Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CHAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.02625 $0.02632 $0.02640 $0.02647 $0.02655 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0265 $0.02625 $0.02632 $0.02640 $0.02647 $0.02654 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0265 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02552 $0.02760 $0.02864 $0.02968 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 10-25 10-26 10-28 10-31 $0.0265 $0.02553 $0.02754 $0.02860 $0.02970 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 10-25 10-26 10-28 10-31 $0.0265 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02452 $0.02963 $0.03218 $0.03473 2026-10-02 · $0.033 2026-10-02 00:12 · $0.03295 2026-10-02 03:13 · $0.03338 2026-10-02 06:12 · $0.03342 2026-10-02 09:12 · $0.03419 2026-10-02 15:12 · $0.03419 2026-10-02 18:16 · $0.03333 2026-10-02 21:13 · $0.033 2026-10-03 · $0.03251 2026-10-03 00:12 · $0.03298 2026-10-03 03:13 · $0.03323 2026-10-03 06:12 · $0.03332 2026-10-03 09:12 · $0.03347 2026-10-03 15:12 · $0.03216 2026-10-03 21:13 · $0.03251 2026-10-04 · $0.03228 2026-10-04 00:12 · $0.0323 2026-10-04 06:12 · $0.03255 2026-10-04 09:12 · $0.0326 2026-10-04 15:12 · $0.0323 2026-10-04 18:13 · $0.03228 2026-10-04 21:13 · $0.03228 2026-10-05 · $0.03193 2026-10-05 00:12 · $0.03258 2026-10-05 03:12 · $0.03258 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.03231 2026-10-05 12:12 · $0.03231 2026-10-05 15:12 · $0.03193 2026-10-06 · $0.03165 2026-10-06 00:12 · $0.03225 2026-10-06 03:12 · $0.03225 2026-10-06 06:12 · $0.03225 2026-10-06 12:12 · $0.03225 2026-10-06 18:12 · $0.03205 2026-10-06 21:12 · $0.03165 2026-10-07 · $0.02932 2026-10-07 06:12 · $0.02972 2026-10-07 09:12 · $0.02991 2026-10-07 12:12 · $0.02991 2026-10-07 18:12 · $0.02965 2026-10-07 21:12 · $0.02932 2026-10-08 · $0.0284 2026-10-08 00:12 · $0.02912 2026-10-08 03:12 · $0.02921 2026-10-08 06:12 · $0.02923 2026-10-08 09:12 · $0.02923 2026-10-08 12:12 · $0.02871 2026-10-08 15:12 · $0.0284 2026-10-09 · $0.02766 2026-10-09 00:12 · $0.02735 2026-10-09 03:12 · $0.02735 2026-10-09 06:12 · $0.02797 2026-10-09 09:12 · $0.02793 2026-10-09 12:13 · $0.02793 2026-10-09 18:16 · $0.02766 2026-10-10 · $0.02778 2026-10-10 06:16 · $0.02745 2026-10-10 12:16 · $0.02724 2026-10-10 15:16 · $0.02794 2026-10-10 21:16 · $0.02778 2026-10-11 · $0.0283 2026-10-11 00:16 · $0.02782 2026-10-11 03:16 · $0.02782 2026-10-11 06:16 · $0.02782 2026-10-11 09:16 · $0.02782 2026-10-11 12:16 · $0.02772 2026-10-11 15:15 · $0.02772 2026-10-11 18:15 · $0.02857 2026-10-11 21:15 · $0.0283 2026-10-12 · $0.02751 2026-10-12 00:16 · $0.02828 2026-10-12 03:15 · $0.02848 2026-10-12 06:16 · $0.02882 2026-10-12 09:16 · $0.02882 2026-10-12 12:15 · $0.02813 2026-10-12 15:16 · $0.02787 2026-10-12 18:15 · $0.02751 2026-10-12 21:21 · $0.02751 2026-10-13 · $0.027 2026-10-13 00:16 · $0.02687 2026-10-13 03:22 · $0.02682 2026-10-13 06:16 · $0.02745 2026-10-13 09:16 · $0.02741 2026-10-13 12:17 · $0.0268 2026-10-13 15:14 · $0.0268 2026-10-13 18:14 · $0.02692 2026-10-13 21:20 · $0.027 2026-10-14 · $0.026 2026-10-14 00:22 · $0.027 2026-10-14 03:16 · $0.027 2026-10-14 06:16 · $0.02727 2026-10-14 09:16 · $0.02722 2026-10-14 12:16 · $0.02722 2026-10-14 21:15 · $0.026 2026-10-15 · $0.0265 2026-10-15 00:15 · $0.02593 2026-10-15 03:15 · $0.02593 2026-10-15 06:15 · $0.02578 2026-10-15 09:15 · $0.02578 2026-10-15 12:15 · $0.02578 2026-10-15 15:15 · $0.02621 2026-10-15 18:16 · $0.0265 2026-10-15 21:43 · $0.0265 2026-10-16 · $0.02639 2026-10-16 03:15 · $0.02681 2026-10-16 06:15 · $0.02681 2026-10-16 09:15 · $0.02681 2026-10-16 15:15 · $0.02681 2026-10-16 18:15 · $0.02639 2026-10-16 21:15 · $0.02639 2026-10-17 · $0.02658 2026-10-17 00:15 · $0.02639 2026-10-17 03:15 · $0.02645 2026-10-17 06:15 · $0.02645 2026-10-17 09:15 · $0.02658 2026-10-17 12:15 · $0.02658 2026-10-18 · $0.03001 2026-10-18 00:15 · $0.0258 2026-10-18 06:15 · $0.02518 2026-10-18 09:15 · $0.0252 2026-10-18 12:16 · $0.02537 2026-10-18 15:16 · $0.02507 2026-10-18 18:16 · $0.03001 2026-10-18 18:16 · $0.03001 2026-10-19 · $0.03001 2026-10-19 00:16 · $0.03066 2026-10-19 00:16 · $0.03066 2026-10-19 03:15 · $0.03102 2026-10-19 03:16 · $0.03102 2026-10-19 06:16 · $0.03095 2026-10-19 06:16 · $0.03095 2026-10-19 09:16 · $0.031 2026-10-19 09:16 · $0.031 2026-10-19 12:16 · $0.0302 2026-10-19 15:16 · $0.03001 2026-10-20 · $0.03089 2026-10-20 00:15 · $0.03048 2026-10-20 03:16 · $0.03048 2026-10-20 06:15 · $0.03058 2026-10-20 09:16 · $0.03058 2026-10-20 12:16 · $0.03058 2026-10-20 15:16 · $0.03115 2026-10-20 21:16 · $0.03089 2026-10-21 · $0.03078 2026-10-21 00:15 · $0.03089 2026-10-21 03:16 · $0.03106 2026-10-21 09:16 · $0.03078 2026-10-21 15:15 · $0.03078 2026-10-22 · $0.03064 2026-10-22 00:16 · $0.03191 2026-10-22 06:16 · $0.03191 2026-10-22 12:16 · $0.03064 2026-10-22 21:16 · $0.03064 2026-10-23 · $0.03097 2026-10-23 00:16 · $0.03055 2026-10-23 12:16 · $0.03077 2026-10-23 18:15 · $0.03097 2026-10-24 · $0.02969 2026-10-24 03:15 · $0.03 2026-10-24 06:16 · $0.02983 2026-10-24 15:16 · $0.02957 2026-10-24 18:16 · $0.02969 2026-10-24 21:16 · $0.02969 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 10-02 10-07 10-13 10-31 $0.0265 $0.02460 $0.02927 $0.03193 $0.03483 2026-10-02 · $0.033 2026-10-02 00:12 · $0.03295 2026-10-02 03:13 · $0.03338 2026-10-02 06:12 · $0.03342 2026-10-02 09:12 · $0.03419 2026-10-02 15:12 · $0.03419 2026-10-02 18:16 · $0.03333 2026-10-02 21:13 · $0.033 2026-10-03 · $0.03251 2026-10-03 00:12 · $0.03298 2026-10-03 03:13 · $0.03323 2026-10-03 06:12 · $0.03332 2026-10-03 09:12 · $0.03347 2026-10-03 15:12 · $0.03216 2026-10-03 21:13 · $0.03251 2026-10-04 · $0.03228 2026-10-04 00:12 · $0.0323 2026-10-04 06:12 · $0.03255 2026-10-04 09:12 · $0.0326 2026-10-04 15:12 · $0.0323 2026-10-04 18:13 · $0.03228 2026-10-04 21:13 · $0.03228 2026-10-05 · $0.03193 2026-10-05 00:12 · $0.03258 2026-10-05 03:12 · $0.03258 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.03231 2026-10-05 12:12 · $0.03231 2026-10-05 15:12 · $0.03193 2026-10-06 · $0.03165 2026-10-06 00:12 · $0.03225 2026-10-06 03:12 · $0.03225 2026-10-06 06:12 · $0.03225 2026-10-06 12:12 · $0.03225 2026-10-06 18:12 · $0.03205 2026-10-06 21:12 · $0.03165 2026-10-07 · $0.02932 2026-10-07 06:12 · $0.02972 2026-10-07 09:12 · $0.02991 2026-10-07 12:12 · $0.02991 2026-10-07 18:12 · $0.02965 2026-10-07 21:12 · $0.02932 2026-10-08 · $0.0284 2026-10-08 00:12 · $0.02912 2026-10-08 03:12 · $0.02921 2026-10-08 06:12 · $0.02923 2026-10-08 09:12 · $0.02923 2026-10-08 12:12 · $0.02871 2026-10-08 15:12 · $0.0284 2026-10-09 · $0.02766 2026-10-09 00:12 · $0.02735 2026-10-09 03:12 · $0.02735 2026-10-09 06:12 · $0.02797 2026-10-09 09:12 · $0.02793 2026-10-09 12:13 · $0.02793 2026-10-09 18:16 · $0.02766 2026-10-10 · $0.02778 2026-10-10 06:16 · $0.02745 2026-10-10 12:16 · $0.02724 2026-10-10 15:16 · $0.02794 2026-10-10 21:16 · $0.02778 2026-10-11 · $0.0283 2026-10-11 00:16 · $0.02782 2026-10-11 03:16 · $0.02782 2026-10-11 06:16 · $0.02782 2026-10-11 09:16 · $0.02782 2026-10-11 12:16 · $0.02772 2026-10-11 15:15 · $0.02772 2026-10-11 18:15 · $0.02857 2026-10-11 21:15 · $0.0283 2026-10-12 · $0.02751 2026-10-12 00:16 · $0.02828 2026-10-12 03:15 · $0.02848 2026-10-12 06:16 · $0.02882 2026-10-12 09:16 · $0.02882 2026-10-12 12:15 · $0.02813 2026-10-12 15:16 · $0.02787 2026-10-12 18:15 · $0.02751 2026-10-12 21:21 · $0.02751 2026-10-13 · $0.027 2026-10-13 00:16 · $0.02687 2026-10-13 03:22 · $0.02682 2026-10-13 06:16 · $0.02745 2026-10-13 09:16 · $0.02741 2026-10-13 12:17 · $0.0268 2026-10-13 15:14 · $0.0268 2026-10-13 18:14 · $0.02692 2026-10-13 21:20 · $0.027 2026-10-14 · $0.026 2026-10-14 00:22 · $0.027 2026-10-14 03:16 · $0.027 2026-10-14 06:16 · $0.02727 2026-10-14 09:16 · $0.02722 2026-10-14 12:16 · $0.02722 2026-10-14 21:15 · $0.026 2026-10-15 · $0.0265 2026-10-15 00:15 · $0.02593 2026-10-15 03:15 · $0.02593 2026-10-15 06:15 · $0.02578 2026-10-15 09:15 · $0.02578 2026-10-15 12:15 · $0.02578 2026-10-15 15:15 · $0.02621 2026-10-15 18:16 · $0.0265 2026-10-15 21:43 · $0.0265 2026-10-16 · $0.02639 2026-10-16 03:15 · $0.02681 2026-10-16 06:15 · $0.02681 2026-10-16 09:15 · $0.02681 2026-10-16 15:15 · $0.02681 2026-10-16 18:15 · $0.02639 2026-10-16 21:15 · $0.02639 2026-10-17 · $0.02658 2026-10-17 00:15 · $0.02639 2026-10-17 03:15 · $0.02645 2026-10-17 06:15 · $0.02645 2026-10-17 09:15 · $0.02658 2026-10-17 12:15 · $0.02658 2026-10-18 · $0.03001 2026-10-18 00:15 · $0.0258 2026-10-18 06:15 · $0.02518 2026-10-18 09:15 · $0.0252 2026-10-18 12:16 · $0.02537 2026-10-18 15:16 · $0.02507 2026-10-18 18:16 · $0.03001 2026-10-18 18:16 · $0.03001 2026-10-19 · $0.03001 2026-10-19 00:16 · $0.03066 2026-10-19 00:16 · $0.03066 2026-10-19 03:15 · $0.03102 2026-10-19 03:16 · $0.03102 2026-10-19 06:16 · $0.03095 2026-10-19 06:16 · $0.03095 2026-10-19 09:16 · $0.031 2026-10-19 09:16 · $0.031 2026-10-19 12:16 · $0.0302 2026-10-19 15:16 · $0.03001 2026-10-20 · $0.03089 2026-10-20 00:15 · $0.03048 2026-10-20 03:16 · $0.03048 2026-10-20 06:15 · $0.03058 2026-10-20 09:16 · $0.03058 2026-10-20 12:16 · $0.03058 2026-10-20 15:16 · $0.03115 2026-10-20 21:16 · $0.03089 2026-10-21 · $0.03078 2026-10-21 00:15 · $0.03089 2026-10-21 03:16 · $0.03106 2026-10-21 09:16 · $0.03078 2026-10-21 15:15 · $0.03078 2026-10-22 · $0.03064 2026-10-22 00:16 · $0.03191 2026-10-22 06:16 · $0.03191 2026-10-22 12:16 · $0.03064 2026-10-22 21:16 · $0.03064 2026-10-23 · $0.03097 2026-10-23 00:16 · $0.03055 2026-10-23 12:16 · $0.03077 2026-10-23 18:15 · $0.03097 2026-10-24 · $0.02969 2026-10-24 03:15 · $0.03 2026-10-24 06:16 · $0.02983 2026-10-24 15:16 · $0.02957 2026-10-24 18:16 · $0.02969 2026-10-24 21:16 · $0.02969 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 10-02 10-07 10-13 10-31 $0.0265 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02440 $0.03061 $0.03372 $0.03682 2026-09-08 · $0.03292 2026-09-14 · $0.02846 2026-09-15 · $0.02783 2026-09-16 · $0.02854 2026-09-16 22:16 · $0.02891 2026-09-17 · $0.02976 2026-09-17 00:35 · $0.02891 2026-09-17 06:14 · $0.02971 2026-09-17 11:44 · $0.02971 2026-09-17 17:03 · $0.03045 2026-09-17 20:24 · $0.03019 2026-09-17 23:42 · $0.02976 2026-09-18 · $0.03602 2026-09-18 04:43 · $0.03088 2026-09-18 09:49 · $0.03116 2026-09-18 14:34 · $0.03583 2026-09-18 18:32 · $0.03573 2026-09-18 21:48 · $0.03602 2026-09-19 · $0.03542 2026-09-19 00:23 · $0.03601 2026-09-19 05:56 · $0.03597 2026-09-19 11:01 · $0.03542 2026-09-20 · $0.03228 2026-09-20 12:45 · $0.03169 2026-09-20 13:13 · $0.03188 2026-09-20 14:08 · $0.03188 2026-09-20 15:07 · $0.03164 2026-09-20 18:07 · $0.03228 2026-09-20 21:07 · $0.03228 2026-09-21 · $0.03599 2026-09-21 00:07 · $0.03224 2026-09-21 03:07 · $0.0324 2026-09-21 06:07 · $0.03239 2026-09-21 09:07 · $0.03364 2026-09-21 12:07 · $0.03359 2026-09-21 15:07 · $0.03415 2026-09-21 18:07 · $0.03573 2026-09-21 21:07 · $0.03599 2026-09-22 · $0.03429 2026-09-22 00:07 · $0.03616 2026-09-22 03:07 · $0.03546 2026-09-22 06:07 · $0.03501 2026-09-22 09:07 · $0.0349 2026-09-22 12:07 · $0.03391 2026-09-22 15:07 · $0.03401 2026-09-22 18:07 · $0.03419 2026-09-22 21:07 · $0.03429 2026-09-23 · $0.03272 2026-09-23 00:07 · $0.03429 2026-09-23 03:07 · $0.03453 2026-09-23 06:07 · $0.03453 2026-09-23 09:07 · $0.03453 2026-09-23 12:07 · $0.03404 2026-09-23 15:07 · $0.03287 2026-09-23 18:07 · $0.03264 2026-09-23 21:07 · $0.03272 2026-09-24 · $0.03284 2026-09-24 00:07 · $0.0329 2026-09-24 03:07 · $0.03265 2026-09-24 06:07 · $0.03259 2026-09-24 09:07 · $0.03259 2026-09-24 12:07 · $0.03259 2026-09-24 15:07 · $0.03248 2026-09-24 18:07 · $0.03298 2026-09-24 21:07 · $0.03284 2026-09-25 · $0.03445 2026-09-25 00:07 · $0.03274 2026-09-25 03:07 · $0.03333 2026-09-25 06:07 · $0.03289 2026-09-25 09:07 · $0.03289 2026-09-25 12:07 · $0.03404 2026-09-25 15:07 · $0.03364 2026-09-25 18:07 · $0.03397 2026-09-25 21:07 · $0.03445 2026-09-26 · $0.03403 2026-09-26 00:07 · $0.03382 2026-09-26 03:07 · $0.03403 2026-09-26 05:13 · $0.03403 2026-09-26 06:07 · $0.03403 2026-09-26 07:25 · $0.03346 2026-09-26 09:07 · $0.03376 2026-09-26 11:44 · $0.03376 2026-09-26 12:07 · $0.03376 2026-09-26 15:07 · $0.03397 2026-09-26 18:07 · $0.03407 2026-09-26 21:07 · $0.03374 2026-09-27 · $0.03467 2026-09-27 00:07 · $0.03388 2026-09-27 03:07 · $0.03388 2026-09-27 06:11 · $0.03388 2026-09-27 09:10 · $0.03412 2026-09-27 15:10 · $0.03434 2026-09-27 18:22 · $0.03401 2026-09-27 21:19 · $0.03467 2026-09-28 · $0.03342 2026-09-28 00:25 · $0.03467 2026-09-28 03:15 · $0.03442 2026-09-28 06:12 · $0.03419 2026-09-28 09:12 · $0.03333 2026-09-28 12:12 · $0.03336 2026-09-28 15:17 · $0.03346 2026-09-28 18:18 · $0.03372 2026-09-28 21:14 · $0.03342 2026-09-29 · $0.03409 2026-09-29 00:16 · $0.03342 2026-09-29 03:12 · $0.03298 2026-09-29 06:13 · $0.03298 2026-09-29 09:18 · $0.03389 2026-09-29 12:17 · $0.0342 2026-09-29 21:12 · $0.03409 2026-09-30 · $0.03301 2026-09-30 00:12 · $0.03392 2026-09-30 03:12 · $0.03398 2026-09-30 06:12 · $0.03398 2026-09-30 09:12 · $0.03398 2026-09-30 12:12 · $0.03398 2026-09-30 15:13 · $0.03453 2026-09-30 18:12 · $0.03453 2026-09-30 21:13 · $0.03301 2026-10-01 · $0.0332 2026-10-01 00:12 · $0.03263 2026-10-01 03:12 · $0.03293 2026-10-01 06:12 · $0.03293 2026-10-01 12:12 · $0.03305 2026-10-01 21:13 · $0.0332 2026-10-02 · $0.033 2026-10-02 00:12 · $0.03295 2026-10-02 03:13 · $0.03338 2026-10-02 06:12 · $0.03342 2026-10-02 09:12 · $0.03419 2026-10-02 15:12 · $0.03419 2026-10-02 18:16 · $0.03333 2026-10-02 21:13 · $0.033 2026-10-03 · $0.03251 2026-10-03 00:12 · $0.03298 2026-10-03 03:13 · $0.03323 2026-10-03 06:12 · $0.03332 2026-10-03 09:12 · $0.03347 2026-10-03 15:12 · $0.03216 2026-10-03 21:13 · $0.03251 2026-10-04 · $0.03228 2026-10-04 00:12 · $0.0323 2026-10-04 06:12 · $0.03255 2026-10-04 09:12 · $0.0326 2026-10-04 15:12 · $0.0323 2026-10-04 18:13 · $0.03228 2026-10-04 21:13 · $0.03228 2026-10-05 · $0.03193 2026-10-05 00:12 · $0.03258 2026-10-05 03:12 · $0.03258 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.03231 2026-10-05 12:12 · $0.03231 2026-10-05 15:12 · $0.03193 2026-10-06 · $0.03165 2026-10-06 00:12 · $0.03225 2026-10-06 03:12 · $0.03225 2026-10-06 06:12 · $0.03225 2026-10-06 12:12 · $0.03225 2026-10-06 18:12 · $0.03205 2026-10-06 21:12 · $0.03165 2026-10-07 · $0.02932 2026-10-07 06:12 · $0.02972 2026-10-07 09:12 · $0.02991 2026-10-07 12:12 · $0.02991 2026-10-07 18:12 · $0.02965 2026-10-07 21:12 · $0.02932 2026-10-08 · $0.0284 2026-10-08 00:12 · $0.02912 2026-10-08 03:12 · $0.02921 2026-10-08 06:12 · $0.02923 2026-10-08 09:12 · $0.02923 2026-10-08 12:12 · $0.02871 2026-10-08 15:12 · $0.0284 2026-10-09 · $0.02766 2026-10-09 00:12 · $0.02735 2026-10-09 03:12 · $0.02735 2026-10-09 06:12 · $0.02797 2026-10-09 09:12 · $0.02793 2026-10-09 12:13 · $0.02793 2026-10-09 18:16 · $0.02766 2026-10-10 · $0.02778 2026-10-10 06:16 · $0.02745 2026-10-10 12:16 · $0.02724 2026-10-10 15:16 · $0.02794 2026-10-10 21:16 · $0.02778 2026-10-11 · $0.0283 2026-10-11 00:16 · $0.02782 2026-10-11 03:16 · $0.02782 2026-10-11 06:16 · $0.02782 2026-10-11 09:16 · $0.02782 2026-10-11 12:16 · $0.02772 2026-10-11 15:15 · $0.02772 2026-10-11 18:15 · $0.02857 2026-10-11 21:15 · $0.0283 2026-10-12 · $0.02751 2026-10-12 00:16 · $0.02828 2026-10-12 03:15 · $0.02848 2026-10-12 06:16 · $0.02882 2026-10-12 09:16 · $0.02882 2026-10-12 12:15 · $0.02813 2026-10-12 15:16 · $0.02787 2026-10-12 18:15 · $0.02751 2026-10-12 21:21 · $0.02751 2026-10-13 · $0.027 2026-10-13 00:16 · $0.02687 2026-10-13 03:22 · $0.02682 2026-10-13 06:16 · $0.02745 2026-10-13 09:16 · $0.02741 2026-10-13 12:17 · $0.0268 2026-10-13 15:14 · $0.0268 2026-10-13 18:14 · $0.02692 2026-10-13 21:20 · $0.027 2026-10-14 · $0.026 2026-10-14 00:22 · $0.027 2026-10-14 03:16 · $0.027 2026-10-14 06:16 · $0.02727 2026-10-14 09:16 · $0.02722 2026-10-14 12:16 · $0.02722 2026-10-14 21:15 · $0.026 2026-10-15 · $0.0265 2026-10-15 00:15 · $0.02593 2026-10-15 03:15 · $0.02593 2026-10-15 06:15 · $0.02578 2026-10-15 09:15 · $0.02578 2026-10-15 12:15 · $0.02578 2026-10-15 15:15 · $0.02621 2026-10-15 18:16 · $0.0265 2026-10-15 21:43 · $0.0265 2026-10-16 · $0.02639 2026-10-16 03:15 · $0.02681 2026-10-16 06:15 · $0.02681 2026-10-16 09:15 · $0.02681 2026-10-16 15:15 · $0.02681 2026-10-16 18:15 · $0.02639 2026-10-16 21:15 · $0.02639 2026-10-17 · $0.02658 2026-10-17 00:15 · $0.02639 2026-10-17 03:15 · $0.02645 2026-10-17 06:15 · $0.02645 2026-10-17 09:15 · $0.02658 2026-10-17 12:15 · $0.02658 2026-10-18 · $0.03001 2026-10-18 00:15 · $0.0258 2026-10-18 06:15 · $0.02518 2026-10-18 09:15 · $0.0252 2026-10-18 12:16 · $0.02537 2026-10-18 15:16 · $0.02507 2026-10-18 18:16 · $0.03001 2026-10-18 18:16 · $0.03001 2026-10-19 · $0.03001 2026-10-19 00:16 · $0.03066 2026-10-19 00:16 · $0.03066 2026-10-19 03:15 · $0.03102 2026-10-19 03:16 · $0.03102 2026-10-19 06:16 · $0.03095 2026-10-19 06:16 · $0.03095 2026-10-19 09:16 · $0.031 2026-10-19 09:16 · $0.031 2026-10-19 12:16 · $0.0302 2026-10-19 15:16 · $0.03001 2026-10-20 · $0.03089 2026-10-20 00:15 · $0.03048 2026-10-20 03:16 · $0.03048 2026-10-20 06:15 · $0.03058 2026-10-20 09:16 · $0.03058 2026-10-20 12:16 · $0.03058 2026-10-20 15:16 · $0.03115 2026-10-20 21:16 · $0.03089 2026-10-21 · $0.03078 2026-10-21 00:15 · $0.03089 2026-10-21 03:16 · $0.03106 2026-10-21 09:16 · $0.03078 2026-10-21 15:15 · $0.03078 2026-10-22 · $0.03064 2026-10-22 00:16 · $0.03191 2026-10-22 06:16 · $0.03191 2026-10-22 12:16 · $0.03064 2026-10-22 21:16 · $0.03064 2026-10-23 · $0.03097 2026-10-23 00:16 · $0.03055 2026-10-23 12:16 · $0.03077 2026-10-23 18:15 · $0.03097 2026-10-24 · $0.02969 2026-10-24 03:15 · $0.03 2026-10-24 06:16 · $0.02983 2026-10-24 15:16 · $0.02957 2026-10-24 18:16 · $0.02969 2026-10-24 21:16 · $0.02969 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 09-08 09-18 09-28 10-31 $0.0265 $0.02452 $0.03010 $0.03336 $0.03696 2026-09-08 · $0.03292 2026-09-14 · $0.02846 2026-09-15 · $0.02783 2026-09-16 · $0.02854 2026-09-16 22:16 · $0.02891 2026-09-17 · $0.02976 2026-09-17 00:35 · $0.02891 2026-09-17 06:14 · $0.02971 2026-09-17 11:44 · $0.02971 2026-09-17 17:03 · $0.03045 2026-09-17 20:24 · $0.03019 2026-09-17 23:42 · $0.02976 2026-09-18 · $0.03602 2026-09-18 04:43 · $0.03088 2026-09-18 09:49 · $0.03116 2026-09-18 14:34 · $0.03583 2026-09-18 18:32 · $0.03573 2026-09-18 21:48 · $0.03602 2026-09-19 · $0.03542 2026-09-19 00:23 · $0.03601 2026-09-19 05:56 · $0.03597 2026-09-19 11:01 · $0.03542 2026-09-20 · $0.03228 2026-09-20 12:45 · $0.03169 2026-09-20 13:13 · $0.03188 2026-09-20 14:08 · $0.03188 2026-09-20 15:07 · $0.03164 2026-09-20 18:07 · $0.03228 2026-09-20 21:07 · $0.03228 2026-09-21 · $0.03599 2026-09-21 00:07 · $0.03224 2026-09-21 03:07 · $0.0324 2026-09-21 06:07 · $0.03239 2026-09-21 09:07 · $0.03364 2026-09-21 12:07 · $0.03359 2026-09-21 15:07 · $0.03415 2026-09-21 18:07 · $0.03573 2026-09-21 21:07 · $0.03599 2026-09-22 · $0.03429 2026-09-22 00:07 · $0.03616 2026-09-22 03:07 · $0.03546 2026-09-22 06:07 · $0.03501 2026-09-22 09:07 · $0.0349 2026-09-22 12:07 · $0.03391 2026-09-22 15:07 · $0.03401 2026-09-22 18:07 · $0.03419 2026-09-22 21:07 · $0.03429 2026-09-23 · $0.03272 2026-09-23 00:07 · $0.03429 2026-09-23 03:07 · $0.03453 2026-09-23 06:07 · $0.03453 2026-09-23 09:07 · $0.03453 2026-09-23 12:07 · $0.03404 2026-09-23 15:07 · $0.03287 2026-09-23 18:07 · $0.03264 2026-09-23 21:07 · $0.03272 2026-09-24 · $0.03284 2026-09-24 00:07 · $0.0329 2026-09-24 03:07 · $0.03265 2026-09-24 06:07 · $0.03259 2026-09-24 09:07 · $0.03259 2026-09-24 12:07 · $0.03259 2026-09-24 15:07 · $0.03248 2026-09-24 18:07 · $0.03298 2026-09-24 21:07 · $0.03284 2026-09-25 · $0.03445 2026-09-25 00:07 · $0.03274 2026-09-25 03:07 · $0.03333 2026-09-25 06:07 · $0.03289 2026-09-25 09:07 · $0.03289 2026-09-25 12:07 · $0.03404 2026-09-25 15:07 · $0.03364 2026-09-25 18:07 · $0.03397 2026-09-25 21:07 · $0.03445 2026-09-26 · $0.03403 2026-09-26 00:07 · $0.03382 2026-09-26 03:07 · $0.03403 2026-09-26 05:13 · $0.03403 2026-09-26 06:07 · $0.03403 2026-09-26 07:25 · $0.03346 2026-09-26 09:07 · $0.03376 2026-09-26 11:44 · $0.03376 2026-09-26 12:07 · $0.03376 2026-09-26 15:07 · $0.03397 2026-09-26 18:07 · $0.03407 2026-09-26 21:07 · $0.03374 2026-09-27 · $0.03467 2026-09-27 00:07 · $0.03388 2026-09-27 03:07 · $0.03388 2026-09-27 06:11 · $0.03388 2026-09-27 09:10 · $0.03412 2026-09-27 15:10 · $0.03434 2026-09-27 18:22 · $0.03401 2026-09-27 21:19 · $0.03467 2026-09-28 · $0.03342 2026-09-28 00:25 · $0.03467 2026-09-28 03:15 · $0.03442 2026-09-28 06:12 · $0.03419 2026-09-28 09:12 · $0.03333 2026-09-28 12:12 · $0.03336 2026-09-28 15:17 · $0.03346 2026-09-28 18:18 · $0.03372 2026-09-28 21:14 · $0.03342 2026-09-29 · $0.03409 2026-09-29 00:16 · $0.03342 2026-09-29 03:12 · $0.03298 2026-09-29 06:13 · $0.03298 2026-09-29 09:18 · $0.03389 2026-09-29 12:17 · $0.0342 2026-09-29 21:12 · $0.03409 2026-09-30 · $0.03301 2026-09-30 00:12 · $0.03392 2026-09-30 03:12 · $0.03398 2026-09-30 06:12 · $0.03398 2026-09-30 09:12 · $0.03398 2026-09-30 12:12 · $0.03398 2026-09-30 15:13 · $0.03453 2026-09-30 18:12 · $0.03453 2026-09-30 21:13 · $0.03301 2026-10-01 · $0.0332 2026-10-01 00:12 · $0.03263 2026-10-01 03:12 · $0.03293 2026-10-01 06:12 · $0.03293 2026-10-01 12:12 · $0.03305 2026-10-01 21:13 · $0.0332 2026-10-02 · $0.033 2026-10-02 00:12 · $0.03295 2026-10-02 03:13 · $0.03338 2026-10-02 06:12 · $0.03342 2026-10-02 09:12 · $0.03419 2026-10-02 15:12 · $0.03419 2026-10-02 18:16 · $0.03333 2026-10-02 21:13 · $0.033 2026-10-03 · $0.03251 2026-10-03 00:12 · $0.03298 2026-10-03 03:13 · $0.03323 2026-10-03 06:12 · $0.03332 2026-10-03 09:12 · $0.03347 2026-10-03 15:12 · $0.03216 2026-10-03 21:13 · $0.03251 2026-10-04 · $0.03228 2026-10-04 00:12 · $0.0323 2026-10-04 06:12 · $0.03255 2026-10-04 09:12 · $0.0326 2026-10-04 15:12 · $0.0323 2026-10-04 18:13 · $0.03228 2026-10-04 21:13 · $0.03228 2026-10-05 · $0.03193 2026-10-05 00:12 · $0.03258 2026-10-05 03:12 · $0.03258 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.03231 2026-10-05 12:12 · $0.03231 2026-10-05 15:12 · $0.03193 2026-10-06 · $0.03165 2026-10-06 00:12 · $0.03225 2026-10-06 03:12 · $0.03225 2026-10-06 06:12 · $0.03225 2026-10-06 12:12 · $0.03225 2026-10-06 18:12 · $0.03205 2026-10-06 21:12 · $0.03165 2026-10-07 · $0.02932 2026-10-07 06:12 · $0.02972 2026-10-07 09:12 · $0.02991 2026-10-07 12:12 · $0.02991 2026-10-07 18:12 · $0.02965 2026-10-07 21:12 · $0.02932 2026-10-08 · $0.0284 2026-10-08 00:12 · $0.02912 2026-10-08 03:12 · $0.02921 2026-10-08 06:12 · $0.02923 2026-10-08 09:12 · $0.02923 2026-10-08 12:12 · $0.02871 2026-10-08 15:12 · $0.0284 2026-10-09 · $0.02766 2026-10-09 00:12 · $0.02735 2026-10-09 03:12 · $0.02735 2026-10-09 06:12 · $0.02797 2026-10-09 09:12 · $0.02793 2026-10-09 12:13 · $0.02793 2026-10-09 18:16 · $0.02766 2026-10-10 · $0.02778 2026-10-10 06:16 · $0.02745 2026-10-10 12:16 · $0.02724 2026-10-10 15:16 · $0.02794 2026-10-10 21:16 · $0.02778 2026-10-11 · $0.0283 2026-10-11 00:16 · $0.02782 2026-10-11 03:16 · $0.02782 2026-10-11 06:16 · $0.02782 2026-10-11 09:16 · $0.02782 2026-10-11 12:16 · $0.02772 2026-10-11 15:15 · $0.02772 2026-10-11 18:15 · $0.02857 2026-10-11 21:15 · $0.0283 2026-10-12 · $0.02751 2026-10-12 00:16 · $0.02828 2026-10-12 03:15 · $0.02848 2026-10-12 06:16 · $0.02882 2026-10-12 09:16 · $0.02882 2026-10-12 12:15 · $0.02813 2026-10-12 15:16 · $0.02787 2026-10-12 18:15 · $0.02751 2026-10-12 21:21 · $0.02751 2026-10-13 · $0.027 2026-10-13 00:16 · $0.02687 2026-10-13 03:22 · $0.02682 2026-10-13 06:16 · $0.02745 2026-10-13 09:16 · $0.02741 2026-10-13 12:17 · $0.0268 2026-10-13 15:14 · $0.0268 2026-10-13 18:14 · $0.02692 2026-10-13 21:20 · $0.027 2026-10-14 · $0.026 2026-10-14 00:22 · $0.027 2026-10-14 03:16 · $0.027 2026-10-14 06:16 · $0.02727 2026-10-14 09:16 · $0.02722 2026-10-14 12:16 · $0.02722 2026-10-14 21:15 · $0.026 2026-10-15 · $0.0265 2026-10-15 00:15 · $0.02593 2026-10-15 03:15 · $0.02593 2026-10-15 06:15 · $0.02578 2026-10-15 09:15 · $0.02578 2026-10-15 12:15 · $0.02578 2026-10-15 15:15 · $0.02621 2026-10-15 18:16 · $0.0265 2026-10-15 21:43 · $0.0265 2026-10-16 · $0.02639 2026-10-16 03:15 · $0.02681 2026-10-16 06:15 · $0.02681 2026-10-16 09:15 · $0.02681 2026-10-16 15:15 · $0.02681 2026-10-16 18:15 · $0.02639 2026-10-16 21:15 · $0.02639 2026-10-17 · $0.02658 2026-10-17 00:15 · $0.02639 2026-10-17 03:15 · $0.02645 2026-10-17 06:15 · $0.02645 2026-10-17 09:15 · $0.02658 2026-10-17 12:15 · $0.02658 2026-10-18 · $0.03001 2026-10-18 00:15 · $0.0258 2026-10-18 06:15 · $0.02518 2026-10-18 09:15 · $0.0252 2026-10-18 12:16 · $0.02537 2026-10-18 15:16 · $0.02507 2026-10-18 18:16 · $0.03001 2026-10-18 18:16 · $0.03001 2026-10-19 · $0.03001 2026-10-19 00:16 · $0.03066 2026-10-19 00:16 · $0.03066 2026-10-19 03:15 · $0.03102 2026-10-19 03:16 · $0.03102 2026-10-19 06:16 · $0.03095 2026-10-19 06:16 · $0.03095 2026-10-19 09:16 · $0.031 2026-10-19 09:16 · $0.031 2026-10-19 12:16 · $0.0302 2026-10-19 15:16 · $0.03001 2026-10-20 · $0.03089 2026-10-20 00:15 · $0.03048 2026-10-20 03:16 · $0.03048 2026-10-20 06:15 · $0.03058 2026-10-20 09:16 · $0.03058 2026-10-20 12:16 · $0.03058 2026-10-20 15:16 · $0.03115 2026-10-20 21:16 · $0.03089 2026-10-21 · $0.03078 2026-10-21 00:15 · $0.03089 2026-10-21 03:16 · $0.03106 2026-10-21 09:16 · $0.03078 2026-10-21 15:15 · $0.03078 2026-10-22 · $0.03064 2026-10-22 00:16 · $0.03191 2026-10-22 06:16 · $0.03191 2026-10-22 12:16 · $0.03064 2026-10-22 21:16 · $0.03064 2026-10-23 · $0.03097 2026-10-23 00:16 · $0.03055 2026-10-23 12:16 · $0.03077 2026-10-23 18:15 · $0.03097 2026-10-24 · $0.02969 2026-10-24 03:15 · $0.03 2026-10-24 06:16 · $0.02983 2026-10-24 15:16 · $0.02957 2026-10-24 18:16 · $0.02969 2026-10-24 21:16 · $0.02969 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 09-08 09-18 09-28 10-31 $0.0265 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02440 $0.03061 $0.03372 $0.03682 2026-09-08 · $0.03292 2026-09-14 · $0.02846 2026-09-15 · $0.02783 2026-09-16 · $0.02854 2026-09-16 22:16 · $0.02891 2026-09-17 · $0.02976 2026-09-17 00:35 · $0.02891 2026-09-17 06:14 · $0.02971 2026-09-17 11:44 · $0.02971 2026-09-17 17:03 · $0.03045 2026-09-17 20:24 · $0.03019 2026-09-17 23:42 · $0.02976 2026-09-18 · $0.03602 2026-09-18 04:43 · $0.03088 2026-09-18 09:49 · $0.03116 2026-09-18 14:34 · $0.03583 2026-09-18 18:32 · $0.03573 2026-09-18 21:48 · $0.03602 2026-09-19 · $0.03542 2026-09-19 00:23 · $0.03601 2026-09-19 05:56 · $0.03597 2026-09-19 11:01 · $0.03542 2026-09-20 · $0.03228 2026-09-20 12:45 · $0.03169 2026-09-20 13:13 · $0.03188 2026-09-20 14:08 · $0.03188 2026-09-20 15:07 · $0.03164 2026-09-20 18:07 · $0.03228 2026-09-20 21:07 · $0.03228 2026-09-21 · $0.03599 2026-09-21 00:07 · $0.03224 2026-09-21 03:07 · $0.0324 2026-09-21 06:07 · $0.03239 2026-09-21 09:07 · $0.03364 2026-09-21 12:07 · $0.03359 2026-09-21 15:07 · $0.03415 2026-09-21 18:07 · $0.03573 2026-09-21 21:07 · $0.03599 2026-09-22 · $0.03429 2026-09-22 00:07 · $0.03616 2026-09-22 03:07 · $0.03546 2026-09-22 06:07 · $0.03501 2026-09-22 09:07 · $0.0349 2026-09-22 12:07 · $0.03391 2026-09-22 15:07 · $0.03401 2026-09-22 18:07 · $0.03419 2026-09-22 21:07 · $0.03429 2026-09-23 · $0.03272 2026-09-23 00:07 · $0.03429 2026-09-23 03:07 · $0.03453 2026-09-23 06:07 · $0.03453 2026-09-23 09:07 · $0.03453 2026-09-23 12:07 · $0.03404 2026-09-23 15:07 · $0.03287 2026-09-23 18:07 · $0.03264 2026-09-23 21:07 · $0.03272 2026-09-24 · $0.03284 2026-09-24 00:07 · $0.0329 2026-09-24 03:07 · $0.03265 2026-09-24 06:07 · $0.03259 2026-09-24 09:07 · $0.03259 2026-09-24 12:07 · $0.03259 2026-09-24 15:07 · $0.03248 2026-09-24 18:07 · $0.03298 2026-09-24 21:07 · $0.03284 2026-09-25 · $0.03445 2026-09-25 00:07 · $0.03274 2026-09-25 03:07 · $0.03333 2026-09-25 06:07 · $0.03289 2026-09-25 09:07 · $0.03289 2026-09-25 12:07 · $0.03404 2026-09-25 15:07 · $0.03364 2026-09-25 18:07 · $0.03397 2026-09-25 21:07 · $0.03445 2026-09-26 · $0.03403 2026-09-26 00:07 · $0.03382 2026-09-26 03:07 · $0.03403 2026-09-26 05:13 · $0.03403 2026-09-26 06:07 · $0.03403 2026-09-26 07:25 · $0.03346 2026-09-26 09:07 · $0.03376 2026-09-26 11:44 · $0.03376 2026-09-26 12:07 · $0.03376 2026-09-26 15:07 · $0.03397 2026-09-26 18:07 · $0.03407 2026-09-26 21:07 · $0.03374 2026-09-27 · $0.03467 2026-09-27 00:07 · $0.03388 2026-09-27 03:07 · $0.03388 2026-09-27 06:11 · $0.03388 2026-09-27 09:10 · $0.03412 2026-09-27 15:10 · $0.03434 2026-09-27 18:22 · $0.03401 2026-09-27 21:19 · $0.03467 2026-09-28 · $0.03342 2026-09-28 00:25 · $0.03467 2026-09-28 03:15 · $0.03442 2026-09-28 06:12 · $0.03419 2026-09-28 09:12 · $0.03333 2026-09-28 12:12 · $0.03336 2026-09-28 15:17 · $0.03346 2026-09-28 18:18 · $0.03372 2026-09-28 21:14 · $0.03342 2026-09-29 · $0.03409 2026-09-29 00:16 · $0.03342 2026-09-29 03:12 · $0.03298 2026-09-29 06:13 · $0.03298 2026-09-29 09:18 · $0.03389 2026-09-29 12:17 · $0.0342 2026-09-29 21:12 · $0.03409 2026-09-30 · $0.03301 2026-09-30 00:12 · $0.03392 2026-09-30 03:12 · $0.03398 2026-09-30 06:12 · $0.03398 2026-09-30 09:12 · $0.03398 2026-09-30 12:12 · $0.03398 2026-09-30 15:13 · $0.03453 2026-09-30 18:12 · $0.03453 2026-09-30 21:13 · $0.03301 2026-10-01 · $0.0332 2026-10-01 00:12 · $0.03263 2026-10-01 03:12 · $0.03293 2026-10-01 06:12 · $0.03293 2026-10-01 12:12 · $0.03305 2026-10-01 21:13 · $0.0332 2026-10-02 · $0.033 2026-10-02 00:12 · $0.03295 2026-10-02 03:13 · $0.03338 2026-10-02 06:12 · $0.03342 2026-10-02 09:12 · $0.03419 2026-10-02 15:12 · $0.03419 2026-10-02 18:16 · $0.03333 2026-10-02 21:13 · $0.033 2026-10-03 · $0.03251 2026-10-03 00:12 · $0.03298 2026-10-03 03:13 · $0.03323 2026-10-03 06:12 · $0.03332 2026-10-03 09:12 · $0.03347 2026-10-03 15:12 · $0.03216 2026-10-03 21:13 · $0.03251 2026-10-04 · $0.03228 2026-10-04 00:12 · $0.0323 2026-10-04 06:12 · $0.03255 2026-10-04 09:12 · $0.0326 2026-10-04 15:12 · $0.0323 2026-10-04 18:13 · $0.03228 2026-10-04 21:13 · $0.03228 2026-10-05 · $0.03193 2026-10-05 00:12 · $0.03258 2026-10-05 03:12 · $0.03258 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.03231 2026-10-05 12:12 · $0.03231 2026-10-05 15:12 · $0.03193 2026-10-06 · $0.03165 2026-10-06 00:12 · $0.03225 2026-10-06 03:12 · $0.03225 2026-10-06 06:12 · $0.03225 2026-10-06 12:12 · $0.03225 2026-10-06 18:12 · $0.03205 2026-10-06 21:12 · $0.03165 2026-10-07 · $0.02932 2026-10-07 06:12 · $0.02972 2026-10-07 09:12 · $0.02991 2026-10-07 12:12 · $0.02991 2026-10-07 18:12 · $0.02965 2026-10-07 21:12 · $0.02932 2026-10-08 · $0.0284 2026-10-08 00:12 · $0.02912 2026-10-08 03:12 · $0.02921 2026-10-08 06:12 · $0.02923 2026-10-08 09:12 · $0.02923 2026-10-08 12:12 · $0.02871 2026-10-08 15:12 · $0.0284 2026-10-09 · $0.02766 2026-10-09 00:12 · $0.02735 2026-10-09 03:12 · $0.02735 2026-10-09 06:12 · $0.02797 2026-10-09 09:12 · $0.02793 2026-10-09 12:13 · $0.02793 2026-10-09 18:16 · $0.02766 2026-10-10 · $0.02778 2026-10-10 06:16 · $0.02745 2026-10-10 12:16 · $0.02724 2026-10-10 15:16 · $0.02794 2026-10-10 21:16 · $0.02778 2026-10-11 · $0.0283 2026-10-11 00:16 · $0.02782 2026-10-11 03:16 · $0.02782 2026-10-11 06:16 · $0.02782 2026-10-11 09:16 · $0.02782 2026-10-11 12:16 · $0.02772 2026-10-11 15:15 · $0.02772 2026-10-11 18:15 · $0.02857 2026-10-11 21:15 · $0.0283 2026-10-12 · $0.02751 2026-10-12 00:16 · $0.02828 2026-10-12 03:15 · $0.02848 2026-10-12 06:16 · $0.02882 2026-10-12 09:16 · $0.02882 2026-10-12 12:15 · $0.02813 2026-10-12 15:16 · $0.02787 2026-10-12 18:15 · $0.02751 2026-10-12 21:21 · $0.02751 2026-10-13 · $0.027 2026-10-13 00:16 · $0.02687 2026-10-13 03:22 · $0.02682 2026-10-13 06:16 · $0.02745 2026-10-13 09:16 · $0.02741 2026-10-13 12:17 · $0.0268 2026-10-13 15:14 · $0.0268 2026-10-13 18:14 · $0.02692 2026-10-13 21:20 · $0.027 2026-10-14 · $0.026 2026-10-14 00:22 · $0.027 2026-10-14 03:16 · $0.027 2026-10-14 06:16 · $0.02727 2026-10-14 09:16 · $0.02722 2026-10-14 12:16 · $0.02722 2026-10-14 21:15 · $0.026 2026-10-15 · $0.0265 2026-10-15 00:15 · $0.02593 2026-10-15 03:15 · $0.02593 2026-10-15 06:15 · $0.02578 2026-10-15 09:15 · $0.02578 2026-10-15 12:15 · $0.02578 2026-10-15 15:15 · $0.02621 2026-10-15 18:16 · $0.0265 2026-10-15 21:43 · $0.0265 2026-10-16 · $0.02639 2026-10-16 03:15 · $0.02681 2026-10-16 06:15 · $0.02681 2026-10-16 09:15 · $0.02681 2026-10-16 15:15 · $0.02681 2026-10-16 18:15 · $0.02639 2026-10-16 21:15 · $0.02639 2026-10-17 · $0.02658 2026-10-17 00:15 · $0.02639 2026-10-17 03:15 · $0.02645 2026-10-17 06:15 · $0.02645 2026-10-17 09:15 · $0.02658 2026-10-17 12:15 · $0.02658 2026-10-18 · $0.03001 2026-10-18 00:15 · $0.0258 2026-10-18 06:15 · $0.02518 2026-10-18 09:15 · $0.0252 2026-10-18 12:16 · $0.02537 2026-10-18 15:16 · $0.02507 2026-10-18 18:16 · $0.03001 2026-10-18 18:16 · $0.03001 2026-10-19 · $0.03001 2026-10-19 00:16 · $0.03066 2026-10-19 00:16 · $0.03066 2026-10-19 03:15 · $0.03102 2026-10-19 03:16 · $0.03102 2026-10-19 06:16 · $0.03095 2026-10-19 06:16 · $0.03095 2026-10-19 09:16 · $0.031 2026-10-19 09:16 · $0.031 2026-10-19 12:16 · $0.0302 2026-10-19 15:16 · $0.03001 2026-10-20 · $0.03089 2026-10-20 00:15 · $0.03048 2026-10-20 03:16 · $0.03048 2026-10-20 06:15 · $0.03058 2026-10-20 09:16 · $0.03058 2026-10-20 12:16 · $0.03058 2026-10-20 15:16 · $0.03115 2026-10-20 21:16 · $0.03089 2026-10-21 · $0.03078 2026-10-21 00:15 · $0.03089 2026-10-21 03:16 · $0.03106 2026-10-21 09:16 · $0.03078 2026-10-21 15:15 · $0.03078 2026-10-22 · $0.03064 2026-10-22 00:16 · $0.03191 2026-10-22 06:16 · $0.03191 2026-10-22 12:16 · $0.03064 2026-10-22 21:16 · $0.03064 2026-10-23 · $0.03097 2026-10-23 00:16 · $0.03055 2026-10-23 12:16 · $0.03077 2026-10-23 18:15 · $0.03097 2026-10-24 · $0.02969 2026-10-24 03:15 · $0.03 2026-10-24 06:16 · $0.02983 2026-10-24 15:16 · $0.02957 2026-10-24 18:16 · $0.02969 2026-10-24 21:16 · $0.02969 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 09-08 09-18 09-28 10-31 $0.0265 $0.02452 $0.03010 $0.03336 $0.03696 2026-09-08 · $0.03292 2026-09-14 · $0.02846 2026-09-15 · $0.02783 2026-09-16 · $0.02854 2026-09-16 22:16 · $0.02891 2026-09-17 · $0.02976 2026-09-17 00:35 · $0.02891 2026-09-17 06:14 · $0.02971 2026-09-17 11:44 · $0.02971 2026-09-17 17:03 · $0.03045 2026-09-17 20:24 · $0.03019 2026-09-17 23:42 · $0.02976 2026-09-18 · $0.03602 2026-09-18 04:43 · $0.03088 2026-09-18 09:49 · $0.03116 2026-09-18 14:34 · $0.03583 2026-09-18 18:32 · $0.03573 2026-09-18 21:48 · $0.03602 2026-09-19 · $0.03542 2026-09-19 00:23 · $0.03601 2026-09-19 05:56 · $0.03597 2026-09-19 11:01 · $0.03542 2026-09-20 · $0.03228 2026-09-20 12:45 · $0.03169 2026-09-20 13:13 · $0.03188 2026-09-20 14:08 · $0.03188 2026-09-20 15:07 · $0.03164 2026-09-20 18:07 · $0.03228 2026-09-20 21:07 · $0.03228 2026-09-21 · $0.03599 2026-09-21 00:07 · $0.03224 2026-09-21 03:07 · $0.0324 2026-09-21 06:07 · $0.03239 2026-09-21 09:07 · $0.03364 2026-09-21 12:07 · $0.03359 2026-09-21 15:07 · $0.03415 2026-09-21 18:07 · $0.03573 2026-09-21 21:07 · $0.03599 2026-09-22 · $0.03429 2026-09-22 00:07 · $0.03616 2026-09-22 03:07 · $0.03546 2026-09-22 06:07 · $0.03501 2026-09-22 09:07 · $0.0349 2026-09-22 12:07 · $0.03391 2026-09-22 15:07 · $0.03401 2026-09-22 18:07 · $0.03419 2026-09-22 21:07 · $0.03429 2026-09-23 · $0.03272 2026-09-23 00:07 · $0.03429 2026-09-23 03:07 · $0.03453 2026-09-23 06:07 · $0.03453 2026-09-23 09:07 · $0.03453 2026-09-23 12:07 · $0.03404 2026-09-23 15:07 · $0.03287 2026-09-23 18:07 · $0.03264 2026-09-23 21:07 · $0.03272 2026-09-24 · $0.03284 2026-09-24 00:07 · $0.0329 2026-09-24 03:07 · $0.03265 2026-09-24 06:07 · $0.03259 2026-09-24 09:07 · $0.03259 2026-09-24 12:07 · $0.03259 2026-09-24 15:07 · $0.03248 2026-09-24 18:07 · $0.03298 2026-09-24 21:07 · $0.03284 2026-09-25 · $0.03445 2026-09-25 00:07 · $0.03274 2026-09-25 03:07 · $0.03333 2026-09-25 06:07 · $0.03289 2026-09-25 09:07 · $0.03289 2026-09-25 12:07 · $0.03404 2026-09-25 15:07 · $0.03364 2026-09-25 18:07 · $0.03397 2026-09-25 21:07 · $0.03445 2026-09-26 · $0.03403 2026-09-26 00:07 · $0.03382 2026-09-26 03:07 · $0.03403 2026-09-26 05:13 · $0.03403 2026-09-26 06:07 · $0.03403 2026-09-26 07:25 · $0.03346 2026-09-26 09:07 · $0.03376 2026-09-26 11:44 · $0.03376 2026-09-26 12:07 · $0.03376 2026-09-26 15:07 · $0.03397 2026-09-26 18:07 · $0.03407 2026-09-26 21:07 · $0.03374 2026-09-27 · $0.03467 2026-09-27 00:07 · $0.03388 2026-09-27 03:07 · $0.03388 2026-09-27 06:11 · $0.03388 2026-09-27 09:10 · $0.03412 2026-09-27 15:10 · $0.03434 2026-09-27 18:22 · $0.03401 2026-09-27 21:19 · $0.03467 2026-09-28 · $0.03342 2026-09-28 00:25 · $0.03467 2026-09-28 03:15 · $0.03442 2026-09-28 06:12 · $0.03419 2026-09-28 09:12 · $0.03333 2026-09-28 12:12 · $0.03336 2026-09-28 15:17 · $0.03346 2026-09-28 18:18 · $0.03372 2026-09-28 21:14 · $0.03342 2026-09-29 · $0.03409 2026-09-29 00:16 · $0.03342 2026-09-29 03:12 · $0.03298 2026-09-29 06:13 · $0.03298 2026-09-29 09:18 · $0.03389 2026-09-29 12:17 · $0.0342 2026-09-29 21:12 · $0.03409 2026-09-30 · $0.03301 2026-09-30 00:12 · $0.03392 2026-09-30 03:12 · $0.03398 2026-09-30 06:12 · $0.03398 2026-09-30 09:12 · $0.03398 2026-09-30 12:12 · $0.03398 2026-09-30 15:13 · $0.03453 2026-09-30 18:12 · $0.03453 2026-09-30 21:13 · $0.03301 2026-10-01 · $0.0332 2026-10-01 00:12 · $0.03263 2026-10-01 03:12 · $0.03293 2026-10-01 06:12 · $0.03293 2026-10-01 12:12 · $0.03305 2026-10-01 21:13 · $0.0332 2026-10-02 · $0.033 2026-10-02 00:12 · $0.03295 2026-10-02 03:13 · $0.03338 2026-10-02 06:12 · $0.03342 2026-10-02 09:12 · $0.03419 2026-10-02 15:12 · $0.03419 2026-10-02 18:16 · $0.03333 2026-10-02 21:13 · $0.033 2026-10-03 · $0.03251 2026-10-03 00:12 · $0.03298 2026-10-03 03:13 · $0.03323 2026-10-03 06:12 · $0.03332 2026-10-03 09:12 · $0.03347 2026-10-03 15:12 · $0.03216 2026-10-03 21:13 · $0.03251 2026-10-04 · $0.03228 2026-10-04 00:12 · $0.0323 2026-10-04 06:12 · $0.03255 2026-10-04 09:12 · $0.0326 2026-10-04 15:12 · $0.0323 2026-10-04 18:13 · $0.03228 2026-10-04 21:13 · $0.03228 2026-10-05 · $0.03193 2026-10-05 00:12 · $0.03258 2026-10-05 03:12 · $0.03258 2026-10-05 06:12 · $0.03258 2026-10-05 09:12 · $0.03231 2026-10-05 12:12 · $0.03231 2026-10-05 15:12 · $0.03193 2026-10-06 · $0.03165 2026-10-06 00:12 · $0.03225 2026-10-06 03:12 · $0.03225 2026-10-06 06:12 · $0.03225 2026-10-06 12:12 · $0.03225 2026-10-06 18:12 · $0.03205 2026-10-06 21:12 · $0.03165 2026-10-07 · $0.02932 2026-10-07 06:12 · $0.02972 2026-10-07 09:12 · $0.02991 2026-10-07 12:12 · $0.02991 2026-10-07 18:12 · $0.02965 2026-10-07 21:12 · $0.02932 2026-10-08 · $0.0284 2026-10-08 00:12 · $0.02912 2026-10-08 03:12 · $0.02921 2026-10-08 06:12 · $0.02923 2026-10-08 09:12 · $0.02923 2026-10-08 12:12 · $0.02871 2026-10-08 15:12 · $0.0284 2026-10-09 · $0.02766 2026-10-09 00:12 · $0.02735 2026-10-09 03:12 · $0.02735 2026-10-09 06:12 · $0.02797 2026-10-09 09:12 · $0.02793 2026-10-09 12:13 · $0.02793 2026-10-09 18:16 · $0.02766 2026-10-10 · $0.02778 2026-10-10 06:16 · $0.02745 2026-10-10 12:16 · $0.02724 2026-10-10 15:16 · $0.02794 2026-10-10 21:16 · $0.02778 2026-10-11 · $0.0283 2026-10-11 00:16 · $0.02782 2026-10-11 03:16 · $0.02782 2026-10-11 06:16 · $0.02782 2026-10-11 09:16 · $0.02782 2026-10-11 12:16 · $0.02772 2026-10-11 15:15 · $0.02772 2026-10-11 18:15 · $0.02857 2026-10-11 21:15 · $0.0283 2026-10-12 · $0.02751 2026-10-12 00:16 · $0.02828 2026-10-12 03:15 · $0.02848 2026-10-12 06:16 · $0.02882 2026-10-12 09:16 · $0.02882 2026-10-12 12:15 · $0.02813 2026-10-12 15:16 · $0.02787 2026-10-12 18:15 · $0.02751 2026-10-12 21:21 · $0.02751 2026-10-13 · $0.027 2026-10-13 00:16 · $0.02687 2026-10-13 03:22 · $0.02682 2026-10-13 06:16 · $0.02745 2026-10-13 09:16 · $0.02741 2026-10-13 12:17 · $0.0268 2026-10-13 15:14 · $0.0268 2026-10-13 18:14 · $0.02692 2026-10-13 21:20 · $0.027 2026-10-14 · $0.026 2026-10-14 00:22 · $0.027 2026-10-14 03:16 · $0.027 2026-10-14 06:16 · $0.02727 2026-10-14 09:16 · $0.02722 2026-10-14 12:16 · $0.02722 2026-10-14 21:15 · $0.026 2026-10-15 · $0.0265 2026-10-15 00:15 · $0.02593 2026-10-15 03:15 · $0.02593 2026-10-15 06:15 · $0.02578 2026-10-15 09:15 · $0.02578 2026-10-15 12:15 · $0.02578 2026-10-15 15:15 · $0.02621 2026-10-15 18:16 · $0.0265 2026-10-15 21:43 · $0.0265 2026-10-16 · $0.02639 2026-10-16 03:15 · $0.02681 2026-10-16 06:15 · $0.02681 2026-10-16 09:15 · $0.02681 2026-10-16 15:15 · $0.02681 2026-10-16 18:15 · $0.02639 2026-10-16 21:15 · $0.02639 2026-10-17 · $0.02658 2026-10-17 00:15 · $0.02639 2026-10-17 03:15 · $0.02645 2026-10-17 06:15 · $0.02645 2026-10-17 09:15 · $0.02658 2026-10-17 12:15 · $0.02658 2026-10-18 · $0.03001 2026-10-18 00:15 · $0.0258 2026-10-18 06:15 · $0.02518 2026-10-18 09:15 · $0.0252 2026-10-18 12:16 · $0.02537 2026-10-18 15:16 · $0.02507 2026-10-18 18:16 · $0.03001 2026-10-18 18:16 · $0.03001 2026-10-19 · $0.03001 2026-10-19 00:16 · $0.03066 2026-10-19 00:16 · $0.03066 2026-10-19 03:15 · $0.03102 2026-10-19 03:16 · $0.03102 2026-10-19 06:16 · $0.03095 2026-10-19 06:16 · $0.03095 2026-10-19 09:16 · $0.031 2026-10-19 09:16 · $0.031 2026-10-19 12:16 · $0.0302 2026-10-19 15:16 · $0.03001 2026-10-20 · $0.03089 2026-10-20 00:15 · $0.03048 2026-10-20 03:16 · $0.03048 2026-10-20 06:15 · $0.03058 2026-10-20 09:16 · $0.03058 2026-10-20 12:16 · $0.03058 2026-10-20 15:16 · $0.03115 2026-10-20 21:16 · $0.03089 2026-10-21 · $0.03078 2026-10-21 00:15 · $0.03089 2026-10-21 03:16 · $0.03106 2026-10-21 09:16 · $0.03078 2026-10-21 15:15 · $0.03078 2026-10-22 · $0.03064 2026-10-22 00:16 · $0.03191 2026-10-22 06:16 · $0.03191 2026-10-22 12:16 · $0.03064 2026-10-22 21:16 · $0.03064 2026-10-23 · $0.03097 2026-10-23 00:16 · $0.03055 2026-10-23 12:16 · $0.03077 2026-10-23 18:15 · $0.03097 2026-10-24 · $0.02969 2026-10-24 03:15 · $0.03 2026-10-24 06:16 · $0.02983 2026-10-24 15:16 · $0.02957 2026-10-24 18:16 · $0.02969 2026-10-24 21:16 · $0.02969 2026-10-25 · $0.02923 2026-10-25 03:16 · $0.02926 2026-10-25 06:15 · $0.02946 2026-10-25 09:15 · $0.02946 2026-10-25 12:20 · $0.02889 2026-10-25 15:15 · $0.02898 2026-10-25 21:34 · $0.02923 2026-10-26 · $0.0285 2026-10-26 06:16 · $0.02876 2026-10-26 18:17 · $0.0286 2026-10-26 21:16 · $0.0285 2026-10-27 · $0.02829 2026-10-27 00:16 · $0.0285 2026-10-27 03:15 · $0.0285 2026-10-27 06:15 · $0.0285 2026-10-27 09:15 · $0.0285 2026-10-27 12:16 · $0.02829 2026-10-28 · $0.02916 2026-10-28 03:16 · $0.02895 2026-10-28 12:16 · $0.0287 2026-10-28 15:16 · $0.0287 2026-10-28 18:16 · $0.0287 2026-10-28 21:16 · $0.02916 2026-10-29 · $0.0264 2026-10-29 03:17 · $0.02796 2026-10-29 06:15 · $0.02796 2026-10-29 12:15 · $0.02796 2026-10-29 18:15 · $0.02798 2026-10-29 21:16 · $0.0264 2026-10-30 · $0.02581 2026-10-30 00:16 · $0.02685 2026-10-30 03:16 · $0.02647 2026-10-30 09:15 · $0.02661 2026-10-30 12:16 · $0.02661 2026-10-30 15:16 · $0.02574 2026-10-30 18:16 · $0.02581 2026-10-31 · $0.0265 2026-10-31 00:16 · $0.0263 2026-10-31 03:16 · $0.0263 2026-10-31 06:16 · $0.0263 2026-10-31 09:16 · $0.0263 2026-10-31 12:15 · $0.0263 2026-10-31 15:16 · $0.0263 2026-10-31 21:16 · $0.0265 09-08 09-18 09-28 10-31 $0.0265 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$236015.13 $236682.25 $237349.37 $238016.48 $238683.60 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $238.26K $236028.76 $236687.28 $237347.63 $238009.82 $238673.87 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $238.26K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$229419.05 $248158.03 $257527.52 $266897.01 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 10-25 10-26 10-28 10-31 $238.26K $229559.15 $247593.37 $257135.01 $267044.35 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 10-25 10-26 10-28 10-31 $238.26K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$220458.89 $266378.35 $289338.08 $312297.81 2026-10-02 · $296.68K 2026-10-02 00:12 · $296.22K 2026-10-02 03:13 · $300.11K 2026-10-02 06:12 · $300.50K 2026-10-02 09:12 · $307.38K 2026-10-02 15:12 · $307.38K 2026-10-02 18:16 · $299.65K 2026-10-02 21:13 · $296.68K 2026-10-03 · $292.34K 2026-10-03 00:12 · $296.50K 2026-10-03 03:13 · $298.81K 2026-10-03 06:12 · $299.61K 2026-10-03 09:12 · $300.97K 2026-10-03 15:12 · $289.16K 2026-10-03 21:13 · $292.34K 2026-10-04 · $290.23K 2026-10-04 00:12 · $290.39K 2026-10-04 06:12 · $292.68K 2026-10-04 09:12 · $293.14K 2026-10-04 15:12 · $290.44K 2026-10-04 18:13 · $290.27K 2026-10-04 21:13 · $290.23K 2026-10-05 · $287.12K 2026-10-05 00:12 · $292.91K 2026-10-05 03:12 · $292.91K 2026-10-05 06:12 · $292.91K 2026-10-05 09:12 · $290.49K 2026-10-05 12:12 · $290.49K 2026-10-05 15:12 · $287.12K 2026-10-06 · $284.62K 2026-10-06 00:12 · $289.97K 2026-10-06 03:12 · $289.97K 2026-10-06 06:12 · $289.97K 2026-10-06 12:12 · $289.97K 2026-10-06 18:12 · $288.16K 2026-10-06 21:12 · $284.62K 2026-10-07 · $263.66K 2026-10-07 06:12 · $267.19K 2026-10-07 09:12 · $268.94K 2026-10-07 12:12 · $268.94K 2026-10-07 18:12 · $266.58K 2026-10-07 21:12 · $263.66K 2026-10-08 · $255.36K 2026-10-08 00:12 · $261.81K 2026-10-08 03:12 · $262.62K 2026-10-08 06:12 · $262.85K 2026-10-08 09:12 · $262.85K 2026-10-08 12:12 · $258.11K 2026-10-08 15:12 · $255.36K 2026-10-09 · $248.68K 2026-10-09 00:12 · $245.91K 2026-10-09 03:12 · $245.91K 2026-10-09 06:12 · $251.46K 2026-10-09 09:12 · $251.16K 2026-10-09 12:13 · $251.16K 2026-10-09 18:16 · $248.68K 2026-10-10 · $249.75K 2026-10-10 06:16 · $246.77K 2026-10-10 12:16 · $244.90K 2026-10-10 15:16 · $251.23K 2026-10-10 21:16 · $249.75K 2026-10-11 · $254.41K 2026-10-11 00:16 · $250.12K 2026-10-11 03:16 · $250.12K 2026-10-11 06:16 · $250.12K 2026-10-11 09:16 · $250.12K 2026-10-11 12:16 · $249.25K 2026-10-11 15:15 · $249.25K 2026-10-11 18:15 · $256.85K 2026-10-11 21:15 · $254.41K 2026-10-12 · $247.33K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $256.03K 2026-10-12 06:16 · $259.17K 2026-10-12 09:16 · $259.17K 2026-10-12 12:15 · $252.90K 2026-10-12 15:16 · $250.58K 2026-10-12 18:15 · $247.33K 2026-10-12 21:21 · $247.33K 2026-10-13 · $242.73K 2026-10-13 00:16 · $241.56K 2026-10-13 03:22 · $241.17K 2026-10-13 06:16 · $246.80K 2026-10-13 09:16 · $246.47K 2026-10-13 12:17 · $240.99K 2026-10-13 15:14 · $240.99K 2026-10-13 18:14 · $242.04K 2026-10-13 21:20 · $242.73K 2026-10-14 · $233.79K 2026-10-14 00:22 · $242.75K 2026-10-14 03:16 · $242.75K 2026-10-14 06:16 · $245.17K 2026-10-14 09:16 · $244.75K 2026-10-14 12:16 · $244.75K 2026-10-14 21:15 · $233.79K 2026-10-15 · $238.25K 2026-10-15 00:15 · $233.17K 2026-10-15 03:15 · $233.17K 2026-10-15 06:15 · $231.77K 2026-10-15 09:15 · $231.77K 2026-10-15 12:15 · $231.77K 2026-10-15 15:15 · $235.65K 2026-10-15 18:16 · $238.25K 2026-10-15 21:43 · $238.25K 2026-10-16 · $237.29K 2026-10-16 03:15 · $241.07K 2026-10-16 06:15 · $241.07K 2026-10-16 09:15 · $241.07K 2026-10-16 15:15 · $241.05K 2026-10-16 18:15 · $237.29K 2026-10-16 21:15 · $237.29K 2026-10-17 · $238.97K 2026-10-17 00:15 · $237.29K 2026-10-17 03:15 · $237.83K 2026-10-17 06:15 · $237.83K 2026-10-17 09:15 · $238.97K 2026-10-17 12:15 · $238.97K 2026-10-18 · $269.80K 2026-10-18 00:15 · $231.99K 2026-10-18 06:15 · $226.42K 2026-10-18 09:15 · $226.56K 2026-10-18 12:16 · $228.11K 2026-10-18 15:16 · $225.38K 2026-10-18 18:16 · $269.80K 2026-10-18 18:16 · $269.80K 2026-10-19 · $269.85K 2026-10-19 00:16 · $275.68K 2026-10-19 00:16 · $275.68K 2026-10-19 03:15 · $278.92K 2026-10-19 03:16 · $278.92K 2026-10-19 06:16 · $278.24K 2026-10-19 06:16 · $278.24K 2026-10-19 09:16 · $278.76K 2026-10-19 09:16 · $278.76K 2026-10-19 12:16 · $271.56K 2026-10-19 15:16 · $269.85K 2026-10-20 · $277.75K 2026-10-20 00:15 · $274.06K 2026-10-20 03:16 · $274.06K 2026-10-20 06:15 · $274.94K 2026-10-20 09:16 · $274.94K 2026-10-20 12:16 · $274.94K 2026-10-20 15:16 · $280.07K 2026-10-20 21:16 · $277.75K 2026-10-21 · $276.77K 2026-10-21 00:15 · $277.75K 2026-10-21 03:16 · $279.24K 2026-10-21 09:16 · $276.77K 2026-10-21 15:15 · $276.77K 2026-10-22 · $275.52K 2026-10-22 00:16 · $286.88K 2026-10-22 06:16 · $286.88K 2026-10-22 12:16 · $275.50K 2026-10-22 21:16 · $275.52K 2026-10-23 · $278.42K 2026-10-23 00:16 · $274.66K 2026-10-23 12:16 · $276.68K 2026-10-23 18:15 · $278.42K 2026-10-24 · $266.93K 2026-10-24 03:15 · $269.74K 2026-10-24 06:16 · $268.26K 2026-10-24 15:16 · $265.87K 2026-10-24 18:16 · $266.93K 2026-10-24 21:16 · $266.93K 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 10-02 10-07 10-13 10-31 $238.26K $221221.61 $263204.23 $287094.92 $313154.15 2026-10-02 · $296.68K 2026-10-02 00:12 · $296.22K 2026-10-02 03:13 · $300.11K 2026-10-02 06:12 · $300.50K 2026-10-02 09:12 · $307.38K 2026-10-02 15:12 · $307.38K 2026-10-02 18:16 · $299.65K 2026-10-02 21:13 · $296.68K 2026-10-03 · $292.34K 2026-10-03 00:12 · $296.50K 2026-10-03 03:13 · $298.81K 2026-10-03 06:12 · $299.61K 2026-10-03 09:12 · $300.97K 2026-10-03 15:12 · $289.16K 2026-10-03 21:13 · $292.34K 2026-10-04 · $290.23K 2026-10-04 00:12 · $290.39K 2026-10-04 06:12 · $292.68K 2026-10-04 09:12 · $293.14K 2026-10-04 15:12 · $290.44K 2026-10-04 18:13 · $290.27K 2026-10-04 21:13 · $290.23K 2026-10-05 · $287.12K 2026-10-05 00:12 · $292.91K 2026-10-05 03:12 · $292.91K 2026-10-05 06:12 · $292.91K 2026-10-05 09:12 · $290.49K 2026-10-05 12:12 · $290.49K 2026-10-05 15:12 · $287.12K 2026-10-06 · $284.62K 2026-10-06 00:12 · $289.97K 2026-10-06 03:12 · $289.97K 2026-10-06 06:12 · $289.97K 2026-10-06 12:12 · $289.97K 2026-10-06 18:12 · $288.16K 2026-10-06 21:12 · $284.62K 2026-10-07 · $263.66K 2026-10-07 06:12 · $267.19K 2026-10-07 09:12 · $268.94K 2026-10-07 12:12 · $268.94K 2026-10-07 18:12 · $266.58K 2026-10-07 21:12 · $263.66K 2026-10-08 · $255.36K 2026-10-08 00:12 · $261.81K 2026-10-08 03:12 · $262.62K 2026-10-08 06:12 · $262.85K 2026-10-08 09:12 · $262.85K 2026-10-08 12:12 · $258.11K 2026-10-08 15:12 · $255.36K 2026-10-09 · $248.68K 2026-10-09 00:12 · $245.91K 2026-10-09 03:12 · $245.91K 2026-10-09 06:12 · $251.46K 2026-10-09 09:12 · $251.16K 2026-10-09 12:13 · $251.16K 2026-10-09 18:16 · $248.68K 2026-10-10 · $249.75K 2026-10-10 06:16 · $246.77K 2026-10-10 12:16 · $244.90K 2026-10-10 15:16 · $251.23K 2026-10-10 21:16 · $249.75K 2026-10-11 · $254.41K 2026-10-11 00:16 · $250.12K 2026-10-11 03:16 · $250.12K 2026-10-11 06:16 · $250.12K 2026-10-11 09:16 · $250.12K 2026-10-11 12:16 · $249.25K 2026-10-11 15:15 · $249.25K 2026-10-11 18:15 · $256.85K 2026-10-11 21:15 · $254.41K 2026-10-12 · $247.33K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $256.03K 2026-10-12 06:16 · $259.17K 2026-10-12 09:16 · $259.17K 2026-10-12 12:15 · $252.90K 2026-10-12 15:16 · $250.58K 2026-10-12 18:15 · $247.33K 2026-10-12 21:21 · $247.33K 2026-10-13 · $242.73K 2026-10-13 00:16 · $241.56K 2026-10-13 03:22 · $241.17K 2026-10-13 06:16 · $246.80K 2026-10-13 09:16 · $246.47K 2026-10-13 12:17 · $240.99K 2026-10-13 15:14 · $240.99K 2026-10-13 18:14 · $242.04K 2026-10-13 21:20 · $242.73K 2026-10-14 · $233.79K 2026-10-14 00:22 · $242.75K 2026-10-14 03:16 · $242.75K 2026-10-14 06:16 · $245.17K 2026-10-14 09:16 · $244.75K 2026-10-14 12:16 · $244.75K 2026-10-14 21:15 · $233.79K 2026-10-15 · $238.25K 2026-10-15 00:15 · $233.17K 2026-10-15 03:15 · $233.17K 2026-10-15 06:15 · $231.77K 2026-10-15 09:15 · $231.77K 2026-10-15 12:15 · $231.77K 2026-10-15 15:15 · $235.65K 2026-10-15 18:16 · $238.25K 2026-10-15 21:43 · $238.25K 2026-10-16 · $237.29K 2026-10-16 03:15 · $241.07K 2026-10-16 06:15 · $241.07K 2026-10-16 09:15 · $241.07K 2026-10-16 15:15 · $241.05K 2026-10-16 18:15 · $237.29K 2026-10-16 21:15 · $237.29K 2026-10-17 · $238.97K 2026-10-17 00:15 · $237.29K 2026-10-17 03:15 · $237.83K 2026-10-17 06:15 · $237.83K 2026-10-17 09:15 · $238.97K 2026-10-17 12:15 · $238.97K 2026-10-18 · $269.80K 2026-10-18 00:15 · $231.99K 2026-10-18 06:15 · $226.42K 2026-10-18 09:15 · $226.56K 2026-10-18 12:16 · $228.11K 2026-10-18 15:16 · $225.38K 2026-10-18 18:16 · $269.80K 2026-10-18 18:16 · $269.80K 2026-10-19 · $269.85K 2026-10-19 00:16 · $275.68K 2026-10-19 00:16 · $275.68K 2026-10-19 03:15 · $278.92K 2026-10-19 03:16 · $278.92K 2026-10-19 06:16 · $278.24K 2026-10-19 06:16 · $278.24K 2026-10-19 09:16 · $278.76K 2026-10-19 09:16 · $278.76K 2026-10-19 12:16 · $271.56K 2026-10-19 15:16 · $269.85K 2026-10-20 · $277.75K 2026-10-20 00:15 · $274.06K 2026-10-20 03:16 · $274.06K 2026-10-20 06:15 · $274.94K 2026-10-20 09:16 · $274.94K 2026-10-20 12:16 · $274.94K 2026-10-20 15:16 · $280.07K 2026-10-20 21:16 · $277.75K 2026-10-21 · $276.77K 2026-10-21 00:15 · $277.75K 2026-10-21 03:16 · $279.24K 2026-10-21 09:16 · $276.77K 2026-10-21 15:15 · $276.77K 2026-10-22 · $275.52K 2026-10-22 00:16 · $286.88K 2026-10-22 06:16 · $286.88K 2026-10-22 12:16 · $275.50K 2026-10-22 21:16 · $275.52K 2026-10-23 · $278.42K 2026-10-23 00:16 · $274.66K 2026-10-23 12:16 · $276.68K 2026-10-23 18:15 · $278.42K 2026-10-24 · $266.93K 2026-10-24 03:15 · $269.74K 2026-10-24 06:16 · $268.26K 2026-10-24 15:16 · $265.87K 2026-10-24 18:16 · $266.93K 2026-10-24 21:16 · $266.93K 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 10-02 10-07 10-13 10-31 $238.26K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$217382.84 $292012.13 $329326.78 $366641.43 2026-08-09 · $261.47K 2026-08-10 · $258.45K 2026-08-16 · $234.60K 2026-08-17 · $239.08K 2026-08-18 · $243.68K 2026-08-19 · $243.31K 2026-08-24 · $300.77K 2026-08-30 · $358.65K 2026-08-31 · $341.47K 2026-09-06 · $312.64K 2026-09-07 · $296.05K 2026-09-08 · $295.98K 2026-09-14 · $255.94K 2026-09-15 · $250.21K 2026-09-16 · $256.65K 2026-09-16 22:16 · $259.90K 2026-09-17 · $267.62K 2026-09-17 00:35 · $259.90K 2026-09-17 06:14 · $267.11K 2026-09-17 11:44 · $267.11K 2026-09-17 17:03 · $273.80K 2026-09-17 20:24 · $271.47K 2026-09-17 23:42 · $267.62K 2026-09-18 · $323.91K 2026-09-18 04:43 · $277.61K 2026-09-18 09:49 · $280.15K 2026-09-18 14:34 · $322.20K 2026-09-18 18:32 · $321.26K 2026-09-18 21:48 · $323.91K 2026-09-19 · $318.43K 2026-09-19 00:23 · $323.78K 2026-09-19 05:56 · $323.43K 2026-09-19 11:01 · $318.43K 2026-09-20 · $290.21K 2026-09-20 12:45 · $284.93K 2026-09-20 13:13 · $286.68K 2026-09-20 14:08 · $286.68K 2026-09-20 15:07 · $284.45K 2026-09-20 18:07 · $290.21K 2026-09-20 21:07 · $290.21K 2026-09-21 · $323.58K 2026-09-21 00:07 · $289.88K 2026-09-21 03:07 · $291.31K 2026-09-21 06:07 · $291.19K 2026-09-21 09:07 · $302.50K 2026-09-21 12:07 · $302.00K 2026-09-21 15:07 · $307.06K 2026-09-21 18:07 · $321.24K 2026-09-21 21:07 · $323.58K 2026-09-22 · $308.28K 2026-09-22 00:07 · $325.10K 2026-09-22 03:07 · $318.87K 2026-09-22 06:07 · $314.81K 2026-09-22 09:07 · $313.76K 2026-09-22 12:07 · $304.88K 2026-09-22 15:07 · $305.79K 2026-09-22 18:07 · $307.43K 2026-09-22 21:07 · $308.28K 2026-09-23 · $294.17K 2026-09-23 00:07 · $308.28K 2026-09-23 03:07 · $310.47K 2026-09-23 06:07 · $310.51K 2026-09-23 09:07 · $310.51K 2026-09-23 12:07 · $306.02K 2026-09-23 15:07 · $295.53K 2026-09-23 18:07 · $293.53K 2026-09-23 21:07 · $294.17K 2026-09-24 · $295.31K 2026-09-24 00:07 · $295.79K 2026-09-24 03:07 · $293.56K 2026-09-24 06:07 · $293.04K 2026-09-24 09:07 · $293.04K 2026-09-24 12:07 · $293.04K 2026-09-24 15:07 · $292.01K 2026-09-24 18:07 · $296.57K 2026-09-24 21:07 · $295.31K 2026-09-25 · $309.73K 2026-09-25 00:07 · $294.42K 2026-09-25 03:07 · $299.68K 2026-09-25 06:07 · $295.73K 2026-09-25 09:07 · $295.73K 2026-09-25 12:07 · $306.05K 2026-09-25 15:07 · $302.47K 2026-09-25 18:07 · $305.46K 2026-09-25 21:07 · $309.73K 2026-09-26 · $305.97K 2026-09-26 00:07 · $304.08K 2026-09-26 03:07 · $305.97K 2026-09-26 05:13 · $305.97K 2026-09-26 06:07 · $305.97K 2026-09-26 07:25 · $300.85K 2026-09-26 09:07 · $303.56K 2026-09-26 11:44 · $303.56K 2026-09-26 12:07 · $303.56K 2026-09-26 15:07 · $305.42K 2026-09-26 18:07 · $306.36K 2026-09-26 21:07 · $303.38K 2026-09-27 · $311.75K 2026-09-27 00:07 · $304.62K 2026-09-27 03:07 · $304.62K 2026-09-27 06:11 · $304.62K 2026-09-27 09:10 · $306.81K 2026-09-27 15:10 · $308.80K 2026-09-27 18:22 · $305.84K 2026-09-27 21:19 · $311.75K 2026-09-28 · $300.51K 2026-09-28 00:25 · $311.75K 2026-09-28 03:15 · $309.44K 2026-09-28 06:12 · $307.40K 2026-09-28 09:12 · $299.69K 2026-09-28 12:12 · $299.98K 2026-09-28 15:17 · $300.82K 2026-09-28 18:18 · $303.21K 2026-09-28 21:14 · $300.51K 2026-09-29 · $306.50K 2026-09-29 00:16 · $300.51K 2026-09-29 03:12 · $296.51K 2026-09-29 06:13 · $296.51K 2026-09-29 09:18 · $304.73K 2026-09-29 12:17 · $307.53K 2026-09-29 21:12 · $306.50K 2026-09-30 · $296.80K 2026-09-30 00:12 · $305.03K 2026-09-30 03:12 · $305.53K 2026-09-30 06:12 · $305.53K 2026-09-30 09:12 · $305.53K 2026-09-30 12:12 · $305.53K 2026-09-30 15:13 · $310.51K 2026-09-30 18:12 · $310.51K 2026-09-30 21:13 · $296.80K 2026-10-01 · $298.53K 2026-10-01 00:12 · $293.43K 2026-10-01 03:12 · $296.11K 2026-10-01 06:12 · $296.11K 2026-10-01 12:12 · $297.15K 2026-10-01 21:13 · $298.53K 2026-10-02 · $296.68K 2026-10-02 00:12 · $296.22K 2026-10-02 03:13 · $300.11K 2026-10-02 06:12 · $300.50K 2026-10-02 09:12 · $307.38K 2026-10-02 15:12 · $307.38K 2026-10-02 18:16 · $299.65K 2026-10-02 21:13 · $296.68K 2026-10-03 · $292.34K 2026-10-03 00:12 · $296.50K 2026-10-03 03:13 · $298.81K 2026-10-03 06:12 · $299.61K 2026-10-03 09:12 · $300.97K 2026-10-03 15:12 · $289.16K 2026-10-03 21:13 · $292.34K 2026-10-04 · $290.23K 2026-10-04 00:12 · $290.39K 2026-10-04 06:12 · $292.68K 2026-10-04 09:12 · $293.14K 2026-10-04 15:12 · $290.44K 2026-10-04 18:13 · $290.27K 2026-10-04 21:13 · $290.23K 2026-10-05 · $287.12K 2026-10-05 00:12 · $292.91K 2026-10-05 03:12 · $292.91K 2026-10-05 06:12 · $292.91K 2026-10-05 09:12 · $290.49K 2026-10-05 12:12 · $290.49K 2026-10-05 15:12 · $287.12K 2026-10-06 · $284.62K 2026-10-06 00:12 · $289.97K 2026-10-06 03:12 · $289.97K 2026-10-06 06:12 · $289.97K 2026-10-06 12:12 · $289.97K 2026-10-06 18:12 · $288.16K 2026-10-06 21:12 · $284.62K 2026-10-07 · $263.66K 2026-10-07 06:12 · $267.19K 2026-10-07 09:12 · $268.94K 2026-10-07 12:12 · $268.94K 2026-10-07 18:12 · $266.58K 2026-10-07 21:12 · $263.66K 2026-10-08 · $255.36K 2026-10-08 00:12 · $261.81K 2026-10-08 03:12 · $262.62K 2026-10-08 06:12 · $262.85K 2026-10-08 09:12 · $262.85K 2026-10-08 12:12 · $258.11K 2026-10-08 15:12 · $255.36K 2026-10-09 · $248.68K 2026-10-09 00:12 · $245.91K 2026-10-09 03:12 · $245.91K 2026-10-09 06:12 · $251.46K 2026-10-09 09:12 · $251.16K 2026-10-09 12:13 · $251.16K 2026-10-09 18:16 · $248.68K 2026-10-10 · $249.75K 2026-10-10 06:16 · $246.77K 2026-10-10 12:16 · $244.90K 2026-10-10 15:16 · $251.23K 2026-10-10 21:16 · $249.75K 2026-10-11 · $254.41K 2026-10-11 00:16 · $250.12K 2026-10-11 03:16 · $250.12K 2026-10-11 06:16 · $250.12K 2026-10-11 09:16 · $250.12K 2026-10-11 12:16 · $249.25K 2026-10-11 15:15 · $249.25K 2026-10-11 18:15 · $256.85K 2026-10-11 21:15 · $254.41K 2026-10-12 · $247.33K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $256.03K 2026-10-12 06:16 · $259.17K 2026-10-12 09:16 · $259.17K 2026-10-12 12:15 · $252.90K 2026-10-12 15:16 · $250.58K 2026-10-12 18:15 · $247.33K 2026-10-12 21:21 · $247.33K 2026-10-13 · $242.73K 2026-10-13 00:16 · $241.56K 2026-10-13 03:22 · $241.17K 2026-10-13 06:16 · $246.80K 2026-10-13 09:16 · $246.47K 2026-10-13 12:17 · $240.99K 2026-10-13 15:14 · $240.99K 2026-10-13 18:14 · $242.04K 2026-10-13 21:20 · $242.73K 2026-10-14 · $233.79K 2026-10-14 00:22 · $242.75K 2026-10-14 03:16 · $242.75K 2026-10-14 06:16 · $245.17K 2026-10-14 09:16 · $244.75K 2026-10-14 12:16 · $244.75K 2026-10-14 21:15 · $233.79K 2026-10-15 · $238.25K 2026-10-15 00:15 · $233.17K 2026-10-15 03:15 · $233.17K 2026-10-15 06:15 · $231.77K 2026-10-15 09:15 · $231.77K 2026-10-15 12:15 · $231.77K 2026-10-15 15:15 · $235.65K 2026-10-15 18:16 · $238.25K 2026-10-15 21:43 · $238.25K 2026-10-16 · $237.29K 2026-10-16 03:15 · $241.07K 2026-10-16 06:15 · $241.07K 2026-10-16 09:15 · $241.07K 2026-10-16 15:15 · $241.05K 2026-10-16 18:15 · $237.29K 2026-10-16 21:15 · $237.29K 2026-10-17 · $238.97K 2026-10-17 00:15 · $237.29K 2026-10-17 03:15 · $237.83K 2026-10-17 06:15 · $237.83K 2026-10-17 09:15 · $238.97K 2026-10-17 12:15 · $238.97K 2026-10-18 · $269.80K 2026-10-18 00:15 · $231.99K 2026-10-18 06:15 · $226.42K 2026-10-18 09:15 · $226.56K 2026-10-18 12:16 · $228.11K 2026-10-18 15:16 · $225.38K 2026-10-18 18:16 · $269.80K 2026-10-18 18:16 · $269.80K 2026-10-19 · $269.85K 2026-10-19 00:16 · $275.68K 2026-10-19 00:16 · $275.68K 2026-10-19 03:15 · $278.92K 2026-10-19 03:16 · $278.92K 2026-10-19 06:16 · $278.24K 2026-10-19 06:16 · $278.24K 2026-10-19 09:16 · $278.76K 2026-10-19 09:16 · $278.76K 2026-10-19 12:16 · $271.56K 2026-10-19 15:16 · $269.85K 2026-10-20 · $277.75K 2026-10-20 00:15 · $274.06K 2026-10-20 03:16 · $274.06K 2026-10-20 06:15 · $274.94K 2026-10-20 09:16 · $274.94K 2026-10-20 12:16 · $274.94K 2026-10-20 15:16 · $280.07K 2026-10-20 21:16 · $277.75K 2026-10-21 · $276.77K 2026-10-21 00:15 · $277.75K 2026-10-21 03:16 · $279.24K 2026-10-21 09:16 · $276.77K 2026-10-21 15:15 · $276.77K 2026-10-22 · $275.52K 2026-10-22 00:16 · $286.88K 2026-10-22 06:16 · $286.88K 2026-10-22 12:16 · $275.50K 2026-10-22 21:16 · $275.52K 2026-10-23 · $278.42K 2026-10-23 00:16 · $274.66K 2026-10-23 12:16 · $276.68K 2026-10-23 18:15 · $278.42K 2026-10-24 · $266.93K 2026-10-24 03:15 · $269.74K 2026-10-24 06:16 · $268.26K 2026-10-24 15:16 · $265.87K 2026-10-24 18:16 · $266.93K 2026-10-24 21:16 · $266.93K 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 08-09 08-30 09-16 10-31 $238.26K $219183.57 $284308.09 $323802.22 $368782.61 2026-08-09 · $261.47K 2026-08-10 · $258.45K 2026-08-16 · $234.60K 2026-08-17 · $239.08K 2026-08-18 · $243.68K 2026-08-19 · $243.31K 2026-08-24 · $300.77K 2026-08-30 · $358.65K 2026-08-31 · $341.47K 2026-09-06 · $312.64K 2026-09-07 · $296.05K 2026-09-08 · $295.98K 2026-09-14 · $255.94K 2026-09-15 · $250.21K 2026-09-16 · $256.65K 2026-09-16 22:16 · $259.90K 2026-09-17 · $267.62K 2026-09-17 00:35 · $259.90K 2026-09-17 06:14 · $267.11K 2026-09-17 11:44 · $267.11K 2026-09-17 17:03 · $273.80K 2026-09-17 20:24 · $271.47K 2026-09-17 23:42 · $267.62K 2026-09-18 · $323.91K 2026-09-18 04:43 · $277.61K 2026-09-18 09:49 · $280.15K 2026-09-18 14:34 · $322.20K 2026-09-18 18:32 · $321.26K 2026-09-18 21:48 · $323.91K 2026-09-19 · $318.43K 2026-09-19 00:23 · $323.78K 2026-09-19 05:56 · $323.43K 2026-09-19 11:01 · $318.43K 2026-09-20 · $290.21K 2026-09-20 12:45 · $284.93K 2026-09-20 13:13 · $286.68K 2026-09-20 14:08 · $286.68K 2026-09-20 15:07 · $284.45K 2026-09-20 18:07 · $290.21K 2026-09-20 21:07 · $290.21K 2026-09-21 · $323.58K 2026-09-21 00:07 · $289.88K 2026-09-21 03:07 · $291.31K 2026-09-21 06:07 · $291.19K 2026-09-21 09:07 · $302.50K 2026-09-21 12:07 · $302.00K 2026-09-21 15:07 · $307.06K 2026-09-21 18:07 · $321.24K 2026-09-21 21:07 · $323.58K 2026-09-22 · $308.28K 2026-09-22 00:07 · $325.10K 2026-09-22 03:07 · $318.87K 2026-09-22 06:07 · $314.81K 2026-09-22 09:07 · $313.76K 2026-09-22 12:07 · $304.88K 2026-09-22 15:07 · $305.79K 2026-09-22 18:07 · $307.43K 2026-09-22 21:07 · $308.28K 2026-09-23 · $294.17K 2026-09-23 00:07 · $308.28K 2026-09-23 03:07 · $310.47K 2026-09-23 06:07 · $310.51K 2026-09-23 09:07 · $310.51K 2026-09-23 12:07 · $306.02K 2026-09-23 15:07 · $295.53K 2026-09-23 18:07 · $293.53K 2026-09-23 21:07 · $294.17K 2026-09-24 · $295.31K 2026-09-24 00:07 · $295.79K 2026-09-24 03:07 · $293.56K 2026-09-24 06:07 · $293.04K 2026-09-24 09:07 · $293.04K 2026-09-24 12:07 · $293.04K 2026-09-24 15:07 · $292.01K 2026-09-24 18:07 · $296.57K 2026-09-24 21:07 · $295.31K 2026-09-25 · $309.73K 2026-09-25 00:07 · $294.42K 2026-09-25 03:07 · $299.68K 2026-09-25 06:07 · $295.73K 2026-09-25 09:07 · $295.73K 2026-09-25 12:07 · $306.05K 2026-09-25 15:07 · $302.47K 2026-09-25 18:07 · $305.46K 2026-09-25 21:07 · $309.73K 2026-09-26 · $305.97K 2026-09-26 00:07 · $304.08K 2026-09-26 03:07 · $305.97K 2026-09-26 05:13 · $305.97K 2026-09-26 06:07 · $305.97K 2026-09-26 07:25 · $300.85K 2026-09-26 09:07 · $303.56K 2026-09-26 11:44 · $303.56K 2026-09-26 12:07 · $303.56K 2026-09-26 15:07 · $305.42K 2026-09-26 18:07 · $306.36K 2026-09-26 21:07 · $303.38K 2026-09-27 · $311.75K 2026-09-27 00:07 · $304.62K 2026-09-27 03:07 · $304.62K 2026-09-27 06:11 · $304.62K 2026-09-27 09:10 · $306.81K 2026-09-27 15:10 · $308.80K 2026-09-27 18:22 · $305.84K 2026-09-27 21:19 · $311.75K 2026-09-28 · $300.51K 2026-09-28 00:25 · $311.75K 2026-09-28 03:15 · $309.44K 2026-09-28 06:12 · $307.40K 2026-09-28 09:12 · $299.69K 2026-09-28 12:12 · $299.98K 2026-09-28 15:17 · $300.82K 2026-09-28 18:18 · $303.21K 2026-09-28 21:14 · $300.51K 2026-09-29 · $306.50K 2026-09-29 00:16 · $300.51K 2026-09-29 03:12 · $296.51K 2026-09-29 06:13 · $296.51K 2026-09-29 09:18 · $304.73K 2026-09-29 12:17 · $307.53K 2026-09-29 21:12 · $306.50K 2026-09-30 · $296.80K 2026-09-30 00:12 · $305.03K 2026-09-30 03:12 · $305.53K 2026-09-30 06:12 · $305.53K 2026-09-30 09:12 · $305.53K 2026-09-30 12:12 · $305.53K 2026-09-30 15:13 · $310.51K 2026-09-30 18:12 · $310.51K 2026-09-30 21:13 · $296.80K 2026-10-01 · $298.53K 2026-10-01 00:12 · $293.43K 2026-10-01 03:12 · $296.11K 2026-10-01 06:12 · $296.11K 2026-10-01 12:12 · $297.15K 2026-10-01 21:13 · $298.53K 2026-10-02 · $296.68K 2026-10-02 00:12 · $296.22K 2026-10-02 03:13 · $300.11K 2026-10-02 06:12 · $300.50K 2026-10-02 09:12 · $307.38K 2026-10-02 15:12 · $307.38K 2026-10-02 18:16 · $299.65K 2026-10-02 21:13 · $296.68K 2026-10-03 · $292.34K 2026-10-03 00:12 · $296.50K 2026-10-03 03:13 · $298.81K 2026-10-03 06:12 · $299.61K 2026-10-03 09:12 · $300.97K 2026-10-03 15:12 · $289.16K 2026-10-03 21:13 · $292.34K 2026-10-04 · $290.23K 2026-10-04 00:12 · $290.39K 2026-10-04 06:12 · $292.68K 2026-10-04 09:12 · $293.14K 2026-10-04 15:12 · $290.44K 2026-10-04 18:13 · $290.27K 2026-10-04 21:13 · $290.23K 2026-10-05 · $287.12K 2026-10-05 00:12 · $292.91K 2026-10-05 03:12 · $292.91K 2026-10-05 06:12 · $292.91K 2026-10-05 09:12 · $290.49K 2026-10-05 12:12 · $290.49K 2026-10-05 15:12 · $287.12K 2026-10-06 · $284.62K 2026-10-06 00:12 · $289.97K 2026-10-06 03:12 · $289.97K 2026-10-06 06:12 · $289.97K 2026-10-06 12:12 · $289.97K 2026-10-06 18:12 · $288.16K 2026-10-06 21:12 · $284.62K 2026-10-07 · $263.66K 2026-10-07 06:12 · $267.19K 2026-10-07 09:12 · $268.94K 2026-10-07 12:12 · $268.94K 2026-10-07 18:12 · $266.58K 2026-10-07 21:12 · $263.66K 2026-10-08 · $255.36K 2026-10-08 00:12 · $261.81K 2026-10-08 03:12 · $262.62K 2026-10-08 06:12 · $262.85K 2026-10-08 09:12 · $262.85K 2026-10-08 12:12 · $258.11K 2026-10-08 15:12 · $255.36K 2026-10-09 · $248.68K 2026-10-09 00:12 · $245.91K 2026-10-09 03:12 · $245.91K 2026-10-09 06:12 · $251.46K 2026-10-09 09:12 · $251.16K 2026-10-09 12:13 · $251.16K 2026-10-09 18:16 · $248.68K 2026-10-10 · $249.75K 2026-10-10 06:16 · $246.77K 2026-10-10 12:16 · $244.90K 2026-10-10 15:16 · $251.23K 2026-10-10 21:16 · $249.75K 2026-10-11 · $254.41K 2026-10-11 00:16 · $250.12K 2026-10-11 03:16 · $250.12K 2026-10-11 06:16 · $250.12K 2026-10-11 09:16 · $250.12K 2026-10-11 12:16 · $249.25K 2026-10-11 15:15 · $249.25K 2026-10-11 18:15 · $256.85K 2026-10-11 21:15 · $254.41K 2026-10-12 · $247.33K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $256.03K 2026-10-12 06:16 · $259.17K 2026-10-12 09:16 · $259.17K 2026-10-12 12:15 · $252.90K 2026-10-12 15:16 · $250.58K 2026-10-12 18:15 · $247.33K 2026-10-12 21:21 · $247.33K 2026-10-13 · $242.73K 2026-10-13 00:16 · $241.56K 2026-10-13 03:22 · $241.17K 2026-10-13 06:16 · $246.80K 2026-10-13 09:16 · $246.47K 2026-10-13 12:17 · $240.99K 2026-10-13 15:14 · $240.99K 2026-10-13 18:14 · $242.04K 2026-10-13 21:20 · $242.73K 2026-10-14 · $233.79K 2026-10-14 00:22 · $242.75K 2026-10-14 03:16 · $242.75K 2026-10-14 06:16 · $245.17K 2026-10-14 09:16 · $244.75K 2026-10-14 12:16 · $244.75K 2026-10-14 21:15 · $233.79K 2026-10-15 · $238.25K 2026-10-15 00:15 · $233.17K 2026-10-15 03:15 · $233.17K 2026-10-15 06:15 · $231.77K 2026-10-15 09:15 · $231.77K 2026-10-15 12:15 · $231.77K 2026-10-15 15:15 · $235.65K 2026-10-15 18:16 · $238.25K 2026-10-15 21:43 · $238.25K 2026-10-16 · $237.29K 2026-10-16 03:15 · $241.07K 2026-10-16 06:15 · $241.07K 2026-10-16 09:15 · $241.07K 2026-10-16 15:15 · $241.05K 2026-10-16 18:15 · $237.29K 2026-10-16 21:15 · $237.29K 2026-10-17 · $238.97K 2026-10-17 00:15 · $237.29K 2026-10-17 03:15 · $237.83K 2026-10-17 06:15 · $237.83K 2026-10-17 09:15 · $238.97K 2026-10-17 12:15 · $238.97K 2026-10-18 · $269.80K 2026-10-18 00:15 · $231.99K 2026-10-18 06:15 · $226.42K 2026-10-18 09:15 · $226.56K 2026-10-18 12:16 · $228.11K 2026-10-18 15:16 · $225.38K 2026-10-18 18:16 · $269.80K 2026-10-18 18:16 · $269.80K 2026-10-19 · $269.85K 2026-10-19 00:16 · $275.68K 2026-10-19 00:16 · $275.68K 2026-10-19 03:15 · $278.92K 2026-10-19 03:16 · $278.92K 2026-10-19 06:16 · $278.24K 2026-10-19 06:16 · $278.24K 2026-10-19 09:16 · $278.76K 2026-10-19 09:16 · $278.76K 2026-10-19 12:16 · $271.56K 2026-10-19 15:16 · $269.85K 2026-10-20 · $277.75K 2026-10-20 00:15 · $274.06K 2026-10-20 03:16 · $274.06K 2026-10-20 06:15 · $274.94K 2026-10-20 09:16 · $274.94K 2026-10-20 12:16 · $274.94K 2026-10-20 15:16 · $280.07K 2026-10-20 21:16 · $277.75K 2026-10-21 · $276.77K 2026-10-21 00:15 · $277.75K 2026-10-21 03:16 · $279.24K 2026-10-21 09:16 · $276.77K 2026-10-21 15:15 · $276.77K 2026-10-22 · $275.52K 2026-10-22 00:16 · $286.88K 2026-10-22 06:16 · $286.88K 2026-10-22 12:16 · $275.50K 2026-10-22 21:16 · $275.52K 2026-10-23 · $278.42K 2026-10-23 00:16 · $274.66K 2026-10-23 12:16 · $276.68K 2026-10-23 18:15 · $278.42K 2026-10-24 · $266.93K 2026-10-24 03:15 · $269.74K 2026-10-24 06:16 · $268.26K 2026-10-24 15:16 · $265.87K 2026-10-24 18:16 · $266.93K 2026-10-24 21:16 · $266.93K 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 08-09 08-30 09-16 10-31 $238.26K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$217382.84 $292012.13 $329326.78 $366641.43 2026-08-09 · $261.47K 2026-08-10 · $258.45K 2026-08-16 · $234.60K 2026-08-17 · $239.08K 2026-08-18 · $243.68K 2026-08-19 · $243.31K 2026-08-24 · $300.77K 2026-08-30 · $358.65K 2026-08-31 · $341.47K 2026-09-06 · $312.64K 2026-09-07 · $296.05K 2026-09-08 · $295.98K 2026-09-14 · $255.94K 2026-09-15 · $250.21K 2026-09-16 · $256.65K 2026-09-16 22:16 · $259.90K 2026-09-17 · $267.62K 2026-09-17 00:35 · $259.90K 2026-09-17 06:14 · $267.11K 2026-09-17 11:44 · $267.11K 2026-09-17 17:03 · $273.80K 2026-09-17 20:24 · $271.47K 2026-09-17 23:42 · $267.62K 2026-09-18 · $323.91K 2026-09-18 04:43 · $277.61K 2026-09-18 09:49 · $280.15K 2026-09-18 14:34 · $322.20K 2026-09-18 18:32 · $321.26K 2026-09-18 21:48 · $323.91K 2026-09-19 · $318.43K 2026-09-19 00:23 · $323.78K 2026-09-19 05:56 · $323.43K 2026-09-19 11:01 · $318.43K 2026-09-20 · $290.21K 2026-09-20 12:45 · $284.93K 2026-09-20 13:13 · $286.68K 2026-09-20 14:08 · $286.68K 2026-09-20 15:07 · $284.45K 2026-09-20 18:07 · $290.21K 2026-09-20 21:07 · $290.21K 2026-09-21 · $323.58K 2026-09-21 00:07 · $289.88K 2026-09-21 03:07 · $291.31K 2026-09-21 06:07 · $291.19K 2026-09-21 09:07 · $302.50K 2026-09-21 12:07 · $302.00K 2026-09-21 15:07 · $307.06K 2026-09-21 18:07 · $321.24K 2026-09-21 21:07 · $323.58K 2026-09-22 · $308.28K 2026-09-22 00:07 · $325.10K 2026-09-22 03:07 · $318.87K 2026-09-22 06:07 · $314.81K 2026-09-22 09:07 · $313.76K 2026-09-22 12:07 · $304.88K 2026-09-22 15:07 · $305.79K 2026-09-22 18:07 · $307.43K 2026-09-22 21:07 · $308.28K 2026-09-23 · $294.17K 2026-09-23 00:07 · $308.28K 2026-09-23 03:07 · $310.47K 2026-09-23 06:07 · $310.51K 2026-09-23 09:07 · $310.51K 2026-09-23 12:07 · $306.02K 2026-09-23 15:07 · $295.53K 2026-09-23 18:07 · $293.53K 2026-09-23 21:07 · $294.17K 2026-09-24 · $295.31K 2026-09-24 00:07 · $295.79K 2026-09-24 03:07 · $293.56K 2026-09-24 06:07 · $293.04K 2026-09-24 09:07 · $293.04K 2026-09-24 12:07 · $293.04K 2026-09-24 15:07 · $292.01K 2026-09-24 18:07 · $296.57K 2026-09-24 21:07 · $295.31K 2026-09-25 · $309.73K 2026-09-25 00:07 · $294.42K 2026-09-25 03:07 · $299.68K 2026-09-25 06:07 · $295.73K 2026-09-25 09:07 · $295.73K 2026-09-25 12:07 · $306.05K 2026-09-25 15:07 · $302.47K 2026-09-25 18:07 · $305.46K 2026-09-25 21:07 · $309.73K 2026-09-26 · $305.97K 2026-09-26 00:07 · $304.08K 2026-09-26 03:07 · $305.97K 2026-09-26 05:13 · $305.97K 2026-09-26 06:07 · $305.97K 2026-09-26 07:25 · $300.85K 2026-09-26 09:07 · $303.56K 2026-09-26 11:44 · $303.56K 2026-09-26 12:07 · $303.56K 2026-09-26 15:07 · $305.42K 2026-09-26 18:07 · $306.36K 2026-09-26 21:07 · $303.38K 2026-09-27 · $311.75K 2026-09-27 00:07 · $304.62K 2026-09-27 03:07 · $304.62K 2026-09-27 06:11 · $304.62K 2026-09-27 09:10 · $306.81K 2026-09-27 15:10 · $308.80K 2026-09-27 18:22 · $305.84K 2026-09-27 21:19 · $311.75K 2026-09-28 · $300.51K 2026-09-28 00:25 · $311.75K 2026-09-28 03:15 · $309.44K 2026-09-28 06:12 · $307.40K 2026-09-28 09:12 · $299.69K 2026-09-28 12:12 · $299.98K 2026-09-28 15:17 · $300.82K 2026-09-28 18:18 · $303.21K 2026-09-28 21:14 · $300.51K 2026-09-29 · $306.50K 2026-09-29 00:16 · $300.51K 2026-09-29 03:12 · $296.51K 2026-09-29 06:13 · $296.51K 2026-09-29 09:18 · $304.73K 2026-09-29 12:17 · $307.53K 2026-09-29 21:12 · $306.50K 2026-09-30 · $296.80K 2026-09-30 00:12 · $305.03K 2026-09-30 03:12 · $305.53K 2026-09-30 06:12 · $305.53K 2026-09-30 09:12 · $305.53K 2026-09-30 12:12 · $305.53K 2026-09-30 15:13 · $310.51K 2026-09-30 18:12 · $310.51K 2026-09-30 21:13 · $296.80K 2026-10-01 · $298.53K 2026-10-01 00:12 · $293.43K 2026-10-01 03:12 · $296.11K 2026-10-01 06:12 · $296.11K 2026-10-01 12:12 · $297.15K 2026-10-01 21:13 · $298.53K 2026-10-02 · $296.68K 2026-10-02 00:12 · $296.22K 2026-10-02 03:13 · $300.11K 2026-10-02 06:12 · $300.50K 2026-10-02 09:12 · $307.38K 2026-10-02 15:12 · $307.38K 2026-10-02 18:16 · $299.65K 2026-10-02 21:13 · $296.68K 2026-10-03 · $292.34K 2026-10-03 00:12 · $296.50K 2026-10-03 03:13 · $298.81K 2026-10-03 06:12 · $299.61K 2026-10-03 09:12 · $300.97K 2026-10-03 15:12 · $289.16K 2026-10-03 21:13 · $292.34K 2026-10-04 · $290.23K 2026-10-04 00:12 · $290.39K 2026-10-04 06:12 · $292.68K 2026-10-04 09:12 · $293.14K 2026-10-04 15:12 · $290.44K 2026-10-04 18:13 · $290.27K 2026-10-04 21:13 · $290.23K 2026-10-05 · $287.12K 2026-10-05 00:12 · $292.91K 2026-10-05 03:12 · $292.91K 2026-10-05 06:12 · $292.91K 2026-10-05 09:12 · $290.49K 2026-10-05 12:12 · $290.49K 2026-10-05 15:12 · $287.12K 2026-10-06 · $284.62K 2026-10-06 00:12 · $289.97K 2026-10-06 03:12 · $289.97K 2026-10-06 06:12 · $289.97K 2026-10-06 12:12 · $289.97K 2026-10-06 18:12 · $288.16K 2026-10-06 21:12 · $284.62K 2026-10-07 · $263.66K 2026-10-07 06:12 · $267.19K 2026-10-07 09:12 · $268.94K 2026-10-07 12:12 · $268.94K 2026-10-07 18:12 · $266.58K 2026-10-07 21:12 · $263.66K 2026-10-08 · $255.36K 2026-10-08 00:12 · $261.81K 2026-10-08 03:12 · $262.62K 2026-10-08 06:12 · $262.85K 2026-10-08 09:12 · $262.85K 2026-10-08 12:12 · $258.11K 2026-10-08 15:12 · $255.36K 2026-10-09 · $248.68K 2026-10-09 00:12 · $245.91K 2026-10-09 03:12 · $245.91K 2026-10-09 06:12 · $251.46K 2026-10-09 09:12 · $251.16K 2026-10-09 12:13 · $251.16K 2026-10-09 18:16 · $248.68K 2026-10-10 · $249.75K 2026-10-10 06:16 · $246.77K 2026-10-10 12:16 · $244.90K 2026-10-10 15:16 · $251.23K 2026-10-10 21:16 · $249.75K 2026-10-11 · $254.41K 2026-10-11 00:16 · $250.12K 2026-10-11 03:16 · $250.12K 2026-10-11 06:16 · $250.12K 2026-10-11 09:16 · $250.12K 2026-10-11 12:16 · $249.25K 2026-10-11 15:15 · $249.25K 2026-10-11 18:15 · $256.85K 2026-10-11 21:15 · $254.41K 2026-10-12 · $247.33K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $256.03K 2026-10-12 06:16 · $259.17K 2026-10-12 09:16 · $259.17K 2026-10-12 12:15 · $252.90K 2026-10-12 15:16 · $250.58K 2026-10-12 18:15 · $247.33K 2026-10-12 21:21 · $247.33K 2026-10-13 · $242.73K 2026-10-13 00:16 · $241.56K 2026-10-13 03:22 · $241.17K 2026-10-13 06:16 · $246.80K 2026-10-13 09:16 · $246.47K 2026-10-13 12:17 · $240.99K 2026-10-13 15:14 · $240.99K 2026-10-13 18:14 · $242.04K 2026-10-13 21:20 · $242.73K 2026-10-14 · $233.79K 2026-10-14 00:22 · $242.75K 2026-10-14 03:16 · $242.75K 2026-10-14 06:16 · $245.17K 2026-10-14 09:16 · $244.75K 2026-10-14 12:16 · $244.75K 2026-10-14 21:15 · $233.79K 2026-10-15 · $238.25K 2026-10-15 00:15 · $233.17K 2026-10-15 03:15 · $233.17K 2026-10-15 06:15 · $231.77K 2026-10-15 09:15 · $231.77K 2026-10-15 12:15 · $231.77K 2026-10-15 15:15 · $235.65K 2026-10-15 18:16 · $238.25K 2026-10-15 21:43 · $238.25K 2026-10-16 · $237.29K 2026-10-16 03:15 · $241.07K 2026-10-16 06:15 · $241.07K 2026-10-16 09:15 · $241.07K 2026-10-16 15:15 · $241.05K 2026-10-16 18:15 · $237.29K 2026-10-16 21:15 · $237.29K 2026-10-17 · $238.97K 2026-10-17 00:15 · $237.29K 2026-10-17 03:15 · $237.83K 2026-10-17 06:15 · $237.83K 2026-10-17 09:15 · $238.97K 2026-10-17 12:15 · $238.97K 2026-10-18 · $269.80K 2026-10-18 00:15 · $231.99K 2026-10-18 06:15 · $226.42K 2026-10-18 09:15 · $226.56K 2026-10-18 12:16 · $228.11K 2026-10-18 15:16 · $225.38K 2026-10-18 18:16 · $269.80K 2026-10-18 18:16 · $269.80K 2026-10-19 · $269.85K 2026-10-19 00:16 · $275.68K 2026-10-19 00:16 · $275.68K 2026-10-19 03:15 · $278.92K 2026-10-19 03:16 · $278.92K 2026-10-19 06:16 · $278.24K 2026-10-19 06:16 · $278.24K 2026-10-19 09:16 · $278.76K 2026-10-19 09:16 · $278.76K 2026-10-19 12:16 · $271.56K 2026-10-19 15:16 · $269.85K 2026-10-20 · $277.75K 2026-10-20 00:15 · $274.06K 2026-10-20 03:16 · $274.06K 2026-10-20 06:15 · $274.94K 2026-10-20 09:16 · $274.94K 2026-10-20 12:16 · $274.94K 2026-10-20 15:16 · $280.07K 2026-10-20 21:16 · $277.75K 2026-10-21 · $276.77K 2026-10-21 00:15 · $277.75K 2026-10-21 03:16 · $279.24K 2026-10-21 09:16 · $276.77K 2026-10-21 15:15 · $276.77K 2026-10-22 · $275.52K 2026-10-22 00:16 · $286.88K 2026-10-22 06:16 · $286.88K 2026-10-22 12:16 · $275.50K 2026-10-22 21:16 · $275.52K 2026-10-23 · $278.42K 2026-10-23 00:16 · $274.66K 2026-10-23 12:16 · $276.68K 2026-10-23 18:15 · $278.42K 2026-10-24 · $266.93K 2026-10-24 03:15 · $269.74K 2026-10-24 06:16 · $268.26K 2026-10-24 15:16 · $265.87K 2026-10-24 18:16 · $266.93K 2026-10-24 21:16 · $266.93K 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 08-09 08-30 09-16 10-31 $238.26K $219183.57 $284308.09 $323802.22 $368782.61 2026-08-09 · $261.47K 2026-08-10 · $258.45K 2026-08-16 · $234.60K 2026-08-17 · $239.08K 2026-08-18 · $243.68K 2026-08-19 · $243.31K 2026-08-24 · $300.77K 2026-08-30 · $358.65K 2026-08-31 · $341.47K 2026-09-06 · $312.64K 2026-09-07 · $296.05K 2026-09-08 · $295.98K 2026-09-14 · $255.94K 2026-09-15 · $250.21K 2026-09-16 · $256.65K 2026-09-16 22:16 · $259.90K 2026-09-17 · $267.62K 2026-09-17 00:35 · $259.90K 2026-09-17 06:14 · $267.11K 2026-09-17 11:44 · $267.11K 2026-09-17 17:03 · $273.80K 2026-09-17 20:24 · $271.47K 2026-09-17 23:42 · $267.62K 2026-09-18 · $323.91K 2026-09-18 04:43 · $277.61K 2026-09-18 09:49 · $280.15K 2026-09-18 14:34 · $322.20K 2026-09-18 18:32 · $321.26K 2026-09-18 21:48 · $323.91K 2026-09-19 · $318.43K 2026-09-19 00:23 · $323.78K 2026-09-19 05:56 · $323.43K 2026-09-19 11:01 · $318.43K 2026-09-20 · $290.21K 2026-09-20 12:45 · $284.93K 2026-09-20 13:13 · $286.68K 2026-09-20 14:08 · $286.68K 2026-09-20 15:07 · $284.45K 2026-09-20 18:07 · $290.21K 2026-09-20 21:07 · $290.21K 2026-09-21 · $323.58K 2026-09-21 00:07 · $289.88K 2026-09-21 03:07 · $291.31K 2026-09-21 06:07 · $291.19K 2026-09-21 09:07 · $302.50K 2026-09-21 12:07 · $302.00K 2026-09-21 15:07 · $307.06K 2026-09-21 18:07 · $321.24K 2026-09-21 21:07 · $323.58K 2026-09-22 · $308.28K 2026-09-22 00:07 · $325.10K 2026-09-22 03:07 · $318.87K 2026-09-22 06:07 · $314.81K 2026-09-22 09:07 · $313.76K 2026-09-22 12:07 · $304.88K 2026-09-22 15:07 · $305.79K 2026-09-22 18:07 · $307.43K 2026-09-22 21:07 · $308.28K 2026-09-23 · $294.17K 2026-09-23 00:07 · $308.28K 2026-09-23 03:07 · $310.47K 2026-09-23 06:07 · $310.51K 2026-09-23 09:07 · $310.51K 2026-09-23 12:07 · $306.02K 2026-09-23 15:07 · $295.53K 2026-09-23 18:07 · $293.53K 2026-09-23 21:07 · $294.17K 2026-09-24 · $295.31K 2026-09-24 00:07 · $295.79K 2026-09-24 03:07 · $293.56K 2026-09-24 06:07 · $293.04K 2026-09-24 09:07 · $293.04K 2026-09-24 12:07 · $293.04K 2026-09-24 15:07 · $292.01K 2026-09-24 18:07 · $296.57K 2026-09-24 21:07 · $295.31K 2026-09-25 · $309.73K 2026-09-25 00:07 · $294.42K 2026-09-25 03:07 · $299.68K 2026-09-25 06:07 · $295.73K 2026-09-25 09:07 · $295.73K 2026-09-25 12:07 · $306.05K 2026-09-25 15:07 · $302.47K 2026-09-25 18:07 · $305.46K 2026-09-25 21:07 · $309.73K 2026-09-26 · $305.97K 2026-09-26 00:07 · $304.08K 2026-09-26 03:07 · $305.97K 2026-09-26 05:13 · $305.97K 2026-09-26 06:07 · $305.97K 2026-09-26 07:25 · $300.85K 2026-09-26 09:07 · $303.56K 2026-09-26 11:44 · $303.56K 2026-09-26 12:07 · $303.56K 2026-09-26 15:07 · $305.42K 2026-09-26 18:07 · $306.36K 2026-09-26 21:07 · $303.38K 2026-09-27 · $311.75K 2026-09-27 00:07 · $304.62K 2026-09-27 03:07 · $304.62K 2026-09-27 06:11 · $304.62K 2026-09-27 09:10 · $306.81K 2026-09-27 15:10 · $308.80K 2026-09-27 18:22 · $305.84K 2026-09-27 21:19 · $311.75K 2026-09-28 · $300.51K 2026-09-28 00:25 · $311.75K 2026-09-28 03:15 · $309.44K 2026-09-28 06:12 · $307.40K 2026-09-28 09:12 · $299.69K 2026-09-28 12:12 · $299.98K 2026-09-28 15:17 · $300.82K 2026-09-28 18:18 · $303.21K 2026-09-28 21:14 · $300.51K 2026-09-29 · $306.50K 2026-09-29 00:16 · $300.51K 2026-09-29 03:12 · $296.51K 2026-09-29 06:13 · $296.51K 2026-09-29 09:18 · $304.73K 2026-09-29 12:17 · $307.53K 2026-09-29 21:12 · $306.50K 2026-09-30 · $296.80K 2026-09-30 00:12 · $305.03K 2026-09-30 03:12 · $305.53K 2026-09-30 06:12 · $305.53K 2026-09-30 09:12 · $305.53K 2026-09-30 12:12 · $305.53K 2026-09-30 15:13 · $310.51K 2026-09-30 18:12 · $310.51K 2026-09-30 21:13 · $296.80K 2026-10-01 · $298.53K 2026-10-01 00:12 · $293.43K 2026-10-01 03:12 · $296.11K 2026-10-01 06:12 · $296.11K 2026-10-01 12:12 · $297.15K 2026-10-01 21:13 · $298.53K 2026-10-02 · $296.68K 2026-10-02 00:12 · $296.22K 2026-10-02 03:13 · $300.11K 2026-10-02 06:12 · $300.50K 2026-10-02 09:12 · $307.38K 2026-10-02 15:12 · $307.38K 2026-10-02 18:16 · $299.65K 2026-10-02 21:13 · $296.68K 2026-10-03 · $292.34K 2026-10-03 00:12 · $296.50K 2026-10-03 03:13 · $298.81K 2026-10-03 06:12 · $299.61K 2026-10-03 09:12 · $300.97K 2026-10-03 15:12 · $289.16K 2026-10-03 21:13 · $292.34K 2026-10-04 · $290.23K 2026-10-04 00:12 · $290.39K 2026-10-04 06:12 · $292.68K 2026-10-04 09:12 · $293.14K 2026-10-04 15:12 · $290.44K 2026-10-04 18:13 · $290.27K 2026-10-04 21:13 · $290.23K 2026-10-05 · $287.12K 2026-10-05 00:12 · $292.91K 2026-10-05 03:12 · $292.91K 2026-10-05 06:12 · $292.91K 2026-10-05 09:12 · $290.49K 2026-10-05 12:12 · $290.49K 2026-10-05 15:12 · $287.12K 2026-10-06 · $284.62K 2026-10-06 00:12 · $289.97K 2026-10-06 03:12 · $289.97K 2026-10-06 06:12 · $289.97K 2026-10-06 12:12 · $289.97K 2026-10-06 18:12 · $288.16K 2026-10-06 21:12 · $284.62K 2026-10-07 · $263.66K 2026-10-07 06:12 · $267.19K 2026-10-07 09:12 · $268.94K 2026-10-07 12:12 · $268.94K 2026-10-07 18:12 · $266.58K 2026-10-07 21:12 · $263.66K 2026-10-08 · $255.36K 2026-10-08 00:12 · $261.81K 2026-10-08 03:12 · $262.62K 2026-10-08 06:12 · $262.85K 2026-10-08 09:12 · $262.85K 2026-10-08 12:12 · $258.11K 2026-10-08 15:12 · $255.36K 2026-10-09 · $248.68K 2026-10-09 00:12 · $245.91K 2026-10-09 03:12 · $245.91K 2026-10-09 06:12 · $251.46K 2026-10-09 09:12 · $251.16K 2026-10-09 12:13 · $251.16K 2026-10-09 18:16 · $248.68K 2026-10-10 · $249.75K 2026-10-10 06:16 · $246.77K 2026-10-10 12:16 · $244.90K 2026-10-10 15:16 · $251.23K 2026-10-10 21:16 · $249.75K 2026-10-11 · $254.41K 2026-10-11 00:16 · $250.12K 2026-10-11 03:16 · $250.12K 2026-10-11 06:16 · $250.12K 2026-10-11 09:16 · $250.12K 2026-10-11 12:16 · $249.25K 2026-10-11 15:15 · $249.25K 2026-10-11 18:15 · $256.85K 2026-10-11 21:15 · $254.41K 2026-10-12 · $247.33K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $256.03K 2026-10-12 06:16 · $259.17K 2026-10-12 09:16 · $259.17K 2026-10-12 12:15 · $252.90K 2026-10-12 15:16 · $250.58K 2026-10-12 18:15 · $247.33K 2026-10-12 21:21 · $247.33K 2026-10-13 · $242.73K 2026-10-13 00:16 · $241.56K 2026-10-13 03:22 · $241.17K 2026-10-13 06:16 · $246.80K 2026-10-13 09:16 · $246.47K 2026-10-13 12:17 · $240.99K 2026-10-13 15:14 · $240.99K 2026-10-13 18:14 · $242.04K 2026-10-13 21:20 · $242.73K 2026-10-14 · $233.79K 2026-10-14 00:22 · $242.75K 2026-10-14 03:16 · $242.75K 2026-10-14 06:16 · $245.17K 2026-10-14 09:16 · $244.75K 2026-10-14 12:16 · $244.75K 2026-10-14 21:15 · $233.79K 2026-10-15 · $238.25K 2026-10-15 00:15 · $233.17K 2026-10-15 03:15 · $233.17K 2026-10-15 06:15 · $231.77K 2026-10-15 09:15 · $231.77K 2026-10-15 12:15 · $231.77K 2026-10-15 15:15 · $235.65K 2026-10-15 18:16 · $238.25K 2026-10-15 21:43 · $238.25K 2026-10-16 · $237.29K 2026-10-16 03:15 · $241.07K 2026-10-16 06:15 · $241.07K 2026-10-16 09:15 · $241.07K 2026-10-16 15:15 · $241.05K 2026-10-16 18:15 · $237.29K 2026-10-16 21:15 · $237.29K 2026-10-17 · $238.97K 2026-10-17 00:15 · $237.29K 2026-10-17 03:15 · $237.83K 2026-10-17 06:15 · $237.83K 2026-10-17 09:15 · $238.97K 2026-10-17 12:15 · $238.97K 2026-10-18 · $269.80K 2026-10-18 00:15 · $231.99K 2026-10-18 06:15 · $226.42K 2026-10-18 09:15 · $226.56K 2026-10-18 12:16 · $228.11K 2026-10-18 15:16 · $225.38K 2026-10-18 18:16 · $269.80K 2026-10-18 18:16 · $269.80K 2026-10-19 · $269.85K 2026-10-19 00:16 · $275.68K 2026-10-19 00:16 · $275.68K 2026-10-19 03:15 · $278.92K 2026-10-19 03:16 · $278.92K 2026-10-19 06:16 · $278.24K 2026-10-19 06:16 · $278.24K 2026-10-19 09:16 · $278.76K 2026-10-19 09:16 · $278.76K 2026-10-19 12:16 · $271.56K 2026-10-19 15:16 · $269.85K 2026-10-20 · $277.75K 2026-10-20 00:15 · $274.06K 2026-10-20 03:16 · $274.06K 2026-10-20 06:15 · $274.94K 2026-10-20 09:16 · $274.94K 2026-10-20 12:16 · $274.94K 2026-10-20 15:16 · $280.07K 2026-10-20 21:16 · $277.75K 2026-10-21 · $276.77K 2026-10-21 00:15 · $277.75K 2026-10-21 03:16 · $279.24K 2026-10-21 09:16 · $276.77K 2026-10-21 15:15 · $276.77K 2026-10-22 · $275.52K 2026-10-22 00:16 · $286.88K 2026-10-22 06:16 · $286.88K 2026-10-22 12:16 · $275.50K 2026-10-22 21:16 · $275.52K 2026-10-23 · $278.42K 2026-10-23 00:16 · $274.66K 2026-10-23 12:16 · $276.68K 2026-10-23 18:15 · $278.42K 2026-10-24 · $266.93K 2026-10-24 03:15 · $269.74K 2026-10-24 06:16 · $268.26K 2026-10-24 15:16 · $265.87K 2026-10-24 18:16 · $266.93K 2026-10-24 21:16 · $266.93K 2026-10-25 · $262.78K 2026-10-25 03:16 · $263.10K 2026-10-25 06:15 · $264.89K 2026-10-25 09:15 · $264.89K 2026-10-25 12:20 · $259.77K 2026-10-25 15:15 · $260.60K 2026-10-25 21:34 · $262.78K 2026-10-26 · $256.25K 2026-10-26 06:16 · $258.57K 2026-10-26 18:17 · $257.19K 2026-10-26 21:16 · $256.25K 2026-10-27 · $254.38K 2026-10-27 00:16 · $256.25K 2026-10-27 03:15 · $256.25K 2026-10-27 06:15 · $256.25K 2026-10-27 09:15 · $256.25K 2026-10-27 12:16 · $254.38K 2026-10-28 · $262.18K 2026-10-28 03:16 · $260.33K 2026-10-28 12:16 · $258.06K 2026-10-28 15:16 · $258.06K 2026-10-28 18:16 · $258.06K 2026-10-28 21:16 · $262.18K 2026-10-29 · $237.41K 2026-10-29 03:17 · $251.41K 2026-10-29 06:15 · $251.41K 2026-10-29 12:15 · $251.41K 2026-10-29 18:15 · $251.58K 2026-10-29 21:16 · $237.41K 2026-10-30 · $232.04K 2026-10-30 00:16 · $241.45K 2026-10-30 03:16 · $237.97K 2026-10-30 09:15 · $239.24K 2026-10-30 12:16 · $239.24K 2026-10-30 15:16 · $231.43K 2026-10-30 18:16 · $232.04K 2026-10-31 · $238.26K 2026-10-31 00:16 · $236.44K 2026-10-31 03:16 · $236.44K 2026-10-31 06:16 · $236.44K 2026-10-31 09:16 · $236.44K 2026-10-31 12:15 · $236.44K 2026-10-31 15:16 · $236.44K 2026-10-31 21:16 · $238.26K 08-09 08-30 09-16 10-31 $238.26K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
CHAT statistics Circulating supply
8.99M CHAT (100.0%)
Low measured
$0.02507 · 10-18
High measured
$0.03616 · 09-22
About Solchat Solchat (CHAT) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CHAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0265 $238.26K $48.51K 16,189 A 2026-10-30 $0.02581 $232.04K $47.47K 16,188 A 2026-10-29 $0.0264 $237.41K $48.51K 16,192 A 2026-10-28 $0.02916 $262.18K $52.20K 16,195 A 2026-10-27 $0.02829 $254.38K $50.87K 16,199 A 2026-10-26 $0.0285 $256.25K $51.25K 16,201 A 2026-10-25 $0.02923 $262.78K $52.20K 16,204 A 2026-10-24 $0.02969 $266.93K $52.12K 16,205 A 2026-10-23 $0.03097 $278.42K $54.52K 16,203 A 2026-10-22 $0.03064 $275.52K $54.03K 16,205 A 2026-10-21 $0.03078 $276.77K $54.67K 16,212 A 2026-10-20 $0.03089 $277.75K $54.73K 16,213 A 2026-10-19 $0.03001 $269.85K $53.55K 16,218 A 2026-10-18 $0.03001 $269.80K $52.95K 16,221 A 2026-10-17 $0.02658 $238.97K $50.63K 16,216 A 2026-10-16 $0.02639 $237.29K $50.26K 16,216 A 2026-10-15 $0.0265 $238.25K $50.68K 16,219 A 2026-10-14 $0.026 $233.79K $49.90K 16,219 A 2026-10-13 $0.027 $242.73K $51.67K 16,222 A 2026-10-12 $0.02751 $247.33K $52.17K 16,227 A 2026-10-11 $0.0283 $254.41K $53.78K 16,232 A 2026-10-10 $0.02778 $249.75K $53.07K 16,235 A 2026-10-09 $0.02766 $248.68K $52.82K 16,236 A 2026-10-08 $0.0284 $255.36K $54.06K 16,243 A 2026-10-07 $0.02932 $263.66K $55.88K 16,246 A 2026-10-06 $0.03165 $284.62K $59.33K 16,251 A 2026-10-05 $0.03193 $287.12K $59.11K 16,255 A 2026-10-04 $0.03228 $290.23K $59.98K 16,252 A 2026-10-03 $0.03251 $292.34K $59.69K 16,256 A 2026-10-02 $0.033 $296.68K $59.73K 16,255 A 2026-10-01 $0.0332 $298.53K $60.05K 16,260 A 2026-09-30 $0.03301 $296.80K $59.88K 16,268 A 2026-09-29 $0.03409 $306.50K $61.09K 16,272 A 2026-09-28 $0.03342 $300.51K $60.41K 16,275 A 2026-09-27 $0.03467 $311.75K $62.48K 16,277 A 2026-09-26 $0.03403 $305.97K $61.56K 16,293 A 2026-09-25 $0.03445 $309.73K $62.03K 16,294 A 2026-09-24 $0.03284 $295.31K $59.38K 16,296 A 2026-09-23 $0.03272 $294.17K $58.59K 16,299 A 2026-09-22 $0.03429 $308.28K $60.85K 16,301 A 2026-09-21 $0.03599 $323.58K $62.58K 16,308 A 2026-09-20 $0.03228 $290.21K $56.95K 16,313 A 2026-09-19 $0.03542 $318.43K $60.42K 16,320 A 2026-09-18 $0.03602 $323.91K $60.88K 16,322 A 2026-09-17 $0.02976 $267.62K $52.43K 16,324 A 2026-09-16 $0.02854 $256.65K $50.63K 16,328 A 2026-09-15 $0.02783 $250.21K $50.12K 16,327 A 2026-09-14 $0.02846 $255.94K $51.97K 16,332 A 2026-09-08 $0.03292 $295.98K $55.74K 16,351 A
FAQ Is CHAT a safe token? As of the 2026-09-26 snapshot, CHAT scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $61.56K and 16,293 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CHAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CHAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $61.56K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CHAT? CHAT has 16,293 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CHAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CHAT contract address? The CHAT mint address on Solana is 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CHAT safely? Run the live on-chain scan at the top of this page first; if CHAT clears, you can swap it here directly. Whatever venue you use, match the contract address (947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CHAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Solchat intel NexFlow's generated read on CHAT — written from the stored snapshot, figures re-rendered at each refresh.
Solchat — CHAT — the token of a Solana-native messaging app (wallet-to-wallet encrypted chat) — at mint 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 . The October 6, 2026 snapshot shows about $62 thousand of liquidity and roughly 16,293 holders.
Solchat is one of the more durable names in the "Solana app tokens" category — a real product that shipped and kept a community, in the honest band between meme and protocol: the product is real, the token's economic connection to it is loose.
16.3k holders is genuine breadth; $62 thousand of depth is modest. Product-app tokens live and die on whether the app keeps being used — the off-chain part the scan can't see.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage