Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COPX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$71.76 $72.41 $72.74 $73.07 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $72.04 $71.76 $72.41 $72.74 $73.07 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $72.04 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$71.34 $74.40 $75.92 $77.45 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 10-25 10-26 10-27 10-31 $72.04 $71.35 $74.35 $75.89 $77.47 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 10-25 10-26 10-27 10-31 $72.04 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$70.74 $75.06 $79.38 $83.70 $88.02 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.71 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 2026-10-17 06:15 · $79.49 2026-10-17 09:15 · $79.43 2026-10-17 12:15 · $79.71 2026-10-18 · $79.16 2026-10-18 00:15 · $79.65 2026-10-18 06:15 · $79.21 2026-10-18 09:15 · $79.18 2026-10-18 12:16 · $79.17 2026-10-18 15:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-19 · $79.13 2026-10-19 00:16 · $78.67 2026-10-19 00:16 · $78.67 2026-10-19 03:15 · $80.03 2026-10-19 03:16 · $80.03 2026-10-19 06:16 · $80.89 2026-10-19 06:16 · $80.89 2026-10-19 09:16 · $79.84 2026-10-19 09:16 · $79.84 2026-10-19 12:16 · $79.17 2026-10-19 15:16 · $79.13 2026-10-20 · $80.04 2026-10-20 00:15 · $79.51 2026-10-20 03:16 · $79.42 2026-10-20 06:15 · $79.02 2026-10-20 09:16 · $77.97 2026-10-20 12:16 · $78.12 2026-10-20 15:16 · $80.13 2026-10-20 21:16 · $80.04 2026-10-21 · $77.69 2026-10-21 00:15 · $79.58 2026-10-21 03:16 · $79.45 2026-10-21 09:16 · $78.26 2026-10-21 15:15 · $77.69 2026-10-22 · $72.82 2026-10-22 00:16 · $77.66 2026-10-22 06:16 · $76.32 2026-10-22 12:16 · $75.58 2026-10-22 21:16 · $72.82 2026-10-23 · $73.19 2026-10-23 00:16 · $73.49 2026-10-23 12:16 · $73.51 2026-10-23 18:15 · $73.19 2026-10-24 · $71.71 2026-10-24 03:15 · $72.43 2026-10-24 06:16 · $72.98 2026-10-24 15:16 · $72.58 2026-10-24 18:16 · $72.62 2026-10-24 21:16 · $71.71 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 10-02 10-07 10-13 10-31 $72.04 $70.83 $74.81 $79.01 $83.44 $88.12 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.71 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 2026-10-17 06:15 · $79.49 2026-10-17 09:15 · $79.43 2026-10-17 12:15 · $79.71 2026-10-18 · $79.16 2026-10-18 00:15 · $79.65 2026-10-18 06:15 · $79.21 2026-10-18 09:15 · $79.18 2026-10-18 12:16 · $79.17 2026-10-18 15:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-19 · $79.13 2026-10-19 00:16 · $78.67 2026-10-19 00:16 · $78.67 2026-10-19 03:15 · $80.03 2026-10-19 03:16 · $80.03 2026-10-19 06:16 · $80.89 2026-10-19 06:16 · $80.89 2026-10-19 09:16 · $79.84 2026-10-19 09:16 · $79.84 2026-10-19 12:16 · $79.17 2026-10-19 15:16 · $79.13 2026-10-20 · $80.04 2026-10-20 00:15 · $79.51 2026-10-20 03:16 · $79.42 2026-10-20 06:15 · $79.02 2026-10-20 09:16 · $77.97 2026-10-20 12:16 · $78.12 2026-10-20 15:16 · $80.13 2026-10-20 21:16 · $80.04 2026-10-21 · $77.69 2026-10-21 00:15 · $79.58 2026-10-21 03:16 · $79.45 2026-10-21 09:16 · $78.26 2026-10-21 15:15 · $77.69 2026-10-22 · $72.82 2026-10-22 00:16 · $77.66 2026-10-22 06:16 · $76.32 2026-10-22 12:16 · $75.58 2026-10-22 21:16 · $72.82 2026-10-23 · $73.19 2026-10-23 00:16 · $73.49 2026-10-23 12:16 · $73.51 2026-10-23 18:15 · $73.19 2026-10-24 · $71.71 2026-10-24 03:15 · $72.43 2026-10-24 06:16 · $72.98 2026-10-24 15:16 · $72.58 2026-10-24 18:16 · $72.62 2026-10-24 21:16 · $71.71 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 10-02 10-07 10-13 10-31 $72.04 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$70.74 $75.06 $79.38 $83.70 $88.02 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.71 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 2026-10-17 06:15 · $79.49 2026-10-17 09:15 · $79.43 2026-10-17 12:15 · $79.71 2026-10-18 · $79.16 2026-10-18 00:15 · $79.65 2026-10-18 06:15 · $79.21 2026-10-18 09:15 · $79.18 2026-10-18 12:16 · $79.17 2026-10-18 15:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-19 · $79.13 2026-10-19 00:16 · $78.67 2026-10-19 00:16 · $78.67 2026-10-19 03:15 · $80.03 2026-10-19 03:16 · $80.03 2026-10-19 06:16 · $80.89 2026-10-19 06:16 · $80.89 2026-10-19 09:16 · $79.84 2026-10-19 09:16 · $79.84 2026-10-19 12:16 · $79.17 2026-10-19 15:16 · $79.13 2026-10-20 · $80.04 2026-10-20 00:15 · $79.51 2026-10-20 03:16 · $79.42 2026-10-20 06:15 · $79.02 2026-10-20 09:16 · $77.97 2026-10-20 12:16 · $78.12 2026-10-20 15:16 · $80.13 2026-10-20 21:16 · $80.04 2026-10-21 · $77.69 2026-10-21 00:15 · $79.58 2026-10-21 03:16 · $79.45 2026-10-21 09:16 · $78.26 2026-10-21 15:15 · $77.69 2026-10-22 · $72.82 2026-10-22 00:16 · $77.66 2026-10-22 06:16 · $76.32 2026-10-22 12:16 · $75.58 2026-10-22 21:16 · $72.82 2026-10-23 · $73.19 2026-10-23 00:16 · $73.49 2026-10-23 12:16 · $73.51 2026-10-23 18:15 · $73.19 2026-10-24 · $71.71 2026-10-24 03:15 · $72.43 2026-10-24 06:16 · $72.98 2026-10-24 15:16 · $72.58 2026-10-24 18:16 · $72.62 2026-10-24 21:16 · $71.71 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 09-26 10-02 10-09 10-31 $72.04 $70.83 $74.81 $79.01 $83.44 $88.12 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.71 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 2026-10-17 06:15 · $79.49 2026-10-17 09:15 · $79.43 2026-10-17 12:15 · $79.71 2026-10-18 · $79.16 2026-10-18 00:15 · $79.65 2026-10-18 06:15 · $79.21 2026-10-18 09:15 · $79.18 2026-10-18 12:16 · $79.17 2026-10-18 15:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-19 · $79.13 2026-10-19 00:16 · $78.67 2026-10-19 00:16 · $78.67 2026-10-19 03:15 · $80.03 2026-10-19 03:16 · $80.03 2026-10-19 06:16 · $80.89 2026-10-19 06:16 · $80.89 2026-10-19 09:16 · $79.84 2026-10-19 09:16 · $79.84 2026-10-19 12:16 · $79.17 2026-10-19 15:16 · $79.13 2026-10-20 · $80.04 2026-10-20 00:15 · $79.51 2026-10-20 03:16 · $79.42 2026-10-20 06:15 · $79.02 2026-10-20 09:16 · $77.97 2026-10-20 12:16 · $78.12 2026-10-20 15:16 · $80.13 2026-10-20 21:16 · $80.04 2026-10-21 · $77.69 2026-10-21 00:15 · $79.58 2026-10-21 03:16 · $79.45 2026-10-21 09:16 · $78.26 2026-10-21 15:15 · $77.69 2026-10-22 · $72.82 2026-10-22 00:16 · $77.66 2026-10-22 06:16 · $76.32 2026-10-22 12:16 · $75.58 2026-10-22 21:16 · $72.82 2026-10-23 · $73.19 2026-10-23 00:16 · $73.49 2026-10-23 12:16 · $73.51 2026-10-23 18:15 · $73.19 2026-10-24 · $71.71 2026-10-24 03:15 · $72.43 2026-10-24 06:16 · $72.98 2026-10-24 15:16 · $72.58 2026-10-24 18:16 · $72.62 2026-10-24 21:16 · $71.71 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 09-26 10-02 10-09 10-31 $72.04 Dated price measurements: 252, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation.
$70.74 $75.06 $79.38 $83.70 $88.02 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.71 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 2026-10-17 06:15 · $79.49 2026-10-17 09:15 · $79.43 2026-10-17 12:15 · $79.71 2026-10-18 · $79.16 2026-10-18 00:15 · $79.65 2026-10-18 06:15 · $79.21 2026-10-18 09:15 · $79.18 2026-10-18 12:16 · $79.17 2026-10-18 15:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-19 · $79.13 2026-10-19 00:16 · $78.67 2026-10-19 00:16 · $78.67 2026-10-19 03:15 · $80.03 2026-10-19 03:16 · $80.03 2026-10-19 06:16 · $80.89 2026-10-19 06:16 · $80.89 2026-10-19 09:16 · $79.84 2026-10-19 09:16 · $79.84 2026-10-19 12:16 · $79.17 2026-10-19 15:16 · $79.13 2026-10-20 · $80.04 2026-10-20 00:15 · $79.51 2026-10-20 03:16 · $79.42 2026-10-20 06:15 · $79.02 2026-10-20 09:16 · $77.97 2026-10-20 12:16 · $78.12 2026-10-20 15:16 · $80.13 2026-10-20 21:16 · $80.04 2026-10-21 · $77.69 2026-10-21 00:15 · $79.58 2026-10-21 03:16 · $79.45 2026-10-21 09:16 · $78.26 2026-10-21 15:15 · $77.69 2026-10-22 · $72.82 2026-10-22 00:16 · $77.66 2026-10-22 06:16 · $76.32 2026-10-22 12:16 · $75.58 2026-10-22 21:16 · $72.82 2026-10-23 · $73.19 2026-10-23 00:16 · $73.49 2026-10-23 12:16 · $73.51 2026-10-23 18:15 · $73.19 2026-10-24 · $71.71 2026-10-24 03:15 · $72.43 2026-10-24 06:16 · $72.98 2026-10-24 15:16 · $72.58 2026-10-24 18:16 · $72.62 2026-10-24 21:16 · $71.71 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 09-26 10-02 10-09 10-31 $72.04 $70.83 $74.81 $79.01 $83.44 $88.12 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.71 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 2026-10-17 06:15 · $79.49 2026-10-17 09:15 · $79.43 2026-10-17 12:15 · $79.71 2026-10-18 · $79.16 2026-10-18 00:15 · $79.65 2026-10-18 06:15 · $79.21 2026-10-18 09:15 · $79.18 2026-10-18 12:16 · $79.17 2026-10-18 15:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-18 18:16 · $79.16 2026-10-19 · $79.13 2026-10-19 00:16 · $78.67 2026-10-19 00:16 · $78.67 2026-10-19 03:15 · $80.03 2026-10-19 03:16 · $80.03 2026-10-19 06:16 · $80.89 2026-10-19 06:16 · $80.89 2026-10-19 09:16 · $79.84 2026-10-19 09:16 · $79.84 2026-10-19 12:16 · $79.17 2026-10-19 15:16 · $79.13 2026-10-20 · $80.04 2026-10-20 00:15 · $79.51 2026-10-20 03:16 · $79.42 2026-10-20 06:15 · $79.02 2026-10-20 09:16 · $77.97 2026-10-20 12:16 · $78.12 2026-10-20 15:16 · $80.13 2026-10-20 21:16 · $80.04 2026-10-21 · $77.69 2026-10-21 00:15 · $79.58 2026-10-21 03:16 · $79.45 2026-10-21 09:16 · $78.26 2026-10-21 15:15 · $77.69 2026-10-22 · $72.82 2026-10-22 00:16 · $77.66 2026-10-22 06:16 · $76.32 2026-10-22 12:16 · $75.58 2026-10-22 21:16 · $72.82 2026-10-23 · $73.19 2026-10-23 00:16 · $73.49 2026-10-23 12:16 · $73.51 2026-10-23 18:15 · $73.19 2026-10-24 · $71.71 2026-10-24 03:15 · $72.43 2026-10-24 06:16 · $72.98 2026-10-24 15:16 · $72.58 2026-10-24 18:16 · $72.62 2026-10-24 21:16 · $71.71 2026-10-25 · $71.69 2026-10-25 03:16 · $72.54 2026-10-25 06:15 · $71.67 2026-10-25 09:15 · $72.36 2026-10-25 12:20 · $72.55 2026-10-25 15:15 · $72.52 2026-10-25 21:34 · $71.69 2026-10-26 · $73.76 2026-10-26 06:16 · $72.61 2026-10-26 18:17 · $74.49 2026-10-26 21:16 · $73.76 2026-10-27 · $74.78 2026-10-27 00:16 · $73.65 2026-10-27 03:15 · $73.63 2026-10-27 06:15 · $73.98 2026-10-27 09:15 · $74.23 2026-10-27 12:16 · $74.78 2026-10-28 · $77.01 2026-10-28 03:16 · $76.71 2026-10-28 12:16 · $75.99 2026-10-28 15:16 · $75.24 2026-10-28 18:16 · $75.71 2026-10-28 21:16 · $77.01 2026-10-29 · $75.01 2026-10-29 03:17 · $76.79 2026-10-29 06:15 · $77.13 2026-10-29 12:15 · $75.28 2026-10-29 18:15 · $75.11 2026-10-29 21:16 · $75.01 2026-10-30 · $71.87 2026-10-30 00:16 · $74.61 2026-10-30 03:16 · $75.29 2026-10-30 09:15 · $74.05 2026-10-30 12:16 · $73.50 2026-10-30 15:16 · $71.97 2026-10-30 18:16 · $71.87 2026-10-31 · $72.04 2026-10-31 00:16 · $72.51 2026-10-31 03:16 · $72.62 2026-10-31 06:16 · $71.83 2026-10-31 09:16 · $73 2026-10-31 12:15 · $72.28 2026-10-31 15:16 · $71.92 2026-10-31 21:16 · $72.04 09-26 10-02 10-09 10-31 $72.04 Dated price measurements: 252, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$144627.73 $145953.19 $146615.92 $147278.65 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $145.19K $144628.94 $145948.39 $146612.62 $147279.88 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $145.19K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$142533.85 $144300.88 $147834.96 $149601.99 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 10-25 10-26 10-28 10-31 $145.19K $142542.45 $144277.58 $147811.47 $149610.74 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 10-25 10-26 10-28 10-31 $145.19K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$137130.20 $164114.23 $191098.26 $218082.28 $245066.31 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.78K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 2026-10-17 06:15 · $213.19K 2026-10-17 09:15 · $213.05K 2026-10-17 12:15 · $213.78K 2026-10-18 · $212.29K 2026-10-18 00:15 · $213.61K 2026-10-18 06:15 · $212.43K 2026-10-18 09:15 · $212.37K 2026-10-18 12:16 · $212.33K 2026-10-18 15:16 · $212.30K 2026-10-18 18:16 · $212.29K 2026-10-18 18:16 · $212.29K 2026-10-19 · $174.68K 2026-10-19 00:16 · $210.75K 2026-10-19 00:16 · $210.75K 2026-10-19 03:15 · $188.00K 2026-10-19 03:16 · $188.00K 2026-10-19 06:16 · $172.98K 2026-10-19 06:16 · $172.98K 2026-10-19 09:16 · $171.07K 2026-10-19 09:16 · $171.07K 2026-10-19 12:16 · $174.77K 2026-10-19 15:16 · $174.68K 2026-10-20 · $174.96K 2026-10-20 00:15 · $175.35K 2026-10-20 03:16 · $175.14K 2026-10-20 06:15 · $174.26K 2026-10-20 09:16 · $172.46K 2026-10-20 12:16 · $172.78K 2026-10-20 15:16 · $174.23K 2026-10-20 21:16 · $174.96K 2026-10-21 · $169.82K 2026-10-21 00:15 · $173.95K 2026-10-21 03:16 · $173.66K 2026-10-21 09:16 · $171.07K 2026-10-21 15:15 · $169.82K 2026-10-22 · $151.41K 2026-10-22 00:16 · $152.90K 2026-10-22 06:16 · $153.20K 2026-10-22 12:16 · $153.99K 2026-10-22 21:16 · $151.41K 2026-10-23 · $148.84K 2026-10-23 00:16 · $153.14K 2026-10-23 12:16 · $150.06K 2026-10-23 18:15 · $148.84K 2026-10-24 · $146.55K 2026-10-24 03:15 · $148.01K 2026-10-24 06:16 · $149.15K 2026-10-24 15:16 · $148.32K 2026-10-24 18:16 · $148.40K 2026-10-24 21:16 · $146.55K 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 10-02 10-07 10-13 10-31 $145.19K $138560.55 $160072.15 $184923.43 $213632.90 $246799.52 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.78K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 2026-10-17 06:15 · $213.19K 2026-10-17 09:15 · $213.05K 2026-10-17 12:15 · $213.78K 2026-10-18 · $212.29K 2026-10-18 00:15 · $213.61K 2026-10-18 06:15 · $212.43K 2026-10-18 09:15 · $212.37K 2026-10-18 12:16 · $212.33K 2026-10-18 15:16 · $212.30K 2026-10-18 18:16 · $212.29K 2026-10-18 18:16 · $212.29K 2026-10-19 · $174.68K 2026-10-19 00:16 · $210.75K 2026-10-19 00:16 · $210.75K 2026-10-19 03:15 · $188.00K 2026-10-19 03:16 · $188.00K 2026-10-19 06:16 · $172.98K 2026-10-19 06:16 · $172.98K 2026-10-19 09:16 · $171.07K 2026-10-19 09:16 · $171.07K 2026-10-19 12:16 · $174.77K 2026-10-19 15:16 · $174.68K 2026-10-20 · $174.96K 2026-10-20 00:15 · $175.35K 2026-10-20 03:16 · $175.14K 2026-10-20 06:15 · $174.26K 2026-10-20 09:16 · $172.46K 2026-10-20 12:16 · $172.78K 2026-10-20 15:16 · $174.23K 2026-10-20 21:16 · $174.96K 2026-10-21 · $169.82K 2026-10-21 00:15 · $173.95K 2026-10-21 03:16 · $173.66K 2026-10-21 09:16 · $171.07K 2026-10-21 15:15 · $169.82K 2026-10-22 · $151.41K 2026-10-22 00:16 · $152.90K 2026-10-22 06:16 · $153.20K 2026-10-22 12:16 · $153.99K 2026-10-22 21:16 · $151.41K 2026-10-23 · $148.84K 2026-10-23 00:16 · $153.14K 2026-10-23 12:16 · $150.06K 2026-10-23 18:15 · $148.84K 2026-10-24 · $146.55K 2026-10-24 03:15 · $148.01K 2026-10-24 06:16 · $149.15K 2026-10-24 15:16 · $148.32K 2026-10-24 18:16 · $148.40K 2026-10-24 21:16 · $146.55K 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 10-02 10-07 10-13 10-31 $145.19K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$174069.32 $213723.45 $253377.58 $293031.71 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.78K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 2026-10-17 06:15 · $213.19K 2026-10-17 09:15 · $213.05K 2026-10-17 12:15 · $213.78K 2026-10-18 · $212.29K 2026-10-18 00:15 · $213.61K 2026-10-18 06:15 · $212.43K 2026-10-18 09:15 · $212.37K 2026-10-18 12:16 · $212.33K 2026-10-18 15:16 · $212.30K 2026-10-18 18:16 · $212.29K 2026-10-18 18:16 · $212.29K 2026-10-19 · $174.68K 2026-10-19 00:16 · $210.75K 2026-10-19 00:16 · $210.75K 2026-10-19 03:15 · $188.00K 2026-10-19 03:16 · $188.00K 2026-10-19 06:16 · $172.98K 2026-10-19 06:16 · $172.98K 2026-10-19 09:16 · $171.07K 2026-10-19 09:16 · $171.07K 2026-10-19 12:16 · $174.77K 2026-10-19 15:16 · $174.68K 2026-10-20 · $174.96K 2026-10-20 00:15 · $175.35K 2026-10-20 03:16 · $175.14K 2026-10-20 06:15 · $174.26K 2026-10-20 09:16 · $172.46K 2026-10-20 12:16 · $172.78K 2026-10-20 15:16 · $174.23K 2026-10-20 21:16 · $174.96K 2026-10-21 · $169.82K 2026-10-21 00:15 · $173.95K 2026-10-21 03:16 · $173.66K 2026-10-21 09:16 · $171.07K 2026-10-21 15:15 · $169.82K 2026-10-22 · $151.41K 2026-10-22 00:16 · $152.90K 2026-10-22 06:16 · $153.20K 2026-10-22 12:16 · $153.99K 2026-10-22 21:16 · $151.41K 2026-10-23 · $148.84K 2026-10-23 00:16 · $153.14K 2026-10-23 12:16 · $150.06K 2026-10-23 18:15 · $148.84K 2026-10-24 · $146.55K 2026-10-24 03:15 · $148.01K 2026-10-24 06:16 · $149.15K 2026-10-24 15:16 · $148.32K 2026-10-24 18:16 · $148.40K 2026-10-24 21:16 · $146.55K 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 09-26 10-03 10-10 10-31 $145.19K $137128.06 $166289.34 $201651.98 $244534.74 $296536.84 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.78K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 2026-10-17 06:15 · $213.19K 2026-10-17 09:15 · $213.05K 2026-10-17 12:15 · $213.78K 2026-10-18 · $212.29K 2026-10-18 00:15 · $213.61K 2026-10-18 06:15 · $212.43K 2026-10-18 09:15 · $212.37K 2026-10-18 12:16 · $212.33K 2026-10-18 15:16 · $212.30K 2026-10-18 18:16 · $212.29K 2026-10-18 18:16 · $212.29K 2026-10-19 · $174.68K 2026-10-19 00:16 · $210.75K 2026-10-19 00:16 · $210.75K 2026-10-19 03:15 · $188.00K 2026-10-19 03:16 · $188.00K 2026-10-19 06:16 · $172.98K 2026-10-19 06:16 · $172.98K 2026-10-19 09:16 · $171.07K 2026-10-19 09:16 · $171.07K 2026-10-19 12:16 · $174.77K 2026-10-19 15:16 · $174.68K 2026-10-20 · $174.96K 2026-10-20 00:15 · $175.35K 2026-10-20 03:16 · $175.14K 2026-10-20 06:15 · $174.26K 2026-10-20 09:16 · $172.46K 2026-10-20 12:16 · $172.78K 2026-10-20 15:16 · $174.23K 2026-10-20 21:16 · $174.96K 2026-10-21 · $169.82K 2026-10-21 00:15 · $173.95K 2026-10-21 03:16 · $173.66K 2026-10-21 09:16 · $171.07K 2026-10-21 15:15 · $169.82K 2026-10-22 · $151.41K 2026-10-22 00:16 · $152.90K 2026-10-22 06:16 · $153.20K 2026-10-22 12:16 · $153.99K 2026-10-22 21:16 · $151.41K 2026-10-23 · $148.84K 2026-10-23 00:16 · $153.14K 2026-10-23 12:16 · $150.06K 2026-10-23 18:15 · $148.84K 2026-10-24 · $146.55K 2026-10-24 03:15 · $148.01K 2026-10-24 06:16 · $149.15K 2026-10-24 15:16 · $148.32K 2026-10-24 18:16 · $148.40K 2026-10-24 21:16 · $146.55K 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 09-26 10-03 10-10 10-31 $145.19K Dated market-cap measurements: 252, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$174069.32 $213723.45 $253377.58 $293031.71 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.78K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 2026-10-17 06:15 · $213.19K 2026-10-17 09:15 · $213.05K 2026-10-17 12:15 · $213.78K 2026-10-18 · $212.29K 2026-10-18 00:15 · $213.61K 2026-10-18 06:15 · $212.43K 2026-10-18 09:15 · $212.37K 2026-10-18 12:16 · $212.33K 2026-10-18 15:16 · $212.30K 2026-10-18 18:16 · $212.29K 2026-10-18 18:16 · $212.29K 2026-10-19 · $174.68K 2026-10-19 00:16 · $210.75K 2026-10-19 00:16 · $210.75K 2026-10-19 03:15 · $188.00K 2026-10-19 03:16 · $188.00K 2026-10-19 06:16 · $172.98K 2026-10-19 06:16 · $172.98K 2026-10-19 09:16 · $171.07K 2026-10-19 09:16 · $171.07K 2026-10-19 12:16 · $174.77K 2026-10-19 15:16 · $174.68K 2026-10-20 · $174.96K 2026-10-20 00:15 · $175.35K 2026-10-20 03:16 · $175.14K 2026-10-20 06:15 · $174.26K 2026-10-20 09:16 · $172.46K 2026-10-20 12:16 · $172.78K 2026-10-20 15:16 · $174.23K 2026-10-20 21:16 · $174.96K 2026-10-21 · $169.82K 2026-10-21 00:15 · $173.95K 2026-10-21 03:16 · $173.66K 2026-10-21 09:16 · $171.07K 2026-10-21 15:15 · $169.82K 2026-10-22 · $151.41K 2026-10-22 00:16 · $152.90K 2026-10-22 06:16 · $153.20K 2026-10-22 12:16 · $153.99K 2026-10-22 21:16 · $151.41K 2026-10-23 · $148.84K 2026-10-23 00:16 · $153.14K 2026-10-23 12:16 · $150.06K 2026-10-23 18:15 · $148.84K 2026-10-24 · $146.55K 2026-10-24 03:15 · $148.01K 2026-10-24 06:16 · $149.15K 2026-10-24 15:16 · $148.32K 2026-10-24 18:16 · $148.40K 2026-10-24 21:16 · $146.55K 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 09-26 10-03 10-10 10-31 $145.19K $137128.06 $166289.34 $201651.98 $244534.74 $296536.84 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.78K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 2026-10-17 06:15 · $213.19K 2026-10-17 09:15 · $213.05K 2026-10-17 12:15 · $213.78K 2026-10-18 · $212.29K 2026-10-18 00:15 · $213.61K 2026-10-18 06:15 · $212.43K 2026-10-18 09:15 · $212.37K 2026-10-18 12:16 · $212.33K 2026-10-18 15:16 · $212.30K 2026-10-18 18:16 · $212.29K 2026-10-18 18:16 · $212.29K 2026-10-19 · $174.68K 2026-10-19 00:16 · $210.75K 2026-10-19 00:16 · $210.75K 2026-10-19 03:15 · $188.00K 2026-10-19 03:16 · $188.00K 2026-10-19 06:16 · $172.98K 2026-10-19 06:16 · $172.98K 2026-10-19 09:16 · $171.07K 2026-10-19 09:16 · $171.07K 2026-10-19 12:16 · $174.77K 2026-10-19 15:16 · $174.68K 2026-10-20 · $174.96K 2026-10-20 00:15 · $175.35K 2026-10-20 03:16 · $175.14K 2026-10-20 06:15 · $174.26K 2026-10-20 09:16 · $172.46K 2026-10-20 12:16 · $172.78K 2026-10-20 15:16 · $174.23K 2026-10-20 21:16 · $174.96K 2026-10-21 · $169.82K 2026-10-21 00:15 · $173.95K 2026-10-21 03:16 · $173.66K 2026-10-21 09:16 · $171.07K 2026-10-21 15:15 · $169.82K 2026-10-22 · $151.41K 2026-10-22 00:16 · $152.90K 2026-10-22 06:16 · $153.20K 2026-10-22 12:16 · $153.99K 2026-10-22 21:16 · $151.41K 2026-10-23 · $148.84K 2026-10-23 00:16 · $153.14K 2026-10-23 12:16 · $150.06K 2026-10-23 18:15 · $148.84K 2026-10-24 · $146.55K 2026-10-24 03:15 · $148.01K 2026-10-24 06:16 · $149.15K 2026-10-24 15:16 · $148.32K 2026-10-24 18:16 · $148.40K 2026-10-24 21:16 · $146.55K 2026-10-25 · $146.50K 2026-10-25 03:16 · $148.24K 2026-10-25 06:15 · $146.45K 2026-10-25 09:15 · $147.86K 2026-10-25 12:20 · $148.25K 2026-10-25 15:15 · $148.20K 2026-10-25 21:34 · $146.50K 2026-10-26 · $143.17K 2026-10-26 06:16 · $145.93K 2026-10-26 18:17 · $144.58K 2026-10-26 21:16 · $143.17K 2026-10-27 · $143.89K 2026-10-27 00:16 · $142.95K 2026-10-27 03:15 · $142.91K 2026-10-27 06:15 · $142.93K 2026-10-27 09:15 · $143.42K 2026-10-27 12:16 · $143.89K 2026-10-28 · $146.96K 2026-10-28 03:16 · $144.97K 2026-10-28 12:16 · $143.62K 2026-10-28 15:16 · $144.01K 2026-10-28 18:16 · $144.89K 2026-10-28 21:16 · $146.96K 2026-10-29 · $146.73K 2026-10-29 03:17 · $147.39K 2026-10-29 06:15 · $149.22K 2026-10-29 12:15 · $147.46K 2026-10-29 18:15 · $147.05K 2026-10-29 21:16 · $146.73K 2026-10-30 · $143.81K 2026-10-30 00:16 · $145.80K 2026-10-30 03:16 · $147.13K 2026-10-30 09:15 · $145.29K 2026-10-30 12:16 · $144.81K 2026-10-30 15:16 · $144.01K 2026-10-30 18:16 · $143.81K 2026-10-31 · $145.19K 2026-10-31 00:16 · $146.14K 2026-10-31 03:16 · $146.37K 2026-10-31 06:16 · $144.77K 2026-10-31 09:16 · $147.14K 2026-10-31 12:15 · $145.68K 2026-10-31 15:16 · $144.95K 2026-10-31 21:16 · $145.19K 09-26 10-03 10-10 10-31 $145.19K Dated market-cap measurements: 252, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
COPX statistics Volume / Market cap
151.64%
Circulating supply
3.32K COPX (100.0%)
Low measured
$71.67 · 10-25
High measured
$87.10 · 10-06
About Global X Copper Miners ETF - Backpack Securities Global X Copper Miners ETF - Backpack Securities (COPX) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COPX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $72.04 $145.19K $86.88K 5,790 A 2026-10-30 $71.87 $143.81K $84.70K 5,815 A 2026-10-29 $75.01 $146.73K $92.81K 5,856 A 2026-10-28 $77.01 $146.96K $95.23K 5,880 A 2026-10-27 $74.78 $143.89K $89.78K 5,900 A 2026-10-26 $73.76 $143.17K $88.94K 5,917 A 2026-10-25 $71.69 $146.50K $84.19K 5,923 A 2026-10-24 $71.71 $146.55K $85.24K 5,945 A 2026-10-23 $73.19 $148.84K $90.50K 5,968 A 2026-10-22 $72.82 $151.41K $89.18K 5,972 A 2026-10-21 $77.69 $169.82K $78.24K 5,995 A 2026-10-20 $80.04 $174.96K $81.45K 6,015 A 2026-10-19 $79.13 $174.68K $81.21K 6,066 A 2026-10-18 $79.16 $212.29K $91.71K 6,102 A 2026-10-17 $79.71 $213.78K $94.10K 6,152 A 2026-10-16 $79.62 $214.61K $95.59K 6,166 A 2026-10-15 $80.75 $214.80K $99.97K 6,196 A 2026-10-14 $80.37 $215.08K $89.36K 6,192 A 2026-10-13 $84.39 $212.93K $115.94K 6,217 A 2026-10-12 $85.24 $210.37K $125.79K 6,244 A 2026-10-11 $85.15 $210.72K $124.09K 6,293 A 2026-10-10 $85.58 $211.79K $126.17K 6,337 A 2026-10-09 $85.88 $213.06K $130.22K 6,391 A 2026-10-08 $82.53 $225.63K $113.54K 6,424 A 2026-10-07 $83.63 $223.64K $118.78K 6,459 A 2026-10-06 $86.28 $216.46K $134.38K 6,549 A 2026-10-05 $86.29 $216.72K $131.27K 6,628 A 2026-10-04 $85.13 $222.43K $122.27K 7,286 A 2026-10-03 $84.92 $221.88K $122.30K 7,380 A 2026-10-02 $85.69 $224.25K $129.25K 7,448 A 2026-10-01 $83.74 $240.72K $118.46K 7,554 A 2026-09-30 $84.50 $240.11K $135.80K 7,689 A 2026-09-29 $85.60 $231.38K $129.80K 7,766 A 2026-09-28 $85.17 $246.17K $133.92K 7,964 A 2026-09-27 $84.83 $262.40K $139.88K 8,069 A 2026-09-26 $85.60 $284.25K $142.90K 8,382 A
FAQ Is COPX a safe token? As of the 2026-09-26 snapshot, COPX scores 92/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $142.90K and 8,382 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COPX, or is it a honeypot? COPX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of COPX? COPX has 8,382 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can COPX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the COPX contract address? The COPX mint address on Solana is CzLTZppPdZtTjyq3WGpHLstoc3GLhu7zH5Zg6xUa6Gv5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COPX safely? Run the live on-chain scan at the top of this page first; if COPX clears, you can swap it here directly. Whatever venue you use, match the contract address (CzLTZppPdZtTjyq3WGpHLstoc3GLhu7zH5Zg6xUa6Gv5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
COPX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Global X Copper Miners ETF - Backpack Securities intel NexFlow's generated read on COPX — written from the stored snapshot, figures re-rendered at each refresh.
COPX is one of Backpack's xStocks — the Global X Copper Miners ETF tokenized on Solana — at CzLTZppPdZtTjyq3WGpHLstoc3GLhu7zH5Zg6xUa6Gv5 . The October 6, 2026 snapshot prices a $284.3 thousand market cap across 8,382 wallets, at $85.60 per tokenized share.
The safety shape is different from a memecoin's: mint and freeze authorities are renounced, and the real questions are the issuer's — how each tokenized share is backed and redeemed is a matter of Backpack's structure, not the mint's. On-chain, the measured side is modest: $142.9 thousand of tracked liquidity and $431.0 thousand of daily volume — a thin book for a regulated-wrapped asset that trades most of its liquidity off-chain anyway.
Grade A on-chain, issuer-dependent off it — an equity ETF in token form, where the wrapper is the product.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage