K 2026-09-26 06:07 · $241.39K 2026-09-26 07:25 · $241.39K 2026-09-26 09:07 · $241.39K 2026-09-26 11:44 · $235.92K 2026-09-26 12:07 · $235.92K 2026-09-26 15:07 · $233.62K 2026-09-26 18:07 · $237.16K 2026-09-26 21:07 · $237.16K 2026-09-27 · $238.37K 2026-09-27 00:07 · $236.33K 2026-09-27 03:07 · $234.91K 2026-09-27 06:11 · $235.60K 2026-09-27 09:10 · $235.60K 2026-09-27 15:10 · $235.47K 2026-09-27 18:22 · $238.37K 2026-09-27 21:19 · $238.37K 2026-09-28 · $231.79K 2026-09-28 00:25 · $236.14K 2026-09-28 03:15 · $236.14K 2026-09-28 06:12 · $236.14K 2026-09-28 09:12 · $230.26K 2026-09-28 12:12 · $230.18K 2026-09-28 15:17 · $233.69K 2026-09-28 18:18 · $233.69K 2026-09-28 21:14 · $231.79K 2026-09-29 · $231.05K 2026-09-29 00:16 · $227.43K 2026-09-29 03:12 · $227.43K 2026-09-29 06:13 · $227.75K 2026-09-29 09:18 · $231.62K 2026-09-29 12:17 · $231.62K 2026-09-29 21:12 · $231.05K 2026-09-30 · $230.65K 2026-09-30 00:12 · $230.86K 2026-09-30 03:12 · $231.43K 2026-09-30 06:12 · $231.43K 2026-09-30 09:12 · $231.43K 2026-09-30 12:12 · $231.43K 2026-09-30 15:13 · $235.12K 2026-09-30 18:12 · $235.12K 2026-09-30 21:13 · $230.65K 2026-10-01 · $229.04K 2026-10-01 00:12 · $230.65K 2026-10-01 03:12 · $230.65K 2026-10-01 06:12 · $230.65K 2026-10-01 12:12 · $230.65K 2026-10-01 21:13 · $229.04K 2026-10-02 · $238.11K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $229.04K 2026-10-02 06:12 · $229.04K 2026-10-02 09:12 · $229.04K 2026-10-02 15:12 · $238.11K 2026-10-02 18:16 · $238.11K 2026-10-02 21:13 · $238.11K 2026-10-03 · $229.14K 2026-10-03 00:12 · $229.14K 2026-10-03 03:13 · $229.14K 2026-10-03 06:12 · $229.14K 2026-10-03 09:12 · $229.14K 2026-10-03 15:12 · $229.14K 2026-10-03 21:13 · $229.14K 2026-10-04 · $236.03K 2026-10-04 00:12 · $232.38K 2026-10-04 06:12 · $232.38K 2026-10-04 09:12 · $232.38K 2026-10-04 15:12 · $232.38K 2026-10-04 18:13 · $236.03K 2026-10-04 21:13 · $236.03K 2026-10-05 · $234.01K 2026-10-05 00:12 · $236.03K 2026-10-05 03:12 · $236.03K 2026-10-05 06:12 · $234.36K 2026-10-05 09:12 · $236.80K 2026-10-05 12:12 · $236.80K 2026-10-05 15:12 · $234.01K 2026-10-06 · $261.22K 2026-10-06 00:12 · $265.10K 2026-10-06 03:12 · $265.20K 2026-10-06 06:12 · $265.20K 2026-10-06 12:12 · $267.14K 2026-10-06 18:12 · $261.22K 2026-10-06 21:12 · $261.22K 2026-10-07 · $231.06K 2026-10-07 06:12 · $259.39K 2026-10-07 09:12 · $255.02K 2026-10-07 12:12 · $255.02K 2026-10-07 18:12 · $251.79K 2026-10-07 21:12 · $231.06K 2026-10-08 · $222.64K 2026-10-08 00:12 · $231.06K 2026-10-08 03:12 · $231.06K 2026-10-08 06:12 · $231.06K 2026-10-08 09:12 · $230.42K 2026-10-08 12:12 · $230.42K 2026-10-08 15:12 · $222.64K 2026-10-09 · $218.10K 2026-10-09 00:12 · $223.15K 2026-10-09 03:12 · $222.55K 2026-10-09 06:12 · $222.55K 2026-10-09 09:12 · $222.55K 2026-10-09 12:13 · $218.10K 2026-10-09 18:16 · $218.10K 2026-10-10 · $223.92K 2026-10-10 06:16 · $222.11K 2026-10-10 12:16 · $221.03K 2026-10-10 15:16 · $221.03K 2026-10-10 21:16 · $223.92K 2026-10-11 · $222.96K 2026-10-11 00:16 · $222.59K 2026-10-11 03:16 · $223.09K 2026-10-11 06:16 · $222.96K 2026-10-11 09:16 · $222.96K 2026-10-11 12:16 · $222.96K 2026-10-11 15:15 · $222.96K 2026-10-11 18:15 · $222.96K 2026-10-11 21:15 · $222.96K 2026-10-12 · $217.90K 2026-10-12 00:16 · $222.96K 2026-10-12 03:15 · $222.96K 2026-10-12 06:16 · $222.96K 2026-10-12 09:16 · $227.64K 2026-10-12 12:15 · $224.90K 2026-10-12 15:16 · $224.90K 2026-10-12 18:15 · $219.73K 2026-10-12 21:21 · $217.90K 2026-10-13 · $222.47K 2026-10-13 00:16 · $217.90K 2026-10-13 03:22 · $214.15K 2026-10-13 06:16 · $214.15K 2026-10-13 09:16 · $225.95K 2026-10-13 12:17 · $222.47K 2026-10-13 15:14 · $222.47K 2026-10-13 18:14 · $222.47K 2026-10-13 21:20 · $222.47K 2026-10-14 · $215.17K 2026-10-14 00:22 · $222.47K 2026-10-14 03:16 · $222.47K 2026-10-14 06:16 · $222.47K 2026-10-14 09:16 · $222.24K 2026-10-14 12:16 · $222.24K 2026-10-14 21:15 · $215.17K 2026-10-15 · $250.32K 2026-10-15 00:15 · $216.02K 2026-10-15 03:15 · $216.02K 2026-10-15 06:15 · $216.02K 2026-10-15 09:15 · $216.02K 2026-10-15 12:15 · $216.02K 2026-10-15 15:15 · $216.02K 2026-10-15 18:16 · $219.37K 2026-10-15 21:43 · $250.32K 2026-10-16 · $242.62K 2026-10-16 03:15 · $227.88K 2026-10-16 06:15 · $224.45K 2026-10-16 09:15 · $249.04K 2026-10-16 15:15 · $242.62K 2026-10-16 18:15 · $242.62K 2026-10-16 21:15 · $242.62K 2026-10-17 · $238.07K 2026-10-17 00:15 · $242.62K 2026-10-17 03:15 · $242.62K 2026-10-17 06:15 · $242.62K 2026-10-17 09:15 · $242.62K 2026-10-17 12:15 · $238.07K 2026-10-18 · $229.74K 2026-10-18 00:15 · $236.26K 2026-10-18 06:15 · $236.22K 2026-10-18 09:15 · $236.22K 2026-10-18 12:16 · $237.19K 2026-10-18 15:16 · $237.19K 2026-10-18 18:16 · $229.74K 2026-10-18 18:16 · $229.74K 2026-10-19 · $235.59K 2026-10-19 00:16 · $229.74K 2026-10-19 00:16 · $229.74K 2026-10-19 03:15 · $229.74K 2026-10-19 03:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 09:16 · $235.59K 2026-10-19 09:16 · $235.59K 2026-10-19 12:16 · $235.59K 2026-10-19 15:16 · $235.59K 2026-10-20 · $234.30K 2026-10-20 00:15 · $231.30K 2026-10-20 03:16 · $231.30K 2026-10-20 06:15 · $232.82K 2026-10-20 09:16 · $232.82K 2026-10-20 12:16 · $230.65K 2026-10-20 15:16 · $238.66K 2026-10-20 21:16 · $234.30K 2026-10-21 · $236.14K 2026-10-21 00:15 · $236.60K 2026-10-21 03:16 · $236.60K 2026-10-21 09:16 · $236.60K 2026-10-21 15:15 · $236.14K 2026-10-22 · $226.85K 2026-10-22 00:16 · $238.62K 2026-10-22 06:16 · $238.62K 2026-10-22 12:16 · $230.88K 2026-10-22 21:16 · $226.85K 2026-10-23 · $228.32K 2026-10-23 00:16 · $224.59K 2026-10-23 12:16 · $228.32K 2026-10-23 18:15 · $228.32K 2026-10-24 · $222.96K 2026-10-24 03:15 · $228.32K 2026-10-24 06:16 · $222.96K 2026-10-24 15:16 · $222.96K 2026-10-24 18:16 · $222.96K 2026-10-24 21:16 · $222.96K 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 08-09 08-30 09-16 10-31 $233.92K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$198547.76 $263865.58 $296524.49 $329183.40 2026-08-09 · $242.52K 2026-08-10 · $242.17K 2026-08-16 · $251.38K 2026-08-17 · $251.35K 2026-08-18 · $256.75K 2026-08-19 · $256.75K 2026-08-24 · $304.51K 2026-08-30 · $322.19K 2026-08-31 · $313.16K 2026-09-06 · $286.31K 2026-09-07 · $283.66K 2026-09-08 · $269.42K 2026-09-14 · $216.39K 2026-09-15 · $209.71K 2026-09-16 · $209.71K 2026-09-16 22:16 · $207.67K 2026-09-17 · $211.86K 2026-09-17 00:35 · $205.55K 2026-09-17 06:14 · $205.55K 2026-09-17 11:44 · $205.55K 2026-09-17 17:03 · $205.55K 2026-09-17 20:24 · $211.86K 2026-09-17 23:42 · $211.86K 2026-09-18 · $242.65K 2026-09-18 04:43 · $220.92K 2026-09-18 09:49 · $220.92K 2026-09-18 14:34 · $220.92K 2026-09-18 18:32 · $240.07K 2026-09-18 21:48 · $242.65K 2026-09-19 · $244.12K 2026-09-19 00:23 · $243.07K 2026-09-19 05:56 · $247.82K 2026-09-19 11:01 · $244.12K 2026-09-20 · $237.10K 2026-09-20 12:45 · $238.29K 2026-09-20 13:13 · $238.29K 2026-09-20 14:08 · $238.29K 2026-09-20 15:07 · $238.29K 2026-09-20 18:07 · $238.29K 2026-09-20 21:07 · $237.10K 2026-09-21 · $253.35K 2026-09-21 00:07 · $237.10K 2026-09-21 03:07 · $237.10K 2026-09-21 06:07 · $237.10K 2026-09-21 09:07 · $237.10K 2026-09-21 12:07 · $237.10K 2026-09-21 15:07 · $254.55K 2026-09-21 18:07 · $253.35K 2026-09-21 21:07 · $253.35K 2026-09-22 · $258.52K 2026-09-22 00:07 · $253.35K 2026-09-22 03:07 · $253.35K 2026-09-22 06:07 · $253.35K 2026-09-22 09:07 · $253.76K 2026-09-22 12:07 · $258.92K 2026-09-22 15:07 · $262.14K 2026-09-22 18:07 · $261.79K 2026-09-22 21:07 · $258.52K 2026-09-23 · $249.94K 2026-09-23 00:07 · $262.40K 2026-09-23 03:07 · $260.57K 2026-09-23 06:07 · $259.81K 2026-09-23 09:07 · $258.60K 2026-09-23 12:07 · $258.60K 2026-09-23 15:07 · $258.60K 2026-09-23 18:07 · $251.49K 2026-09-23 21:07 · $249.94K 2026-09-24 · $227.56K 2026-09-24 00:07 · $231.36K 2026-09-24 03:07 · $233.09K 2026-09-24 06:07 · $230.57K 2026-09-24 09:07 · $228.94K 2026-09-24 12:07 · $225.85K 2026-09-24 15:07 · $227.56K 2026-09-24 18:07 · $227.56K 2026-09-24 21:07 · $227.56K 2026-09-25 · $240.55K 2026-09-25 00:07 · $234.10K 2026-09-25 03:07 · $234.10K 2026-09-25 06:07 · $234.10K 2026-09-25 09:07 · $233.58K 2026-09-25 12:07 · $236.63K 2026-09-25 15:07 · $236.63K 2026-09-25 18:07 · $240.55K 2026-09-25 21:07 · $240.55K 2026-09-26 · $241.39K 2026-09-26 00:07 · $244.76K 2026-09-26 03:07 · $241.39K 2026-09-26 05:13 · $241.39K 2026-09-26 06:07 · $241.39K 2026-09-26 07:25 · $241.39K 2026-09-26 09:07 · $241.39K 2026-09-26 11:44 · $235.92K 2026-09-26 12:07 · $235.92K 2026-09-26 15:07 · $233.62K 2026-09-26 18:07 · $237.16K 2026-09-26 21:07 · $237.16K 2026-09-27 · $238.37K 2026-09-27 00:07 · $236.33K 2026-09-27 03:07 · $234.91K 2026-09-27 06:11 · $235.60K 2026-09-27 09:10 · $235.60K 2026-09-27 15:10 · $235.47K 2026-09-27 18:22 · $238.37K 2026-09-27 21:19 · $238.37K 2026-09-28 · $231.79K 2026-09-28 00:25 · $236.14K 2026-09-28 03:15 · $236.14K 2026-09-28 06:12 · $236.14K 2026-09-28 09:12 · $230.26K 2026-09-28 12:12 · $230.18K 2026-09-28 15:17 · $233.69K 2026-09-28 18:18 · $233.69K 2026-09-28 21:14 · $231.79K 2026-09-29 · $231.05K 2026-09-29 00:16 · $227.43K 2026-09-29 03:12 · $227.43K 2026-09-29 06:13 · $227.75K 2026-09-29 09:18 · $231.62K 2026-09-29 12:17 · $231.62K 2026-09-29 21:12 · $231.05K 2026-09-30 · $230.65K 2026-09-30 00:12 · $230.86K 2026-09-30 03:12 · $231.43K 2026-09-30 06:12 · $231.43K 2026-09-30 09:12 · $231.43K 2026-09-30 12:12 · $231.43K 2026-09-30 15:13 · $235.12K 2026-09-30 18:12 · $235.12K 2026-09-30 21:13 · $230.65K 2026-10-01 · $229.04K 2026-10-01 00:12 · $230.65K 2026-10-01 03:12 · $230.65K 2026-10-01 06:12 · $230.65K 2026-10-01 12:12 · $230.65K 2026-10-01 21:13 · $229.04K 2026-10-02 · $238.11K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $229.04K 2026-10-02 06:12 · $229.04K 2026-10-02 09:12 · $229.04K 2026-10-02 15:12 · $238.11K 2026-10-02 18:16 · $238.11K 2026-10-02 21:13 · $238.11K 2026-10-03 · $229.14K 2026-10-03 00:12 · $229.14K 2026-10-03 03:13 · $229.14K 2026-10-03 06:12 · $229.14K 2026-10-03 09:12 · $229.14K 2026-10-03 15:12 · $229.14K 2026-10-03 21:13 · $229.14K 2026-10-04 · $236.03K 2026-10-04 00:12 · $232.38K 2026-10-04 06:12 · $232.38K 2026-10-04 09:12 · $232.38K 2026-10-04 15:12 · $232.38K 2026-10-04 18:13 · $236.03K 2026-10-04 21:13 · $236.03K 2026-10-05 · $234.01K 2026-10-05 00:12 · $236.03K 2026-10-05 03:12 · $236.03K 2026-10-05 06:12 · $234.36K 2026-10-05 09:12 · $236.80K 2026-10-05 12:12 · $236.80K 2026-10-05 15:12 · $234.01K 2026-10-06 · $261.22K 2026-10-06 00:12 · $265.10K 2026-10-06 03:12 · $265.20K 2026-10-06 06:12 · $265.20K 2026-10-06 12:12 · $267.14K 2026-10-06 18:12 · $261.22K 2026-10-06 21:12 · $261.22K 2026-10-07 · $231.06K 2026-10-07 06:12 · $259.39K 2026-10-07 09:12 · $255.02K 2026-10-07 12:12 · $255.02K 2026-10-07 18:12 · $251.79K 2026-10-07 21:12 · $231.06K 2026-10-08 · $222.64K 2026-10-08 00:12 · $231.06K 2026-10-08 03:12 · $231.06K 2026-10-08 06:12 · $231.06K 2026-10-08 09:12 · $230.42K 2026-10-08 12:12 · $230.42K 2026-10-08 15:12 · $222.64K 2026-10-09 · $218.10K 2026-10-09 00:12 · $223.15K 2026-10-09 03:12 · $222.55K 2026-10-09 06:12 · $222.55K 2026-10-09 09:12 · $222.55K 2026-10-09 12:13 · $218.10K 2026-10-09 18:16 · $218.10K 2026-10-10 · $223.92K 2026-10-10 06:16 · $222.11K 2026-10-10 12:16 · $221.03K 2026-10-10 15:16 · $221.03K 2026-10-10 21:16 · $223.92K 2026-10-11 · $222.96K 2026-10-11 00:16 · $222.59K 2026-10-11 03:16 · $223.09K 2026-10-11 06:16 · $222.96K 2026-10-11 09:16 · $222.96K 2026-10-11 12:16 · $222.96K 2026-10-11 15:15 · $222.96K 2026-10-11 18:15 · $222.96K 2026-10-11 21:15 · $222.96K 2026-10-12 · $217.90K 2026-10-12 00:16 · $222.96K 2026-10-12 03:15 · $222.96K 2026-10-12 06:16 · $222.96K 2026-10-12 09:16 · $227.64K 2026-10-12 12:15 · $224.90K 2026-10-12 15:16 · $224.90K 2026-10-12 18:15 · $219.73K 2026-10-12 21:21 · $217.90K 2026-10-13 · $222.47K 2026-10-13 00:16 · $217.90K 2026-10-13 03:22 · $214.15K 2026-10-13 06:16 · $214.15K 2026-10-13 09:16 · $225.95K 2026-10-13 12:17 · $222.47K 2026-10-13 15:14 · $222.47K 2026-10-13 18:14 · $222.47K 2026-10-13 21:20 · $222.47K 2026-10-14 · $215.17K 2026-10-14 00:22 · $222.47K 2026-10-14 03:16 · $222.47K 2026-10-14 06:16 · $222.47K 2026-10-14 09:16 · $222.24K 2026-10-14 12:16 · $222.24K 2026-10-14 21:15 · $215.17K 2026-10-15 · $250.32K 2026-10-15 00:15 · $216.02K 2026-10-15 03:15 · $216.02K 2026-10-15 06:15 · $216.02K 2026-10-15 09:15 · $216.02K 2026-10-15 12:15 · $216.02K 2026-10-15 15:15 · $216.02K 2026-10-15 18:16 · $219.37K 2026-10-15 21:43 · $250.32K 2026-10-16 · $242.62K 2026-10-16 03:15 · $227.88K 2026-10-16 06:15 · $224.45K 2026-10-16 09:15 · $249.04K 2026-10-16 15:15 · $242.62K 2026-10-16 18:15 · $242.62K 2026-10-16 21:15 · $242.62K 2026-10-17 · $238.07K 2026-10-17 00:15 · $242.62K 2026-10-17 03:15 · $242.62K 2026-10-17 06:15 · $242.62K 2026-10-17 09:15 · $242.62K 2026-10-17 12:15 · $238.07K 2026-10-18 · $229.74K 2026-10-18 00:15 · $236.26K 2026-10-18 06:15 · $236.22K 2026-10-18 09:15 · $236.22K 2026-10-18 12:16 · $237.19K 2026-10-18 15:16 · $237.19K 2026-10-18 18:16 · $229.74K 2026-10-18 18:16 · $229.74K 2026-10-19 · $235.59K 2026-10-19 00:16 · $229.74K 2026-10-19 00:16 · $229.74K 2026-10-19 03:15 · $229.74K 2026-10-19 03:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 09:16 · $235.59K 2026-10-19 09:16 · $235.59K 2026-10-19 12:16 · $235.59K 2026-10-19 15:16 · $235.59K 2026-10-20 · $234.30K 2026-10-20 00:15 · $231.30K 2026-10-20 03:16 · $231.30K 2026-10-20 06:15 · $232.82K 2026-10-20 09:16 · $232.82K 2026-10-20 12:16 · $230.65K 2026-10-20 15:16 · $238.66K 2026-10-20 21:16 · $234.30K 2026-10-21 · $236.14K 2026-10-21 00:15 · $236.60K 2026-10-21 03:16 · $236.60K 2026-10-21 09:16 · $236.60K 2026-10-21 15:15 · $236.14K 2026-10-22 · $226.85K 2026-10-22 00:16 · $238.62K 2026-10-22 06:16 · $238.62K 2026-10-22 12:16 · $230.88K 2026-10-22 21:16 · $226.85K 2026-10-23 · $228.32K 2026-10-23 00:16 · $224.59K 2026-10-23 12:16 · $228.32K 2026-10-23 18:15 · $228.32K 2026-10-24 · $222.96K 2026-10-24 03:15 · $228.32K 2026-10-24 06:16 · $222.96K 2026-10-24 15:16 · $222.96K 2026-10-24 18:16 · $222.96K 2026-10-24 21:16 · $222.96K 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 08-09 08-30 09-16 10-31 $233.92K $200077.14 $257340.01 $291851.71 $330991.75 2026-08-09 · $242.52K 2026-08-10 · $242.17K 2026-08-16 · $251.38K 2026-08-17 · $251.35K 2026-08-18 · $256.75K 2026-08-19 · $256.75K 2026-08-24 · $304.51K 2026-08-30 · $322.19K 2026-08-31 · $313.16K 2026-09-06 · $286.31K 2026-09-07 · $283.66K 2026-09-08 · $269.42K 2026-09-14 · $216.39K 2026-09-15 · $209.71K 2026-09-16 · $209.71K 2026-09-16 22:16 · $207.67K 2026-09-17 · $211.86K 2026-09-17 00:35 · $205.55K 2026-09-17 06:14 · $205.55K 2026-09-17 11:44 · $205.55K 2026-09-17 17:03 · $205.55K 2026-09-17 20:24 · $211.86K 2026-09-17 23:42 · $211.86K 2026-09-18 · $242.65K 2026-09-18 04:43 · $220.92K 2026-09-18 09:49 · $220.92K 2026-09-18 14:34 · $220.92K 2026-09-18 18:32 · $240.07K 2026-09-18 21:48 · $242.65K 2026-09-19 · $244.12K 2026-09-19 00:23 · $243.07K 2026-09-19 05:56 · $247.82K 2026-09-19 11:01 · $244.12K 2026-09-20 · $237.10K 2026-09-20 12:45 · $238.29K 2026-09-20 13:13 · $238.29K 2026-09-20 14:08 · $238.29K 2026-09-20 15:07 · $238.29K 2026-09-20 18:07 · $238.29K 2026-09-20 21:07 · $237.10K 2026-09-21 · $253.35K 2026-09-21 00:07 · $237.10K 2026-09-21 03:07 · $237.10K 2026-09-21 06:07 · $237.10K 2026-09-21 09:07 · $237.10K 2026-09-21 12:07 · $237.10K 2026-09-21 15:07 · $254.55K 2026-09-21 18:07 · $253.35K 2026-09-21 21:07 · $253.35K 2026-09-22 · $258.52K 2026-09-22 00:07 · $253.35K 2026-09-22 03:07 · $253.35K 2026-09-22 06:07 · $253.35K 2026-09-22 09:07 · $253.76K 2026-09-22 12:07 · $258.92K 2026-09-22 15:07 · $262.14K 2026-09-22 18:07 · $261.79K 2026-09-22 21:07 · $258.52K 2026-09-23 · $249.94K 2026-09-23 00:07 · $262.40K 2026-09-23 03:07 · $260.57K 2026-09-23 06:07 · $259.81K 2026-09-23 09:07 · $258.60K 2026-09-23 12:07 · $258.60K 2026-09-23 15:07 · $258.60K 2026-09-23 18:07 · $251.49K 2026-09-23 21:07 · $249.94K 2026-09-24 · $227.56K 2026-09-24 00:07 · $231.36K 2026-09-24 03:07 · $233.09K 2026-09-24 06:07 · $230.57K 2026-09-24 09:07 · $228.94K 2026-09-24 12:07 · $225.85K 2026-09-24 15:07 · $227.56K 2026-09-24 18:07 · $227.56K 2026-09-24 21:07 · $227.56K 2026-09-25 · $240.55K 2026-09-25 00:07 · $234.10K 2026-09-25 03:07 · $234.10K 2026-09-25 06:07 · $234.10K 2026-09-25 09:07 · $233.58K 2026-09-25 12:07 · $236.63K 2026-09-25 15:07 · $236.63K 2026-09-25 18:07 · $240.55K 2026-09-25 21:07 · $240.55K 2026-09-26 · $241.39K 2026-09-26 00:07 · $244.76K 2026-09-26 03:07 · $241.39K 2026-09-26 05:13 · $241.39K 2026-09-26 06:07 · $241.39K 2026-09-26 07:25 · $241.39K 2026-09-26 09:07 · $241.39K 2026-09-26 11:44 · $235.92K 2026-09-26 12:07 · $235.92K 2026-09-26 15:07 · $233.62K 2026-09-26 18:07 · $237.16K 2026-09-26 21:07 · $237.16K 2026-09-27 · $238.37K 2026-09-27 00:07 · $236.33K 2026-09-27 03:07 · $234.91K 2026-09-27 06:11 · $235.60K 2026-09-27 09:10 · $235.60K 2026-09-27 15:10 · $235.47K 2026-09-27 18:22 · $238.37K 2026-09-27 21:19 · $238.37K 2026-09-28 · $231.79K 2026-09-28 00:25 · $236.14K 2026-09-28 03:15 · $236.14K 2026-09-28 06:12 · $236.14K 2026-09-28 09:12 · $230.26K 2026-09-28 12:12 · $230.18K 2026-09-28 15:17 · $233.69K 2026-09-28 18:18 · $233.69K 2026-09-28 21:14 · $231.79K 2026-09-29 · $231.05K 2026-09-29 00:16 · $227.43K 2026-09-29 03:12 · $227.43K 2026-09-29 06:13 · $227.75K 2026-09-29 09:18 · $231.62K 2026-09-29 12:17 · $231.62K 2026-09-29 21:12 · $231.05K 2026-09-30 · $230.65K 2026-09-30 00:12 · $230.86K 2026-09-30 03:12 · $231.43K 2026-09-30 06:12 · $231.43K 2026-09-30 09:12 · $231.43K 2026-09-30 12:12 · $231.43K 2026-09-30 15:13 · $235.12K 2026-09-30 18:12 · $235.12K 2026-09-30 21:13 · $230.65K 2026-10-01 · $229.04K 2026-10-01 00:12 · $230.65K 2026-10-01 03:12 · $230.65K 2026-10-01 06:12 · $230.65K 2026-10-01 12:12 · $230.65K 2026-10-01 21:13 · $229.04K 2026-10-02 · $238.11K 2026-10-02 00:12 · $229.04K 2026-10-02 03:13 · $229.04K 2026-10-02 06:12 · $229.04K 2026-10-02 09:12 · $229.04K 2026-10-02 15:12 · $238.11K 2026-10-02 18:16 · $238.11K 2026-10-02 21:13 · $238.11K 2026-10-03 · $229.14K 2026-10-03 00:12 · $229.14K 2026-10-03 03:13 · $229.14K 2026-10-03 06:12 · $229.14K 2026-10-03 09:12 · $229.14K 2026-10-03 15:12 · $229.14K 2026-10-03 21:13 · $229.14K 2026-10-04 · $236.03K 2026-10-04 00:12 · $232.38K 2026-10-04 06:12 · $232.38K 2026-10-04 09:12 · $232.38K 2026-10-04 15:12 · $232.38K 2026-10-04 18:13 · $236.03K 2026-10-04 21:13 · $236.03K 2026-10-05 · $234.01K 2026-10-05 00:12 · $236.03K 2026-10-05 03:12 · $236.03K 2026-10-05 06:12 · $234.36K 2026-10-05 09:12 · $236.80K 2026-10-05 12:12 · $236.80K 2026-10-05 15:12 · $234.01K 2026-10-06 · $261.22K 2026-10-06 00:12 · $265.10K 2026-10-06 03:12 · $265.20K 2026-10-06 06:12 · $265.20K 2026-10-06 12:12 · $267.14K 2026-10-06 18:12 · $261.22K 2026-10-06 21:12 · $261.22K 2026-10-07 · $231.06K 2026-10-07 06:12 · $259.39K 2026-10-07 09:12 · $255.02K 2026-10-07 12:12 · $255.02K 2026-10-07 18:12 · $251.79K 2026-10-07 21:12 · $231.06K 2026-10-08 · $222.64K 2026-10-08 00:12 · $231.06K 2026-10-08 03:12 · $231.06K 2026-10-08 06:12 · $231.06K 2026-10-08 09:12 · $230.42K 2026-10-08 12:12 · $230.42K 2026-10-08 15:12 · $222.64K 2026-10-09 · $218.10K 2026-10-09 00:12 · $223.15K 2026-10-09 03:12 · $222.55K 2026-10-09 06:12 · $222.55K 2026-10-09 09:12 · $222.55K 2026-10-09 12:13 · $218.10K 2026-10-09 18:16 · $218.10K 2026-10-10 · $223.92K 2026-10-10 06:16 · $222.11K 2026-10-10 12:16 · $221.03K 2026-10-10 15:16 · $221.03K 2026-10-10 21:16 · $223.92K 2026-10-11 · $222.96K 2026-10-11 00:16 · $222.59K 2026-10-11 03:16 · $223.09K 2026-10-11 06:16 · $222.96K 2026-10-11 09:16 · $222.96K 2026-10-11 12:16 · $222.96K 2026-10-11 15:15 · $222.96K 2026-10-11 18:15 · $222.96K 2026-10-11 21:15 · $222.96K 2026-10-12 · $217.90K 2026-10-12 00:16 · $222.96K 2026-10-12 03:15 · $222.96K 2026-10-12 06:16 · $222.96K 2026-10-12 09:16 · $227.64K 2026-10-12 12:15 · $224.90K 2026-10-12 15:16 · $224.90K 2026-10-12 18:15 · $219.73K 2026-10-12 21:21 · $217.90K 2026-10-13 · $222.47K 2026-10-13 00:16 · $217.90K 2026-10-13 03:22 · $214.15K 2026-10-13 06:16 · $214.15K 2026-10-13 09:16 · $225.95K 2026-10-13 12:17 · $222.47K 2026-10-13 15:14 · $222.47K 2026-10-13 18:14 · $222.47K 2026-10-13 21:20 · $222.47K 2026-10-14 · $215.17K 2026-10-14 00:22 · $222.47K 2026-10-14 03:16 · $222.47K 2026-10-14 06:16 · $222.47K 2026-10-14 09:16 · $222.24K 2026-10-14 12:16 · $222.24K 2026-10-14 21:15 · $215.17K 2026-10-15 · $250.32K 2026-10-15 00:15 · $216.02K 2026-10-15 03:15 · $216.02K 2026-10-15 06:15 · $216.02K 2026-10-15 09:15 · $216.02K 2026-10-15 12:15 · $216.02K 2026-10-15 15:15 · $216.02K 2026-10-15 18:16 · $219.37K 2026-10-15 21:43 · $250.32K 2026-10-16 · $242.62K 2026-10-16 03:15 · $227.88K 2026-10-16 06:15 · $224.45K 2026-10-16 09:15 · $249.04K 2026-10-16 15:15 · $242.62K 2026-10-16 18:15 · $242.62K 2026-10-16 21:15 · $242.62K 2026-10-17 · $238.07K 2026-10-17 00:15 · $242.62K 2026-10-17 03:15 · $242.62K 2026-10-17 06:15 · $242.62K 2026-10-17 09:15 · $242.62K 2026-10-17 12:15 · $238.07K 2026-10-18 · $229.74K 2026-10-18 00:15 · $236.26K 2026-10-18 06:15 · $236.22K 2026-10-18 09:15 · $236.22K 2026-10-18 12:16 · $237.19K 2026-10-18 15:16 · $237.19K 2026-10-18 18:16 · $229.74K 2026-10-18 18:16 · $229.74K 2026-10-19 · $235.59K 2026-10-19 00:16 · $229.74K 2026-10-19 00:16 · $229.74K 2026-10-19 03:15 · $229.74K 2026-10-19 03:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 06:16 · $229.74K 2026-10-19 09:16 · $235.59K 2026-10-19 09:16 · $235.59K 2026-10-19 12:16 · $235.59K 2026-10-19 15:16 · $235.59K 2026-10-20 · $234.30K 2026-10-20 00:15 · $231.30K 2026-10-20 03:16 · $231.30K 2026-10-20 06:15 · $232.82K 2026-10-20 09:16 · $232.82K 2026-10-20 12:16 · $230.65K 2026-10-20 15:16 · $238.66K 2026-10-20 21:16 · $234.30K 2026-10-21 · $236.14K 2026-10-21 00:15 · $236.60K 2026-10-21 03:16 · $236.60K 2026-10-21 09:16 · $236.60K 2026-10-21 15:15 · $236.14K 2026-10-22 · $226.85K 2026-10-22 00:16 · $238.62K 2026-10-22 06:16 · $238.62K 2026-10-22 12:16 · $230.88K 2026-10-22 21:16 · $226.85K 2026-10-23 · $228.32K 2026-10-23 00:16 · $224.59K 2026-10-23 12:16 · $228.32K 2026-10-23 18:15 · $228.32K 2026-10-24 · $222.96K 2026-10-24 03:15 · $228.32K 2026-10-24 06:16 · $222.96K 2026-10-24 15:16 · $222.96K 2026-10-24 18:16 · $222.96K 2026-10-24 21:16 · $222.96K 2026-10-25 · $239.07K 2026-10-25 03:16 · $232.20K 2026-10-25 06:15 · $232.20K 2026-10-25 09:15 · $232.20K 2026-10-25 12:20 · $238.30K 2026-10-25 15:15 · $238.30K 2026-10-25 21:34 · $239.07K 2026-10-26 · $237.77K 2026-10-26 06:16 · $239.58K 2026-10-26 18:17 · $239.58K 2026-10-26 21:16 · $237.77K 2026-10-27 · $237.79K 2026-10-27 00:16 · $237.77K 2026-10-27 03:15 · $237.77K 2026-10-27 06:15 · $237.79K 2026-10-27 09:15 · $237.79K 2026-10-27 12:16 · $237.79K 2026-10-28 · $254.91K 2026-10-28 03:16 · $240.17K 2026-10-28 12:16 · $254.96K 2026-10-28 15:16 · $254.96K 2026-10-28 18:16 · $254.96K 2026-10-28 21:16 · $254.91K 2026-10-29 · $249.73K 2026-10-29 03:17 · $254.91K 2026-10-29 06:15 · $249.73K 2026-10-29 12:15 · $249.73K 2026-10-29 18:15 · $249.73K 2026-10-29 21:16 · $249.73K 2026-10-30 · $239.72K 2026-10-30 00:16 · $249.73K 2026-10-30 03:16 · $236.35K 2026-10-30 09:15 · $236.35K 2026-10-30 12:16 · $239.72K 2026-10-30 15:16 · $239.72K 2026-10-30 18:16 · $239.72K 2026-10-31 · $233.92K 2026-10-31 00:16 · $239.72K 2026-10-31 03:16 · $239.72K 2026-10-31 06:16 · $239.72K 2026-10-31 09:16 · $239.72K 2026-10-31 12:15 · $239.72K 2026-10-31 15:16 · $239.72K 2026-10-31 21:16 · $233.92K 08-09 08-30 09-16 10-31 $233.92K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
FLOYDAI statistics Circulating supply
999.21M FLOYDAI (100.0%)
Total supply
999.21M FLOYDAI
Max supply
999.21M FLOYDAI
Low measured
$0.0002057 · 09-17
High measured
$0.0002696 · 09-08
About George Droyd George Droyd (FLOYDAI) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FLOYDAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0002341 $233.92K $47.67K 6,792 A 2026-10-30 $0.0002399 $239.72K $48.33K 6,796 A 2026-10-29 $0.0002499 $249.73K $50.44K 6,798 A 2026-10-28 $0.0002551 $254.91K $51.28K 6,799 A 2026-10-27 $0.000238 $237.79K $49.02K 6,800 A 2026-10-26 $0.000238 $237.77K $49.08K 6,799 A 2026-10-25 $0.0002393 $239.07K $49.63K 6,799 A 2026-10-24 $0.0002231 $222.96K $47.96K 6,799 A 2026-10-23 $0.0002285 $228.32K $49.10K 6,799 A 2026-10-22 $0.000227 $226.85K $48.61K 6,799 A 2026-10-21 $0.0002363 $236.14K $50.55K 6,802 A 2026-10-20 $0.0002345 $234.30K $50.15K 6,804 A 2026-10-19 $0.0002358 $235.59K $50.16K 6,808 A 2026-10-18 $0.0002299 $229.74K $48.53K 6,810 A 2026-10-17 $0.0002383 $238.07K $50.28K 6,811 A 2026-10-16 $0.0002428 $242.62K $51.07K 6,812 A 2026-10-15 $0.0002505 $250.32K $51.87K 6,811 A 2026-10-14 $0.0002153 $215.17K $47.62K 6,810 A 2026-10-13 $0.0002226 $222.47K $49.10K 6,820 A 2026-10-12 $0.0002181 $217.90K $48.84K 6,820 A 2026-10-11 $0.0002231 $222.96K $49.75K 6,823 A 2026-10-10 $0.0002241 $223.92K $50.00K 6,822 A 2026-10-09 $0.0002183 $218.10K $49.34K 6,825 A 2026-10-08 $0.0002228 $222.64K $50.26K 6,824 A 2026-10-07 $0.0002312 $231.06K $52.18K 6,825 A 2026-10-06 $0.0002614 $261.22K $59.41K 6,825 A 2026-10-05 $0.0002342 $234.01K $53.42K 6,828 A 2026-10-04 $0.0002362 $236.03K $53.88K 6,840 A 2026-10-03 $0.0002293 $229.14K $52.31K 6,841 A 2026-10-02 $0.0002383 $238.11K $54.03K 6,842 A 2026-10-01 $0.0002292 $229.04K $52.17K 6,843 A 2026-09-30 $0.0002308 $230.65K $52.64K 6,848 A 2026-09-29 $0.0002312 $231.05K $52.73K 6,848 A 2026-09-28 $0.000232 $231.79K $52.82K 6,852 A 2026-09-27 $0.0002386 $238.37K $54.09K 6,851 A 2026-09-26 $0.0002416 $241.39K $54.63K 6,851 A 2026-09-25 $0.0002407 $240.55K $54.21K 6,852 A 2026-09-24 $0.0002277 $227.56K $51.44K 6,854 A 2026-09-23 $0.0002501 $249.94K $53.69K 6,852 A 2026-09-22 $0.0002587 $258.52K $55.56K 6,846 A 2026-09-21 $0.0002535 $253.35K $54.56K 6,839 A 2026-09-20 $0.0002373 $237.10K $51.05K 6,843 A 2026-09-19 $0.0002443 $244.12K $52.70K 6,844 A 2026-09-18 $0.0002428 $242.65K $52.30K 6,843 A 2026-09-17 $0.000212 $211.86K $46.34K 6,840 A 2026-09-16 $0.0002099 $209.71K $45.67K 6,842 A 2026-09-15 $0.0002099 $209.71K $45.67K 6,842 A 2026-09-14 $0.0002166 $216.39K $47.30K 6,843 A 2026-09-08 $0.0002696 $269.42K $52.62K 6,855 A
FAQ Is FLOYDAI a safe token? As of the 2026-09-26 snapshot, FLOYDAI scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $54.63K and 6,851 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FLOYDAI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FLOYDAI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $54.63K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FLOYDAI? The wallet that created FLOYDAI holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,851; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FLOYDAI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FLOYDAI contract address? The FLOYDAI mint address on Solana is J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FLOYDAI safely? Run the live on-chain scan at the top of this page first; if FLOYDAI clears, you can swap it here directly. Whatever venue you use, match the contract address (J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FLOYDAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
George Droyd intel NexFlow's generated read on FLOYDAI — written from the stored snapshot, figures re-rendered at each refresh.
FLOYDAI — "George Droyd" on Solana, mint J7tYmq2JnQPvxyhcXpCDrvJnc9R5ts8rv7tgVHDPsw7U — is an AI-mascot memecoin. The October 6, 2026 snapshot reads $241 thousand across 6,851 holders.
~$73 of daily volume on $55 thousand of liquidity is a sleepy book — the pool out-earns the day's flow by orders of magnitude, which is the flagged "thin liquidity" shape: price moves easily because almost nobody is trading.
Mint and freeze are both revoked; the creator wallet holds under 0.01% of supply. The honest note: distribution looks clean on paper — what remains is a book where a single mid-size order redraws the chart.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage