Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BASC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.09522 $0.09557 $0.09626 $0.09660 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.09584 $0.09522 $0.09556 $0.09626 $0.09661 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.09584 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.09185 $0.09330 $0.09475 $0.09766 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 10-25 10-26 10-28 10-31 $0.09584 $0.09186 $0.09328 $0.09472 $0.09766 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 10-25 10-26 10-28 10-31 $0.09584 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0911 $0.1013 $0.1064 $0.1115 2026-10-02 · $0.09858 2026-10-02 00:12 · $0.0986 2026-10-02 03:13 · $0.09858 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.1012 2026-10-02 15:12 · $0.1007 2026-10-02 18:16 · $0.1007 2026-10-02 21:13 · $0.09858 2026-10-03 · $0.1 2026-10-03 00:12 · $0.09858 2026-10-03 03:13 · $0.09914 2026-10-03 06:12 · $0.09926 2026-10-03 09:12 · $0.09927 2026-10-03 15:12 · $0.09991 2026-10-03 21:13 · $0.1 2026-10-04 · $0.1004 2026-10-04 00:12 · $0.09982 2026-10-04 06:12 · $0.09994 2026-10-04 09:12 · $0.1003 2026-10-04 15:12 · $0.1003 2026-10-04 18:13 · $0.1008 2026-10-04 21:13 · $0.1004 2026-10-05 · $0.1005 2026-10-05 00:12 · $0.1004 2026-10-05 03:12 · $0.1004 2026-10-05 06:12 · $0.1007 2026-10-05 09:12 · $0.1014 2026-10-05 12:12 · $0.1014 2026-10-05 15:12 · $0.1005 2026-10-06 · $0.1031 2026-10-06 00:12 · $0.1008 2026-10-06 03:12 · $0.1008 2026-10-06 06:12 · $0.1002 2026-10-06 12:12 · $0.1029 2026-10-06 18:12 · $0.103 2026-10-06 21:12 · $0.1031 2026-10-07 · $0.1081 2026-10-07 06:12 · $0.1104 2026-10-07 09:12 · $0.1104 2026-10-07 12:12 · $0.11 2026-10-07 18:12 · $0.11 2026-10-07 21:12 · $0.1081 2026-10-08 · $0.106 2026-10-08 00:12 · $0.1081 2026-10-08 03:12 · $0.1093 2026-10-08 06:12 · $0.1067 2026-10-08 09:12 · $0.1067 2026-10-08 12:12 · $0.1067 2026-10-08 15:12 · $0.106 2026-10-09 · $0.1033 2026-10-09 00:12 · $0.1029 2026-10-09 03:12 · $0.1029 2026-10-09 06:12 · $0.1029 2026-10-09 09:12 · $0.1037 2026-10-09 12:13 · $0.1037 2026-10-09 18:16 · $0.1033 2026-10-10 · $0.1036 2026-10-10 06:16 · $0.1021 2026-10-10 12:16 · $0.1023 2026-10-10 15:16 · $0.1023 2026-10-10 21:16 · $0.1036 2026-10-11 · $0.1035 2026-10-11 00:16 · $0.1036 2026-10-11 03:16 · $0.1032 2026-10-11 06:16 · $0.1022 2026-10-11 09:16 · $0.1022 2026-10-11 12:16 · $0.1022 2026-10-11 15:15 · $0.1029 2026-10-11 18:15 · $0.1046 2026-10-11 21:15 · $0.1035 2026-10-12 · $0.103 2026-10-12 00:16 · $0.1047 2026-10-12 03:15 · $0.1054 2026-10-12 06:16 · $0.106 2026-10-12 09:16 · $0.1054 2026-10-12 12:15 · $0.1051 2026-10-12 15:16 · $0.103 2026-10-12 18:15 · $0.103 2026-10-12 21:21 · $0.103 2026-10-13 · $0.1016 2026-10-13 00:16 · $0.1015 2026-10-13 03:22 · $0.1004 2026-10-13 06:16 · $0.1025 2026-10-13 09:16 · $0.1027 2026-10-13 12:17 · $0.1027 2026-10-13 15:14 · $0.1022 2026-10-13 18:14 · $0.1016 2026-10-13 21:20 · $0.1016 2026-10-14 · $0.09982 2026-10-14 00:22 · $0.1006 2026-10-14 03:16 · $0.1006 2026-10-14 06:16 · $0.1006 2026-10-14 09:16 · $0.1006 2026-10-14 12:16 · $0.1006 2026-10-14 21:15 · $0.09982 2026-10-15 · $0.09943 2026-10-15 00:15 · $0.09961 2026-10-15 03:15 · $0.09961 2026-10-15 06:15 · $0.09789 2026-10-15 09:15 · $0.09789 2026-10-15 12:15 · $0.09818 2026-10-15 15:15 · $0.09942 2026-10-15 18:16 · $0.09942 2026-10-15 21:43 · $0.09943 2026-10-16 · $0.09862 2026-10-16 03:15 · $0.1008 2026-10-16 06:15 · $0.1016 2026-10-16 09:15 · $0.1008 2026-10-16 15:15 · $0.1008 2026-10-16 18:15 · $0.09836 2026-10-16 21:15 · $0.09862 2026-10-17 · $0.09852 2026-10-17 00:15 · $0.09862 2026-10-17 03:15 · $0.09862 2026-10-17 06:15 · $0.09862 2026-10-17 09:15 · $0.09883 2026-10-17 12:15 · $0.09852 2026-10-18 · $0.09665 2026-10-18 00:15 · $0.09817 2026-10-18 06:15 · $0.09753 2026-10-18 09:15 · $0.09756 2026-10-18 12:16 · $0.09756 2026-10-18 15:16 · $0.09757 2026-10-18 18:16 · $0.09665 2026-10-18 18:16 · $0.09665 2026-10-19 · $0.09772 2026-10-19 00:16 · $0.09765 2026-10-19 00:16 · $0.09765 2026-10-19 03:15 · $0.09765 2026-10-19 03:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 09:16 · $0.09962 2026-10-19 09:16 · $0.09962 2026-10-19 12:16 · $0.0989 2026-10-19 15:16 · $0.09772 2026-10-20 · $0.0994 2026-10-20 00:15 · $0.09859 2026-10-20 03:16 · $0.09859 2026-10-20 06:15 · $0.09833 2026-10-20 09:16 · $0.09833 2026-10-20 12:16 · $0.0978 2026-10-20 15:16 · $0.09973 2026-10-20 21:16 · $0.0994 2026-10-21 · $0.09932 2026-10-21 00:15 · $0.1011 2026-10-21 03:16 · $0.0997 2026-10-21 09:16 · $0.09983 2026-10-21 15:15 · $0.09932 2026-10-22 · $0.09856 2026-10-22 00:16 · $0.1008 2026-10-22 06:16 · $0.1008 2026-10-22 12:16 · $0.09809 2026-10-22 21:16 · $0.09856 2026-10-23 · $0.09756 2026-10-23 00:16 · $0.09788 2026-10-23 12:16 · $0.09839 2026-10-23 18:15 · $0.09756 2026-10-24 · $0.0964 2026-10-24 03:15 · $0.09725 2026-10-24 06:16 · $0.0972 2026-10-24 15:16 · $0.09645 2026-10-24 18:16 · $0.09611 2026-10-24 21:16 · $0.0964 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 10-02 10-07 10-13 10-31 $0.09584 $0.0912 $0.1009 $0.1061 $0.1116 2026-10-02 · $0.09858 2026-10-02 00:12 · $0.0986 2026-10-02 03:13 · $0.09858 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.1012 2026-10-02 15:12 · $0.1007 2026-10-02 18:16 · $0.1007 2026-10-02 21:13 · $0.09858 2026-10-03 · $0.1 2026-10-03 00:12 · $0.09858 2026-10-03 03:13 · $0.09914 2026-10-03 06:12 · $0.09926 2026-10-03 09:12 · $0.09927 2026-10-03 15:12 · $0.09991 2026-10-03 21:13 · $0.1 2026-10-04 · $0.1004 2026-10-04 00:12 · $0.09982 2026-10-04 06:12 · $0.09994 2026-10-04 09:12 · $0.1003 2026-10-04 15:12 · $0.1003 2026-10-04 18:13 · $0.1008 2026-10-04 21:13 · $0.1004 2026-10-05 · $0.1005 2026-10-05 00:12 · $0.1004 2026-10-05 03:12 · $0.1004 2026-10-05 06:12 · $0.1007 2026-10-05 09:12 · $0.1014 2026-10-05 12:12 · $0.1014 2026-10-05 15:12 · $0.1005 2026-10-06 · $0.1031 2026-10-06 00:12 · $0.1008 2026-10-06 03:12 · $0.1008 2026-10-06 06:12 · $0.1002 2026-10-06 12:12 · $0.1029 2026-10-06 18:12 · $0.103 2026-10-06 21:12 · $0.1031 2026-10-07 · $0.1081 2026-10-07 06:12 · $0.1104 2026-10-07 09:12 · $0.1104 2026-10-07 12:12 · $0.11 2026-10-07 18:12 · $0.11 2026-10-07 21:12 · $0.1081 2026-10-08 · $0.106 2026-10-08 00:12 · $0.1081 2026-10-08 03:12 · $0.1093 2026-10-08 06:12 · $0.1067 2026-10-08 09:12 · $0.1067 2026-10-08 12:12 · $0.1067 2026-10-08 15:12 · $0.106 2026-10-09 · $0.1033 2026-10-09 00:12 · $0.1029 2026-10-09 03:12 · $0.1029 2026-10-09 06:12 · $0.1029 2026-10-09 09:12 · $0.1037 2026-10-09 12:13 · $0.1037 2026-10-09 18:16 · $0.1033 2026-10-10 · $0.1036 2026-10-10 06:16 · $0.1021 2026-10-10 12:16 · $0.1023 2026-10-10 15:16 · $0.1023 2026-10-10 21:16 · $0.1036 2026-10-11 · $0.1035 2026-10-11 00:16 · $0.1036 2026-10-11 03:16 · $0.1032 2026-10-11 06:16 · $0.1022 2026-10-11 09:16 · $0.1022 2026-10-11 12:16 · $0.1022 2026-10-11 15:15 · $0.1029 2026-10-11 18:15 · $0.1046 2026-10-11 21:15 · $0.1035 2026-10-12 · $0.103 2026-10-12 00:16 · $0.1047 2026-10-12 03:15 · $0.1054 2026-10-12 06:16 · $0.106 2026-10-12 09:16 · $0.1054 2026-10-12 12:15 · $0.1051 2026-10-12 15:16 · $0.103 2026-10-12 18:15 · $0.103 2026-10-12 21:21 · $0.103 2026-10-13 · $0.1016 2026-10-13 00:16 · $0.1015 2026-10-13 03:22 · $0.1004 2026-10-13 06:16 · $0.1025 2026-10-13 09:16 · $0.1027 2026-10-13 12:17 · $0.1027 2026-10-13 15:14 · $0.1022 2026-10-13 18:14 · $0.1016 2026-10-13 21:20 · $0.1016 2026-10-14 · $0.09982 2026-10-14 00:22 · $0.1006 2026-10-14 03:16 · $0.1006 2026-10-14 06:16 · $0.1006 2026-10-14 09:16 · $0.1006 2026-10-14 12:16 · $0.1006 2026-10-14 21:15 · $0.09982 2026-10-15 · $0.09943 2026-10-15 00:15 · $0.09961 2026-10-15 03:15 · $0.09961 2026-10-15 06:15 · $0.09789 2026-10-15 09:15 · $0.09789 2026-10-15 12:15 · $0.09818 2026-10-15 15:15 · $0.09942 2026-10-15 18:16 · $0.09942 2026-10-15 21:43 · $0.09943 2026-10-16 · $0.09862 2026-10-16 03:15 · $0.1008 2026-10-16 06:15 · $0.1016 2026-10-16 09:15 · $0.1008 2026-10-16 15:15 · $0.1008 2026-10-16 18:15 · $0.09836 2026-10-16 21:15 · $0.09862 2026-10-17 · $0.09852 2026-10-17 00:15 · $0.09862 2026-10-17 03:15 · $0.09862 2026-10-17 06:15 · $0.09862 2026-10-17 09:15 · $0.09883 2026-10-17 12:15 · $0.09852 2026-10-18 · $0.09665 2026-10-18 00:15 · $0.09817 2026-10-18 06:15 · $0.09753 2026-10-18 09:15 · $0.09756 2026-10-18 12:16 · $0.09756 2026-10-18 15:16 · $0.09757 2026-10-18 18:16 · $0.09665 2026-10-18 18:16 · $0.09665 2026-10-19 · $0.09772 2026-10-19 00:16 · $0.09765 2026-10-19 00:16 · $0.09765 2026-10-19 03:15 · $0.09765 2026-10-19 03:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 09:16 · $0.09962 2026-10-19 09:16 · $0.09962 2026-10-19 12:16 · $0.0989 2026-10-19 15:16 · $0.09772 2026-10-20 · $0.0994 2026-10-20 00:15 · $0.09859 2026-10-20 03:16 · $0.09859 2026-10-20 06:15 · $0.09833 2026-10-20 09:16 · $0.09833 2026-10-20 12:16 · $0.0978 2026-10-20 15:16 · $0.09973 2026-10-20 21:16 · $0.0994 2026-10-21 · $0.09932 2026-10-21 00:15 · $0.1011 2026-10-21 03:16 · $0.0997 2026-10-21 09:16 · $0.09983 2026-10-21 15:15 · $0.09932 2026-10-22 · $0.09856 2026-10-22 00:16 · $0.1008 2026-10-22 06:16 · $0.1008 2026-10-22 12:16 · $0.09809 2026-10-22 21:16 · $0.09856 2026-10-23 · $0.09756 2026-10-23 00:16 · $0.09788 2026-10-23 12:16 · $0.09839 2026-10-23 18:15 · $0.09756 2026-10-24 · $0.0964 2026-10-24 03:15 · $0.09725 2026-10-24 06:16 · $0.0972 2026-10-24 15:16 · $0.09645 2026-10-24 18:16 · $0.09611 2026-10-24 21:16 · $0.0964 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 10-02 10-07 10-13 10-31 $0.09584 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0911 $0.1013 $0.1064 $0.1115 2026-09-08 · $0.1045 2026-09-14 · $0.1033 2026-09-15 · $0.09691 2026-09-16 · $0.0967 2026-09-16 22:16 · $0.09824 2026-09-17 · $0.1006 2026-09-17 00:35 · $0.0972 2026-09-17 06:14 · $0.09886 2026-09-17 11:44 · $0.09957 2026-09-17 17:03 · $0.09985 2026-09-17 20:24 · $0.1006 2026-09-17 23:42 · $0.1006 2026-09-18 · $0.1087 2026-09-18 04:43 · $0.1028 2026-09-18 09:49 · $0.1028 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1078 2026-09-18 21:48 · $0.1087 2026-09-19 · $0.1077 2026-09-19 00:23 · $0.1083 2026-09-19 05:56 · $0.1083 2026-09-19 11:01 · $0.1077 2026-09-20 · $0.1041 2026-09-20 12:45 · $0.1047 2026-09-20 13:13 · $0.1047 2026-09-20 14:08 · $0.1047 2026-09-20 15:07 · $0.1047 2026-09-20 18:07 · $0.1035 2026-09-20 21:07 · $0.1041 2026-09-21 · $0.1066 2026-09-21 00:07 · $0.1041 2026-09-21 03:07 · $0.1058 2026-09-21 06:07 · $0.1058 2026-09-21 09:07 · $0.1075 2026-09-21 12:07 · $0.1082 2026-09-21 15:07 · $0.1091 2026-09-21 18:07 · $0.1068 2026-09-21 21:07 · $0.1066 2026-09-22 · $0.1066 2026-09-22 00:07 · $0.1066 2026-09-22 03:07 · $0.1066 2026-09-22 06:07 · $0.1066 2026-09-22 09:07 · $0.1058 2026-09-22 12:07 · $0.1058 2026-09-22 15:07 · $0.1058 2026-09-22 18:07 · $0.1058 2026-09-22 21:07 · $0.1066 2026-09-23 · $0.103 2026-09-23 00:07 · $0.1066 2026-09-23 03:07 · $0.1066 2026-09-23 06:07 · $0.1066 2026-09-23 09:07 · $0.1066 2026-09-23 12:07 · $0.1066 2026-09-23 15:07 · $0.1066 2026-09-23 18:07 · $0.103 2026-09-23 21:07 · $0.103 2026-09-24 · $0.1025 2026-09-24 00:07 · $0.1017 2026-09-24 03:07 · $0.1017 2026-09-24 06:07 · $0.1017 2026-09-24 09:07 · $0.1008 2026-09-24 12:07 · $0.1008 2026-09-24 15:07 · $0.1008 2026-09-24 18:07 · $0.1008 2026-09-24 21:07 · $0.1025 2026-09-25 · $0.1017 2026-09-25 00:07 · $0.1022 2026-09-25 03:07 · $0.1034 2026-09-25 06:07 · $0.1034 2026-09-25 09:07 · $0.1028 2026-09-25 12:07 · $0.1032 2026-09-25 15:07 · $0.1032 2026-09-25 18:07 · $0.1014 2026-09-25 21:07 · $0.1017 2026-09-26 · $0.1038 2026-09-26 00:07 · $0.1063 2026-09-26 03:07 · $0.1038 2026-09-26 05:13 · $0.1038 2026-09-26 06:07 · $0.1038 2026-09-26 07:25 · $0.1027 2026-09-26 09:07 · $0.1027 2026-09-26 11:44 · $0.1027 2026-09-26 12:07 · $0.1027 2026-09-26 15:07 · $0.1011 2026-09-26 18:07 · $0.1011 2026-09-26 21:07 · $0.1013 2026-09-27 · $0.1019 2026-09-27 00:07 · $0.1013 2026-09-27 03:07 · $0.1013 2026-09-27 06:11 · $0.1013 2026-09-27 09:10 · $0.1022 2026-09-27 15:10 · $0.1032 2026-09-27 18:22 · $0.1019 2026-09-27 21:19 · $0.1019 2026-09-28 · $0.0995 2026-09-28 00:25 · $0.1019 2026-09-28 03:15 · $0.1019 2026-09-28 06:12 · $0.1019 2026-09-28 09:12 · $0.09981 2026-09-28 12:12 · $0.09989 2026-09-28 15:17 · $0.09985 2026-09-28 18:18 · $0.1005 2026-09-28 21:14 · $0.0995 2026-09-29 · $0.1002 2026-09-29 00:16 · $0.1 2026-09-29 03:12 · $0.09937 2026-09-29 06:13 · $0.09988 2026-09-29 09:18 · $0.09988 2026-09-29 12:17 · $0.09988 2026-09-29 21:12 · $0.1002 2026-09-30 · $0.099 2026-09-30 00:12 · $0.1002 2026-09-30 03:12 · $0.1002 2026-09-30 06:12 · $0.09971 2026-09-30 09:12 · $0.09971 2026-09-30 12:12 · $0.09971 2026-09-30 15:13 · $0.1009 2026-09-30 18:12 · $0.099 2026-09-30 21:13 · $0.099 2026-10-01 · $0.09919 2026-10-01 00:12 · $0.099 2026-10-01 03:12 · $0.0984 2026-10-01 06:12 · $0.0984 2026-10-01 12:12 · $0.0984 2026-10-01 21:13 · $0.09919 2026-10-02 · $0.09858 2026-10-02 00:12 · $0.0986 2026-10-02 03:13 · $0.09858 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.1012 2026-10-02 15:12 · $0.1007 2026-10-02 18:16 · $0.1007 2026-10-02 21:13 · $0.09858 2026-10-03 · $0.1 2026-10-03 00:12 · $0.09858 2026-10-03 03:13 · $0.09914 2026-10-03 06:12 · $0.09926 2026-10-03 09:12 · $0.09927 2026-10-03 15:12 · $0.09991 2026-10-03 21:13 · $0.1 2026-10-04 · $0.1004 2026-10-04 00:12 · $0.09982 2026-10-04 06:12 · $0.09994 2026-10-04 09:12 · $0.1003 2026-10-04 15:12 · $0.1003 2026-10-04 18:13 · $0.1008 2026-10-04 21:13 · $0.1004 2026-10-05 · $0.1005 2026-10-05 00:12 · $0.1004 2026-10-05 03:12 · $0.1004 2026-10-05 06:12 · $0.1007 2026-10-05 09:12 · $0.1014 2026-10-05 12:12 · $0.1014 2026-10-05 15:12 · $0.1005 2026-10-06 · $0.1031 2026-10-06 00:12 · $0.1008 2026-10-06 03:12 · $0.1008 2026-10-06 06:12 · $0.1002 2026-10-06 12:12 · $0.1029 2026-10-06 18:12 · $0.103 2026-10-06 21:12 · $0.1031 2026-10-07 · $0.1081 2026-10-07 06:12 · $0.1104 2026-10-07 09:12 · $0.1104 2026-10-07 12:12 · $0.11 2026-10-07 18:12 · $0.11 2026-10-07 21:12 · $0.1081 2026-10-08 · $0.106 2026-10-08 00:12 · $0.1081 2026-10-08 03:12 · $0.1093 2026-10-08 06:12 · $0.1067 2026-10-08 09:12 · $0.1067 2026-10-08 12:12 · $0.1067 2026-10-08 15:12 · $0.106 2026-10-09 · $0.1033 2026-10-09 00:12 · $0.1029 2026-10-09 03:12 · $0.1029 2026-10-09 06:12 · $0.1029 2026-10-09 09:12 · $0.1037 2026-10-09 12:13 · $0.1037 2026-10-09 18:16 · $0.1033 2026-10-10 · $0.1036 2026-10-10 06:16 · $0.1021 2026-10-10 12:16 · $0.1023 2026-10-10 15:16 · $0.1023 2026-10-10 21:16 · $0.1036 2026-10-11 · $0.1035 2026-10-11 00:16 · $0.1036 2026-10-11 03:16 · $0.1032 2026-10-11 06:16 · $0.1022 2026-10-11 09:16 · $0.1022 2026-10-11 12:16 · $0.1022 2026-10-11 15:15 · $0.1029 2026-10-11 18:15 · $0.1046 2026-10-11 21:15 · $0.1035 2026-10-12 · $0.103 2026-10-12 00:16 · $0.1047 2026-10-12 03:15 · $0.1054 2026-10-12 06:16 · $0.106 2026-10-12 09:16 · $0.1054 2026-10-12 12:15 · $0.1051 2026-10-12 15:16 · $0.103 2026-10-12 18:15 · $0.103 2026-10-12 21:21 · $0.103 2026-10-13 · $0.1016 2026-10-13 00:16 · $0.1015 2026-10-13 03:22 · $0.1004 2026-10-13 06:16 · $0.1025 2026-10-13 09:16 · $0.1027 2026-10-13 12:17 · $0.1027 2026-10-13 15:14 · $0.1022 2026-10-13 18:14 · $0.1016 2026-10-13 21:20 · $0.1016 2026-10-14 · $0.09982 2026-10-14 00:22 · $0.1006 2026-10-14 03:16 · $0.1006 2026-10-14 06:16 · $0.1006 2026-10-14 09:16 · $0.1006 2026-10-14 12:16 · $0.1006 2026-10-14 21:15 · $0.09982 2026-10-15 · $0.09943 2026-10-15 00:15 · $0.09961 2026-10-15 03:15 · $0.09961 2026-10-15 06:15 · $0.09789 2026-10-15 09:15 · $0.09789 2026-10-15 12:15 · $0.09818 2026-10-15 15:15 · $0.09942 2026-10-15 18:16 · $0.09942 2026-10-15 21:43 · $0.09943 2026-10-16 · $0.09862 2026-10-16 03:15 · $0.1008 2026-10-16 06:15 · $0.1016 2026-10-16 09:15 · $0.1008 2026-10-16 15:15 · $0.1008 2026-10-16 18:15 · $0.09836 2026-10-16 21:15 · $0.09862 2026-10-17 · $0.09852 2026-10-17 00:15 · $0.09862 2026-10-17 03:15 · $0.09862 2026-10-17 06:15 · $0.09862 2026-10-17 09:15 · $0.09883 2026-10-17 12:15 · $0.09852 2026-10-18 · $0.09665 2026-10-18 00:15 · $0.09817 2026-10-18 06:15 · $0.09753 2026-10-18 09:15 · $0.09756 2026-10-18 12:16 · $0.09756 2026-10-18 15:16 · $0.09757 2026-10-18 18:16 · $0.09665 2026-10-18 18:16 · $0.09665 2026-10-19 · $0.09772 2026-10-19 00:16 · $0.09765 2026-10-19 00:16 · $0.09765 2026-10-19 03:15 · $0.09765 2026-10-19 03:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 09:16 · $0.09962 2026-10-19 09:16 · $0.09962 2026-10-19 12:16 · $0.0989 2026-10-19 15:16 · $0.09772 2026-10-20 · $0.0994 2026-10-20 00:15 · $0.09859 2026-10-20 03:16 · $0.09859 2026-10-20 06:15 · $0.09833 2026-10-20 09:16 · $0.09833 2026-10-20 12:16 · $0.0978 2026-10-20 15:16 · $0.09973 2026-10-20 21:16 · $0.0994 2026-10-21 · $0.09932 2026-10-21 00:15 · $0.1011 2026-10-21 03:16 · $0.0997 2026-10-21 09:16 · $0.09983 2026-10-21 15:15 · $0.09932 2026-10-22 · $0.09856 2026-10-22 00:16 · $0.1008 2026-10-22 06:16 · $0.1008 2026-10-22 12:16 · $0.09809 2026-10-22 21:16 · $0.09856 2026-10-23 · $0.09756 2026-10-23 00:16 · $0.09788 2026-10-23 12:16 · $0.09839 2026-10-23 18:15 · $0.09756 2026-10-24 · $0.0964 2026-10-24 03:15 · $0.09725 2026-10-24 06:16 · $0.0972 2026-10-24 15:16 · $0.09645 2026-10-24 18:16 · $0.09611 2026-10-24 21:16 · $0.0964 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 09-08 09-18 09-28 10-31 $0.09584 $0.0912 $0.1009 $0.1061 $0.1116 2026-09-08 · $0.1045 2026-09-14 · $0.1033 2026-09-15 · $0.09691 2026-09-16 · $0.0967 2026-09-16 22:16 · $0.09824 2026-09-17 · $0.1006 2026-09-17 00:35 · $0.0972 2026-09-17 06:14 · $0.09886 2026-09-17 11:44 · $0.09957 2026-09-17 17:03 · $0.09985 2026-09-17 20:24 · $0.1006 2026-09-17 23:42 · $0.1006 2026-09-18 · $0.1087 2026-09-18 04:43 · $0.1028 2026-09-18 09:49 · $0.1028 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1078 2026-09-18 21:48 · $0.1087 2026-09-19 · $0.1077 2026-09-19 00:23 · $0.1083 2026-09-19 05:56 · $0.1083 2026-09-19 11:01 · $0.1077 2026-09-20 · $0.1041 2026-09-20 12:45 · $0.1047 2026-09-20 13:13 · $0.1047 2026-09-20 14:08 · $0.1047 2026-09-20 15:07 · $0.1047 2026-09-20 18:07 · $0.1035 2026-09-20 21:07 · $0.1041 2026-09-21 · $0.1066 2026-09-21 00:07 · $0.1041 2026-09-21 03:07 · $0.1058 2026-09-21 06:07 · $0.1058 2026-09-21 09:07 · $0.1075 2026-09-21 12:07 · $0.1082 2026-09-21 15:07 · $0.1091 2026-09-21 18:07 · $0.1068 2026-09-21 21:07 · $0.1066 2026-09-22 · $0.1066 2026-09-22 00:07 · $0.1066 2026-09-22 03:07 · $0.1066 2026-09-22 06:07 · $0.1066 2026-09-22 09:07 · $0.1058 2026-09-22 12:07 · $0.1058 2026-09-22 15:07 · $0.1058 2026-09-22 18:07 · $0.1058 2026-09-22 21:07 · $0.1066 2026-09-23 · $0.103 2026-09-23 00:07 · $0.1066 2026-09-23 03:07 · $0.1066 2026-09-23 06:07 · $0.1066 2026-09-23 09:07 · $0.1066 2026-09-23 12:07 · $0.1066 2026-09-23 15:07 · $0.1066 2026-09-23 18:07 · $0.103 2026-09-23 21:07 · $0.103 2026-09-24 · $0.1025 2026-09-24 00:07 · $0.1017 2026-09-24 03:07 · $0.1017 2026-09-24 06:07 · $0.1017 2026-09-24 09:07 · $0.1008 2026-09-24 12:07 · $0.1008 2026-09-24 15:07 · $0.1008 2026-09-24 18:07 · $0.1008 2026-09-24 21:07 · $0.1025 2026-09-25 · $0.1017 2026-09-25 00:07 · $0.1022 2026-09-25 03:07 · $0.1034 2026-09-25 06:07 · $0.1034 2026-09-25 09:07 · $0.1028 2026-09-25 12:07 · $0.1032 2026-09-25 15:07 · $0.1032 2026-09-25 18:07 · $0.1014 2026-09-25 21:07 · $0.1017 2026-09-26 · $0.1038 2026-09-26 00:07 · $0.1063 2026-09-26 03:07 · $0.1038 2026-09-26 05:13 · $0.1038 2026-09-26 06:07 · $0.1038 2026-09-26 07:25 · $0.1027 2026-09-26 09:07 · $0.1027 2026-09-26 11:44 · $0.1027 2026-09-26 12:07 · $0.1027 2026-09-26 15:07 · $0.1011 2026-09-26 18:07 · $0.1011 2026-09-26 21:07 · $0.1013 2026-09-27 · $0.1019 2026-09-27 00:07 · $0.1013 2026-09-27 03:07 · $0.1013 2026-09-27 06:11 · $0.1013 2026-09-27 09:10 · $0.1022 2026-09-27 15:10 · $0.1032 2026-09-27 18:22 · $0.1019 2026-09-27 21:19 · $0.1019 2026-09-28 · $0.0995 2026-09-28 00:25 · $0.1019 2026-09-28 03:15 · $0.1019 2026-09-28 06:12 · $0.1019 2026-09-28 09:12 · $0.09981 2026-09-28 12:12 · $0.09989 2026-09-28 15:17 · $0.09985 2026-09-28 18:18 · $0.1005 2026-09-28 21:14 · $0.0995 2026-09-29 · $0.1002 2026-09-29 00:16 · $0.1 2026-09-29 03:12 · $0.09937 2026-09-29 06:13 · $0.09988 2026-09-29 09:18 · $0.09988 2026-09-29 12:17 · $0.09988 2026-09-29 21:12 · $0.1002 2026-09-30 · $0.099 2026-09-30 00:12 · $0.1002 2026-09-30 03:12 · $0.1002 2026-09-30 06:12 · $0.09971 2026-09-30 09:12 · $0.09971 2026-09-30 12:12 · $0.09971 2026-09-30 15:13 · $0.1009 2026-09-30 18:12 · $0.099 2026-09-30 21:13 · $0.099 2026-10-01 · $0.09919 2026-10-01 00:12 · $0.099 2026-10-01 03:12 · $0.0984 2026-10-01 06:12 · $0.0984 2026-10-01 12:12 · $0.0984 2026-10-01 21:13 · $0.09919 2026-10-02 · $0.09858 2026-10-02 00:12 · $0.0986 2026-10-02 03:13 · $0.09858 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.1012 2026-10-02 15:12 · $0.1007 2026-10-02 18:16 · $0.1007 2026-10-02 21:13 · $0.09858 2026-10-03 · $0.1 2026-10-03 00:12 · $0.09858 2026-10-03 03:13 · $0.09914 2026-10-03 06:12 · $0.09926 2026-10-03 09:12 · $0.09927 2026-10-03 15:12 · $0.09991 2026-10-03 21:13 · $0.1 2026-10-04 · $0.1004 2026-10-04 00:12 · $0.09982 2026-10-04 06:12 · $0.09994 2026-10-04 09:12 · $0.1003 2026-10-04 15:12 · $0.1003 2026-10-04 18:13 · $0.1008 2026-10-04 21:13 · $0.1004 2026-10-05 · $0.1005 2026-10-05 00:12 · $0.1004 2026-10-05 03:12 · $0.1004 2026-10-05 06:12 · $0.1007 2026-10-05 09:12 · $0.1014 2026-10-05 12:12 · $0.1014 2026-10-05 15:12 · $0.1005 2026-10-06 · $0.1031 2026-10-06 00:12 · $0.1008 2026-10-06 03:12 · $0.1008 2026-10-06 06:12 · $0.1002 2026-10-06 12:12 · $0.1029 2026-10-06 18:12 · $0.103 2026-10-06 21:12 · $0.1031 2026-10-07 · $0.1081 2026-10-07 06:12 · $0.1104 2026-10-07 09:12 · $0.1104 2026-10-07 12:12 · $0.11 2026-10-07 18:12 · $0.11 2026-10-07 21:12 · $0.1081 2026-10-08 · $0.106 2026-10-08 00:12 · $0.1081 2026-10-08 03:12 · $0.1093 2026-10-08 06:12 · $0.1067 2026-10-08 09:12 · $0.1067 2026-10-08 12:12 · $0.1067 2026-10-08 15:12 · $0.106 2026-10-09 · $0.1033 2026-10-09 00:12 · $0.1029 2026-10-09 03:12 · $0.1029 2026-10-09 06:12 · $0.1029 2026-10-09 09:12 · $0.1037 2026-10-09 12:13 · $0.1037 2026-10-09 18:16 · $0.1033 2026-10-10 · $0.1036 2026-10-10 06:16 · $0.1021 2026-10-10 12:16 · $0.1023 2026-10-10 15:16 · $0.1023 2026-10-10 21:16 · $0.1036 2026-10-11 · $0.1035 2026-10-11 00:16 · $0.1036 2026-10-11 03:16 · $0.1032 2026-10-11 06:16 · $0.1022 2026-10-11 09:16 · $0.1022 2026-10-11 12:16 · $0.1022 2026-10-11 15:15 · $0.1029 2026-10-11 18:15 · $0.1046 2026-10-11 21:15 · $0.1035 2026-10-12 · $0.103 2026-10-12 00:16 · $0.1047 2026-10-12 03:15 · $0.1054 2026-10-12 06:16 · $0.106 2026-10-12 09:16 · $0.1054 2026-10-12 12:15 · $0.1051 2026-10-12 15:16 · $0.103 2026-10-12 18:15 · $0.103 2026-10-12 21:21 · $0.103 2026-10-13 · $0.1016 2026-10-13 00:16 · $0.1015 2026-10-13 03:22 · $0.1004 2026-10-13 06:16 · $0.1025 2026-10-13 09:16 · $0.1027 2026-10-13 12:17 · $0.1027 2026-10-13 15:14 · $0.1022 2026-10-13 18:14 · $0.1016 2026-10-13 21:20 · $0.1016 2026-10-14 · $0.09982 2026-10-14 00:22 · $0.1006 2026-10-14 03:16 · $0.1006 2026-10-14 06:16 · $0.1006 2026-10-14 09:16 · $0.1006 2026-10-14 12:16 · $0.1006 2026-10-14 21:15 · $0.09982 2026-10-15 · $0.09943 2026-10-15 00:15 · $0.09961 2026-10-15 03:15 · $0.09961 2026-10-15 06:15 · $0.09789 2026-10-15 09:15 · $0.09789 2026-10-15 12:15 · $0.09818 2026-10-15 15:15 · $0.09942 2026-10-15 18:16 · $0.09942 2026-10-15 21:43 · $0.09943 2026-10-16 · $0.09862 2026-10-16 03:15 · $0.1008 2026-10-16 06:15 · $0.1016 2026-10-16 09:15 · $0.1008 2026-10-16 15:15 · $0.1008 2026-10-16 18:15 · $0.09836 2026-10-16 21:15 · $0.09862 2026-10-17 · $0.09852 2026-10-17 00:15 · $0.09862 2026-10-17 03:15 · $0.09862 2026-10-17 06:15 · $0.09862 2026-10-17 09:15 · $0.09883 2026-10-17 12:15 · $0.09852 2026-10-18 · $0.09665 2026-10-18 00:15 · $0.09817 2026-10-18 06:15 · $0.09753 2026-10-18 09:15 · $0.09756 2026-10-18 12:16 · $0.09756 2026-10-18 15:16 · $0.09757 2026-10-18 18:16 · $0.09665 2026-10-18 18:16 · $0.09665 2026-10-19 · $0.09772 2026-10-19 00:16 · $0.09765 2026-10-19 00:16 · $0.09765 2026-10-19 03:15 · $0.09765 2026-10-19 03:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 09:16 · $0.09962 2026-10-19 09:16 · $0.09962 2026-10-19 12:16 · $0.0989 2026-10-19 15:16 · $0.09772 2026-10-20 · $0.0994 2026-10-20 00:15 · $0.09859 2026-10-20 03:16 · $0.09859 2026-10-20 06:15 · $0.09833 2026-10-20 09:16 · $0.09833 2026-10-20 12:16 · $0.0978 2026-10-20 15:16 · $0.09973 2026-10-20 21:16 · $0.0994 2026-10-21 · $0.09932 2026-10-21 00:15 · $0.1011 2026-10-21 03:16 · $0.0997 2026-10-21 09:16 · $0.09983 2026-10-21 15:15 · $0.09932 2026-10-22 · $0.09856 2026-10-22 00:16 · $0.1008 2026-10-22 06:16 · $0.1008 2026-10-22 12:16 · $0.09809 2026-10-22 21:16 · $0.09856 2026-10-23 · $0.09756 2026-10-23 00:16 · $0.09788 2026-10-23 12:16 · $0.09839 2026-10-23 18:15 · $0.09756 2026-10-24 · $0.0964 2026-10-24 03:15 · $0.09725 2026-10-24 06:16 · $0.0972 2026-10-24 15:16 · $0.09645 2026-10-24 18:16 · $0.09611 2026-10-24 21:16 · $0.0964 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 09-08 09-18 09-28 10-31 $0.09584 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0911 $0.1013 $0.1064 $0.1115 2026-09-08 · $0.1045 2026-09-14 · $0.1033 2026-09-15 · $0.09691 2026-09-16 · $0.0967 2026-09-16 22:16 · $0.09824 2026-09-17 · $0.1006 2026-09-17 00:35 · $0.0972 2026-09-17 06:14 · $0.09886 2026-09-17 11:44 · $0.09957 2026-09-17 17:03 · $0.09985 2026-09-17 20:24 · $0.1006 2026-09-17 23:42 · $0.1006 2026-09-18 · $0.1087 2026-09-18 04:43 · $0.1028 2026-09-18 09:49 · $0.1028 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1078 2026-09-18 21:48 · $0.1087 2026-09-19 · $0.1077 2026-09-19 00:23 · $0.1083 2026-09-19 05:56 · $0.1083 2026-09-19 11:01 · $0.1077 2026-09-20 · $0.1041 2026-09-20 12:45 · $0.1047 2026-09-20 13:13 · $0.1047 2026-09-20 14:08 · $0.1047 2026-09-20 15:07 · $0.1047 2026-09-20 18:07 · $0.1035 2026-09-20 21:07 · $0.1041 2026-09-21 · $0.1066 2026-09-21 00:07 · $0.1041 2026-09-21 03:07 · $0.1058 2026-09-21 06:07 · $0.1058 2026-09-21 09:07 · $0.1075 2026-09-21 12:07 · $0.1082 2026-09-21 15:07 · $0.1091 2026-09-21 18:07 · $0.1068 2026-09-21 21:07 · $0.1066 2026-09-22 · $0.1066 2026-09-22 00:07 · $0.1066 2026-09-22 03:07 · $0.1066 2026-09-22 06:07 · $0.1066 2026-09-22 09:07 · $0.1058 2026-09-22 12:07 · $0.1058 2026-09-22 15:07 · $0.1058 2026-09-22 18:07 · $0.1058 2026-09-22 21:07 · $0.1066 2026-09-23 · $0.103 2026-09-23 00:07 · $0.1066 2026-09-23 03:07 · $0.1066 2026-09-23 06:07 · $0.1066 2026-09-23 09:07 · $0.1066 2026-09-23 12:07 · $0.1066 2026-09-23 15:07 · $0.1066 2026-09-23 18:07 · $0.103 2026-09-23 21:07 · $0.103 2026-09-24 · $0.1025 2026-09-24 00:07 · $0.1017 2026-09-24 03:07 · $0.1017 2026-09-24 06:07 · $0.1017 2026-09-24 09:07 · $0.1008 2026-09-24 12:07 · $0.1008 2026-09-24 15:07 · $0.1008 2026-09-24 18:07 · $0.1008 2026-09-24 21:07 · $0.1025 2026-09-25 · $0.1017 2026-09-25 00:07 · $0.1022 2026-09-25 03:07 · $0.1034 2026-09-25 06:07 · $0.1034 2026-09-25 09:07 · $0.1028 2026-09-25 12:07 · $0.1032 2026-09-25 15:07 · $0.1032 2026-09-25 18:07 · $0.1014 2026-09-25 21:07 · $0.1017 2026-09-26 · $0.1038 2026-09-26 00:07 · $0.1063 2026-09-26 03:07 · $0.1038 2026-09-26 05:13 · $0.1038 2026-09-26 06:07 · $0.1038 2026-09-26 07:25 · $0.1027 2026-09-26 09:07 · $0.1027 2026-09-26 11:44 · $0.1027 2026-09-26 12:07 · $0.1027 2026-09-26 15:07 · $0.1011 2026-09-26 18:07 · $0.1011 2026-09-26 21:07 · $0.1013 2026-09-27 · $0.1019 2026-09-27 00:07 · $0.1013 2026-09-27 03:07 · $0.1013 2026-09-27 06:11 · $0.1013 2026-09-27 09:10 · $0.1022 2026-09-27 15:10 · $0.1032 2026-09-27 18:22 · $0.1019 2026-09-27 21:19 · $0.1019 2026-09-28 · $0.0995 2026-09-28 00:25 · $0.1019 2026-09-28 03:15 · $0.1019 2026-09-28 06:12 · $0.1019 2026-09-28 09:12 · $0.09981 2026-09-28 12:12 · $0.09989 2026-09-28 15:17 · $0.09985 2026-09-28 18:18 · $0.1005 2026-09-28 21:14 · $0.0995 2026-09-29 · $0.1002 2026-09-29 00:16 · $0.1 2026-09-29 03:12 · $0.09937 2026-09-29 06:13 · $0.09988 2026-09-29 09:18 · $0.09988 2026-09-29 12:17 · $0.09988 2026-09-29 21:12 · $0.1002 2026-09-30 · $0.099 2026-09-30 00:12 · $0.1002 2026-09-30 03:12 · $0.1002 2026-09-30 06:12 · $0.09971 2026-09-30 09:12 · $0.09971 2026-09-30 12:12 · $0.09971 2026-09-30 15:13 · $0.1009 2026-09-30 18:12 · $0.099 2026-09-30 21:13 · $0.099 2026-10-01 · $0.09919 2026-10-01 00:12 · $0.099 2026-10-01 03:12 · $0.0984 2026-10-01 06:12 · $0.0984 2026-10-01 12:12 · $0.0984 2026-10-01 21:13 · $0.09919 2026-10-02 · $0.09858 2026-10-02 00:12 · $0.0986 2026-10-02 03:13 · $0.09858 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.1012 2026-10-02 15:12 · $0.1007 2026-10-02 18:16 · $0.1007 2026-10-02 21:13 · $0.09858 2026-10-03 · $0.1 2026-10-03 00:12 · $0.09858 2026-10-03 03:13 · $0.09914 2026-10-03 06:12 · $0.09926 2026-10-03 09:12 · $0.09927 2026-10-03 15:12 · $0.09991 2026-10-03 21:13 · $0.1 2026-10-04 · $0.1004 2026-10-04 00:12 · $0.09982 2026-10-04 06:12 · $0.09994 2026-10-04 09:12 · $0.1003 2026-10-04 15:12 · $0.1003 2026-10-04 18:13 · $0.1008 2026-10-04 21:13 · $0.1004 2026-10-05 · $0.1005 2026-10-05 00:12 · $0.1004 2026-10-05 03:12 · $0.1004 2026-10-05 06:12 · $0.1007 2026-10-05 09:12 · $0.1014 2026-10-05 12:12 · $0.1014 2026-10-05 15:12 · $0.1005 2026-10-06 · $0.1031 2026-10-06 00:12 · $0.1008 2026-10-06 03:12 · $0.1008 2026-10-06 06:12 · $0.1002 2026-10-06 12:12 · $0.1029 2026-10-06 18:12 · $0.103 2026-10-06 21:12 · $0.1031 2026-10-07 · $0.1081 2026-10-07 06:12 · $0.1104 2026-10-07 09:12 · $0.1104 2026-10-07 12:12 · $0.11 2026-10-07 18:12 · $0.11 2026-10-07 21:12 · $0.1081 2026-10-08 · $0.106 2026-10-08 00:12 · $0.1081 2026-10-08 03:12 · $0.1093 2026-10-08 06:12 · $0.1067 2026-10-08 09:12 · $0.1067 2026-10-08 12:12 · $0.1067 2026-10-08 15:12 · $0.106 2026-10-09 · $0.1033 2026-10-09 00:12 · $0.1029 2026-10-09 03:12 · $0.1029 2026-10-09 06:12 · $0.1029 2026-10-09 09:12 · $0.1037 2026-10-09 12:13 · $0.1037 2026-10-09 18:16 · $0.1033 2026-10-10 · $0.1036 2026-10-10 06:16 · $0.1021 2026-10-10 12:16 · $0.1023 2026-10-10 15:16 · $0.1023 2026-10-10 21:16 · $0.1036 2026-10-11 · $0.1035 2026-10-11 00:16 · $0.1036 2026-10-11 03:16 · $0.1032 2026-10-11 06:16 · $0.1022 2026-10-11 09:16 · $0.1022 2026-10-11 12:16 · $0.1022 2026-10-11 15:15 · $0.1029 2026-10-11 18:15 · $0.1046 2026-10-11 21:15 · $0.1035 2026-10-12 · $0.103 2026-10-12 00:16 · $0.1047 2026-10-12 03:15 · $0.1054 2026-10-12 06:16 · $0.106 2026-10-12 09:16 · $0.1054 2026-10-12 12:15 · $0.1051 2026-10-12 15:16 · $0.103 2026-10-12 18:15 · $0.103 2026-10-12 21:21 · $0.103 2026-10-13 · $0.1016 2026-10-13 00:16 · $0.1015 2026-10-13 03:22 · $0.1004 2026-10-13 06:16 · $0.1025 2026-10-13 09:16 · $0.1027 2026-10-13 12:17 · $0.1027 2026-10-13 15:14 · $0.1022 2026-10-13 18:14 · $0.1016 2026-10-13 21:20 · $0.1016 2026-10-14 · $0.09982 2026-10-14 00:22 · $0.1006 2026-10-14 03:16 · $0.1006 2026-10-14 06:16 · $0.1006 2026-10-14 09:16 · $0.1006 2026-10-14 12:16 · $0.1006 2026-10-14 21:15 · $0.09982 2026-10-15 · $0.09943 2026-10-15 00:15 · $0.09961 2026-10-15 03:15 · $0.09961 2026-10-15 06:15 · $0.09789 2026-10-15 09:15 · $0.09789 2026-10-15 12:15 · $0.09818 2026-10-15 15:15 · $0.09942 2026-10-15 18:16 · $0.09942 2026-10-15 21:43 · $0.09943 2026-10-16 · $0.09862 2026-10-16 03:15 · $0.1008 2026-10-16 06:15 · $0.1016 2026-10-16 09:15 · $0.1008 2026-10-16 15:15 · $0.1008 2026-10-16 18:15 · $0.09836 2026-10-16 21:15 · $0.09862 2026-10-17 · $0.09852 2026-10-17 00:15 · $0.09862 2026-10-17 03:15 · $0.09862 2026-10-17 06:15 · $0.09862 2026-10-17 09:15 · $0.09883 2026-10-17 12:15 · $0.09852 2026-10-18 · $0.09665 2026-10-18 00:15 · $0.09817 2026-10-18 06:15 · $0.09753 2026-10-18 09:15 · $0.09756 2026-10-18 12:16 · $0.09756 2026-10-18 15:16 · $0.09757 2026-10-18 18:16 · $0.09665 2026-10-18 18:16 · $0.09665 2026-10-19 · $0.09772 2026-10-19 00:16 · $0.09765 2026-10-19 00:16 · $0.09765 2026-10-19 03:15 · $0.09765 2026-10-19 03:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 09:16 · $0.09962 2026-10-19 09:16 · $0.09962 2026-10-19 12:16 · $0.0989 2026-10-19 15:16 · $0.09772 2026-10-20 · $0.0994 2026-10-20 00:15 · $0.09859 2026-10-20 03:16 · $0.09859 2026-10-20 06:15 · $0.09833 2026-10-20 09:16 · $0.09833 2026-10-20 12:16 · $0.0978 2026-10-20 15:16 · $0.09973 2026-10-20 21:16 · $0.0994 2026-10-21 · $0.09932 2026-10-21 00:15 · $0.1011 2026-10-21 03:16 · $0.0997 2026-10-21 09:16 · $0.09983 2026-10-21 15:15 · $0.09932 2026-10-22 · $0.09856 2026-10-22 00:16 · $0.1008 2026-10-22 06:16 · $0.1008 2026-10-22 12:16 · $0.09809 2026-10-22 21:16 · $0.09856 2026-10-23 · $0.09756 2026-10-23 00:16 · $0.09788 2026-10-23 12:16 · $0.09839 2026-10-23 18:15 · $0.09756 2026-10-24 · $0.0964 2026-10-24 03:15 · $0.09725 2026-10-24 06:16 · $0.0972 2026-10-24 15:16 · $0.09645 2026-10-24 18:16 · $0.09611 2026-10-24 21:16 · $0.0964 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 09-08 09-18 09-28 10-31 $0.09584 $0.0912 $0.1009 $0.1061 $0.1116 2026-09-08 · $0.1045 2026-09-14 · $0.1033 2026-09-15 · $0.09691 2026-09-16 · $0.0967 2026-09-16 22:16 · $0.09824 2026-09-17 · $0.1006 2026-09-17 00:35 · $0.0972 2026-09-17 06:14 · $0.09886 2026-09-17 11:44 · $0.09957 2026-09-17 17:03 · $0.09985 2026-09-17 20:24 · $0.1006 2026-09-17 23:42 · $0.1006 2026-09-18 · $0.1087 2026-09-18 04:43 · $0.1028 2026-09-18 09:49 · $0.1028 2026-09-18 14:34 · $0.1039 2026-09-18 18:32 · $0.1078 2026-09-18 21:48 · $0.1087 2026-09-19 · $0.1077 2026-09-19 00:23 · $0.1083 2026-09-19 05:56 · $0.1083 2026-09-19 11:01 · $0.1077 2026-09-20 · $0.1041 2026-09-20 12:45 · $0.1047 2026-09-20 13:13 · $0.1047 2026-09-20 14:08 · $0.1047 2026-09-20 15:07 · $0.1047 2026-09-20 18:07 · $0.1035 2026-09-20 21:07 · $0.1041 2026-09-21 · $0.1066 2026-09-21 00:07 · $0.1041 2026-09-21 03:07 · $0.1058 2026-09-21 06:07 · $0.1058 2026-09-21 09:07 · $0.1075 2026-09-21 12:07 · $0.1082 2026-09-21 15:07 · $0.1091 2026-09-21 18:07 · $0.1068 2026-09-21 21:07 · $0.1066 2026-09-22 · $0.1066 2026-09-22 00:07 · $0.1066 2026-09-22 03:07 · $0.1066 2026-09-22 06:07 · $0.1066 2026-09-22 09:07 · $0.1058 2026-09-22 12:07 · $0.1058 2026-09-22 15:07 · $0.1058 2026-09-22 18:07 · $0.1058 2026-09-22 21:07 · $0.1066 2026-09-23 · $0.103 2026-09-23 00:07 · $0.1066 2026-09-23 03:07 · $0.1066 2026-09-23 06:07 · $0.1066 2026-09-23 09:07 · $0.1066 2026-09-23 12:07 · $0.1066 2026-09-23 15:07 · $0.1066 2026-09-23 18:07 · $0.103 2026-09-23 21:07 · $0.103 2026-09-24 · $0.1025 2026-09-24 00:07 · $0.1017 2026-09-24 03:07 · $0.1017 2026-09-24 06:07 · $0.1017 2026-09-24 09:07 · $0.1008 2026-09-24 12:07 · $0.1008 2026-09-24 15:07 · $0.1008 2026-09-24 18:07 · $0.1008 2026-09-24 21:07 · $0.1025 2026-09-25 · $0.1017 2026-09-25 00:07 · $0.1022 2026-09-25 03:07 · $0.1034 2026-09-25 06:07 · $0.1034 2026-09-25 09:07 · $0.1028 2026-09-25 12:07 · $0.1032 2026-09-25 15:07 · $0.1032 2026-09-25 18:07 · $0.1014 2026-09-25 21:07 · $0.1017 2026-09-26 · $0.1038 2026-09-26 00:07 · $0.1063 2026-09-26 03:07 · $0.1038 2026-09-26 05:13 · $0.1038 2026-09-26 06:07 · $0.1038 2026-09-26 07:25 · $0.1027 2026-09-26 09:07 · $0.1027 2026-09-26 11:44 · $0.1027 2026-09-26 12:07 · $0.1027 2026-09-26 15:07 · $0.1011 2026-09-26 18:07 · $0.1011 2026-09-26 21:07 · $0.1013 2026-09-27 · $0.1019 2026-09-27 00:07 · $0.1013 2026-09-27 03:07 · $0.1013 2026-09-27 06:11 · $0.1013 2026-09-27 09:10 · $0.1022 2026-09-27 15:10 · $0.1032 2026-09-27 18:22 · $0.1019 2026-09-27 21:19 · $0.1019 2026-09-28 · $0.0995 2026-09-28 00:25 · $0.1019 2026-09-28 03:15 · $0.1019 2026-09-28 06:12 · $0.1019 2026-09-28 09:12 · $0.09981 2026-09-28 12:12 · $0.09989 2026-09-28 15:17 · $0.09985 2026-09-28 18:18 · $0.1005 2026-09-28 21:14 · $0.0995 2026-09-29 · $0.1002 2026-09-29 00:16 · $0.1 2026-09-29 03:12 · $0.09937 2026-09-29 06:13 · $0.09988 2026-09-29 09:18 · $0.09988 2026-09-29 12:17 · $0.09988 2026-09-29 21:12 · $0.1002 2026-09-30 · $0.099 2026-09-30 00:12 · $0.1002 2026-09-30 03:12 · $0.1002 2026-09-30 06:12 · $0.09971 2026-09-30 09:12 · $0.09971 2026-09-30 12:12 · $0.09971 2026-09-30 15:13 · $0.1009 2026-09-30 18:12 · $0.099 2026-09-30 21:13 · $0.099 2026-10-01 · $0.09919 2026-10-01 00:12 · $0.099 2026-10-01 03:12 · $0.0984 2026-10-01 06:12 · $0.0984 2026-10-01 12:12 · $0.0984 2026-10-01 21:13 · $0.09919 2026-10-02 · $0.09858 2026-10-02 00:12 · $0.0986 2026-10-02 03:13 · $0.09858 2026-10-02 06:12 · $0.1001 2026-10-02 09:12 · $0.1012 2026-10-02 15:12 · $0.1007 2026-10-02 18:16 · $0.1007 2026-10-02 21:13 · $0.09858 2026-10-03 · $0.1 2026-10-03 00:12 · $0.09858 2026-10-03 03:13 · $0.09914 2026-10-03 06:12 · $0.09926 2026-10-03 09:12 · $0.09927 2026-10-03 15:12 · $0.09991 2026-10-03 21:13 · $0.1 2026-10-04 · $0.1004 2026-10-04 00:12 · $0.09982 2026-10-04 06:12 · $0.09994 2026-10-04 09:12 · $0.1003 2026-10-04 15:12 · $0.1003 2026-10-04 18:13 · $0.1008 2026-10-04 21:13 · $0.1004 2026-10-05 · $0.1005 2026-10-05 00:12 · $0.1004 2026-10-05 03:12 · $0.1004 2026-10-05 06:12 · $0.1007 2026-10-05 09:12 · $0.1014 2026-10-05 12:12 · $0.1014 2026-10-05 15:12 · $0.1005 2026-10-06 · $0.1031 2026-10-06 00:12 · $0.1008 2026-10-06 03:12 · $0.1008 2026-10-06 06:12 · $0.1002 2026-10-06 12:12 · $0.1029 2026-10-06 18:12 · $0.103 2026-10-06 21:12 · $0.1031 2026-10-07 · $0.1081 2026-10-07 06:12 · $0.1104 2026-10-07 09:12 · $0.1104 2026-10-07 12:12 · $0.11 2026-10-07 18:12 · $0.11 2026-10-07 21:12 · $0.1081 2026-10-08 · $0.106 2026-10-08 00:12 · $0.1081 2026-10-08 03:12 · $0.1093 2026-10-08 06:12 · $0.1067 2026-10-08 09:12 · $0.1067 2026-10-08 12:12 · $0.1067 2026-10-08 15:12 · $0.106 2026-10-09 · $0.1033 2026-10-09 00:12 · $0.1029 2026-10-09 03:12 · $0.1029 2026-10-09 06:12 · $0.1029 2026-10-09 09:12 · $0.1037 2026-10-09 12:13 · $0.1037 2026-10-09 18:16 · $0.1033 2026-10-10 · $0.1036 2026-10-10 06:16 · $0.1021 2026-10-10 12:16 · $0.1023 2026-10-10 15:16 · $0.1023 2026-10-10 21:16 · $0.1036 2026-10-11 · $0.1035 2026-10-11 00:16 · $0.1036 2026-10-11 03:16 · $0.1032 2026-10-11 06:16 · $0.1022 2026-10-11 09:16 · $0.1022 2026-10-11 12:16 · $0.1022 2026-10-11 15:15 · $0.1029 2026-10-11 18:15 · $0.1046 2026-10-11 21:15 · $0.1035 2026-10-12 · $0.103 2026-10-12 00:16 · $0.1047 2026-10-12 03:15 · $0.1054 2026-10-12 06:16 · $0.106 2026-10-12 09:16 · $0.1054 2026-10-12 12:15 · $0.1051 2026-10-12 15:16 · $0.103 2026-10-12 18:15 · $0.103 2026-10-12 21:21 · $0.103 2026-10-13 · $0.1016 2026-10-13 00:16 · $0.1015 2026-10-13 03:22 · $0.1004 2026-10-13 06:16 · $0.1025 2026-10-13 09:16 · $0.1027 2026-10-13 12:17 · $0.1027 2026-10-13 15:14 · $0.1022 2026-10-13 18:14 · $0.1016 2026-10-13 21:20 · $0.1016 2026-10-14 · $0.09982 2026-10-14 00:22 · $0.1006 2026-10-14 03:16 · $0.1006 2026-10-14 06:16 · $0.1006 2026-10-14 09:16 · $0.1006 2026-10-14 12:16 · $0.1006 2026-10-14 21:15 · $0.09982 2026-10-15 · $0.09943 2026-10-15 00:15 · $0.09961 2026-10-15 03:15 · $0.09961 2026-10-15 06:15 · $0.09789 2026-10-15 09:15 · $0.09789 2026-10-15 12:15 · $0.09818 2026-10-15 15:15 · $0.09942 2026-10-15 18:16 · $0.09942 2026-10-15 21:43 · $0.09943 2026-10-16 · $0.09862 2026-10-16 03:15 · $0.1008 2026-10-16 06:15 · $0.1016 2026-10-16 09:15 · $0.1008 2026-10-16 15:15 · $0.1008 2026-10-16 18:15 · $0.09836 2026-10-16 21:15 · $0.09862 2026-10-17 · $0.09852 2026-10-17 00:15 · $0.09862 2026-10-17 03:15 · $0.09862 2026-10-17 06:15 · $0.09862 2026-10-17 09:15 · $0.09883 2026-10-17 12:15 · $0.09852 2026-10-18 · $0.09665 2026-10-18 00:15 · $0.09817 2026-10-18 06:15 · $0.09753 2026-10-18 09:15 · $0.09756 2026-10-18 12:16 · $0.09756 2026-10-18 15:16 · $0.09757 2026-10-18 18:16 · $0.09665 2026-10-18 18:16 · $0.09665 2026-10-19 · $0.09772 2026-10-19 00:16 · $0.09765 2026-10-19 00:16 · $0.09765 2026-10-19 03:15 · $0.09765 2026-10-19 03:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 06:16 · $0.09765 2026-10-19 09:16 · $0.09962 2026-10-19 09:16 · $0.09962 2026-10-19 12:16 · $0.0989 2026-10-19 15:16 · $0.09772 2026-10-20 · $0.0994 2026-10-20 00:15 · $0.09859 2026-10-20 03:16 · $0.09859 2026-10-20 06:15 · $0.09833 2026-10-20 09:16 · $0.09833 2026-10-20 12:16 · $0.0978 2026-10-20 15:16 · $0.09973 2026-10-20 21:16 · $0.0994 2026-10-21 · $0.09932 2026-10-21 00:15 · $0.1011 2026-10-21 03:16 · $0.0997 2026-10-21 09:16 · $0.09983 2026-10-21 15:15 · $0.09932 2026-10-22 · $0.09856 2026-10-22 00:16 · $0.1008 2026-10-22 06:16 · $0.1008 2026-10-22 12:16 · $0.09809 2026-10-22 21:16 · $0.09856 2026-10-23 · $0.09756 2026-10-23 00:16 · $0.09788 2026-10-23 12:16 · $0.09839 2026-10-23 18:15 · $0.09756 2026-10-24 · $0.0964 2026-10-24 03:15 · $0.09725 2026-10-24 06:16 · $0.0972 2026-10-24 15:16 · $0.09645 2026-10-24 18:16 · $0.09611 2026-10-24 21:16 · $0.0964 2026-10-25 · $0.09657 2026-10-25 03:16 · $0.0968 2026-10-25 06:15 · $0.09734 2026-10-25 09:15 · $0.09699 2026-10-25 12:20 · $0.09607 2026-10-25 15:15 · $0.09601 2026-10-25 21:34 · $0.09657 2026-10-26 · $0.09599 2026-10-26 06:16 · $0.09526 2026-10-26 18:17 · $0.0962 2026-10-26 21:16 · $0.09599 2026-10-27 · $0.0954 2026-10-27 00:16 · $0.09605 2026-10-27 03:15 · $0.09605 2026-10-27 06:15 · $0.09605 2026-10-27 09:15 · $0.09541 2026-10-27 12:16 · $0.0954 2026-10-28 · $0.09729 2026-10-28 03:16 · $0.09708 2026-10-28 12:16 · $0.09708 2026-10-28 15:16 · $0.09708 2026-10-28 18:16 · $0.09608 2026-10-28 21:16 · $0.09729 2026-10-29 · $0.09461 2026-10-29 03:17 · $0.0971 2026-10-29 06:15 · $0.09639 2026-10-29 12:15 · $0.09593 2026-10-29 18:15 · $0.09593 2026-10-29 21:16 · $0.09461 2026-10-30 · $0.09468 2026-10-30 00:16 · $0.09348 2026-10-30 03:16 · $0.09244 2026-10-30 09:15 · $0.09374 2026-10-30 12:16 · $0.09284 2026-10-30 15:16 · $0.09216 2026-10-30 18:16 · $0.09468 2026-10-31 · $0.09584 2026-10-31 00:16 · $0.09537 2026-10-31 03:16 · $0.09653 2026-10-31 06:16 · $0.09653 2026-10-31 09:16 · $0.09653 2026-10-31 12:15 · $0.09529 2026-10-31 15:16 · $0.09529 2026-10-31 21:16 · $0.09584 09-08 09-18 09-28 10-31 $0.09584 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$83894.29 $84199.60 $84810.23 $85115.54 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $84.44K $83894.74 $84198.40 $84809.02 $85115.99 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $84.44K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80926.81 $82207.13 $83487.45 $86048.10 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 10-25 10-26 10-28 10-31 $84.44K $80934.69 $82185.75 $83456.14 $86056.15 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 10-25 10-26 10-28 10-31 $84.44K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80237.45 $89232.13 $93729.48 $98226.82 2026-10-02 · $86.86K 2026-10-02 00:12 · $86.88K 2026-10-02 03:13 · $86.87K 2026-10-02 06:12 · $88.16K 2026-10-02 09:12 · $89.18K 2026-10-02 15:12 · $88.76K 2026-10-02 18:16 · $88.76K 2026-10-02 21:13 · $86.86K 2026-10-03 · $88.12K 2026-10-03 00:12 · $86.86K 2026-10-03 03:13 · $87.36K 2026-10-03 06:12 · $87.46K 2026-10-03 09:12 · $87.47K 2026-10-03 15:12 · $88.04K 2026-10-03 21:13 · $88.12K 2026-10-04 · $88.49K 2026-10-04 00:12 · $87.96K 2026-10-04 06:12 · $88.06K 2026-10-04 09:12 · $88.38K 2026-10-04 15:12 · $88.38K 2026-10-04 18:13 · $88.86K 2026-10-04 21:13 · $88.49K 2026-10-05 · $88.52K 2026-10-05 00:12 · $88.45K 2026-10-05 03:12 · $88.45K 2026-10-05 06:12 · $88.72K 2026-10-05 09:12 · $89.36K 2026-10-05 12:12 · $89.36K 2026-10-05 15:12 · $88.52K 2026-10-06 · $90.85K 2026-10-06 00:12 · $88.82K 2026-10-06 03:12 · $88.82K 2026-10-06 06:12 · $88.27K 2026-10-06 12:12 · $90.63K 2026-10-06 18:12 · $90.73K 2026-10-06 21:12 · $90.85K 2026-10-07 · $95.23K 2026-10-07 06:12 · $97.26K 2026-10-07 09:12 · $97.26K 2026-10-07 12:12 · $96.96K 2026-10-07 18:12 · $96.96K 2026-10-07 21:12 · $95.23K 2026-10-08 · $93.38K 2026-10-08 00:12 · $95.23K 2026-10-08 03:12 · $96.35K 2026-10-08 06:12 · $94.02K 2026-10-08 09:12 · $94.02K 2026-10-08 12:12 · $94.02K 2026-10-08 15:12 · $93.38K 2026-10-09 · $91.02K 2026-10-09 00:12 · $90.63K 2026-10-09 03:12 · $90.63K 2026-10-09 06:12 · $90.63K 2026-10-09 09:12 · $91.38K 2026-10-09 12:13 · $91.38K 2026-10-09 18:16 · $91.02K 2026-10-10 · $91.28K 2026-10-10 06:16 · $89.93K 2026-10-10 12:16 · $90.18K 2026-10-10 15:16 · $90.18K 2026-10-10 21:16 · $91.28K 2026-10-11 · $91.23K 2026-10-11 00:16 · $91.28K 2026-10-11 03:16 · $90.93K 2026-10-11 06:16 · $90.02K 2026-10-11 09:16 · $90.07K 2026-10-11 12:16 · $90.07K 2026-10-11 15:15 · $90.71K 2026-10-11 18:15 · $92.15K 2026-10-11 21:15 · $91.23K 2026-10-12 · $90.74K 2026-10-12 00:16 · $92.22K 2026-10-12 03:15 · $92.85K 2026-10-12 06:16 · $93.37K 2026-10-12 09:16 · $92.90K 2026-10-12 12:15 · $92.64K 2026-10-12 15:16 · $90.75K 2026-10-12 18:15 · $90.75K 2026-10-12 21:21 · $90.74K 2026-10-13 · $89.49K 2026-10-13 00:16 · $89.46K 2026-10-13 03:22 · $88.49K 2026-10-13 06:16 · $90.28K 2026-10-13 09:16 · $90.50K 2026-10-13 12:17 · $90.50K 2026-10-13 15:14 · $90.02K 2026-10-13 18:14 · $89.49K 2026-10-13 21:20 · $89.49K 2026-10-14 · $87.95K 2026-10-14 00:22 · $88.68K 2026-10-14 03:16 · $88.68K 2026-10-14 06:16 · $88.67K 2026-10-14 09:16 · $88.67K 2026-10-14 12:16 · $88.67K 2026-10-14 21:15 · $87.95K 2026-10-15 · $87.61K 2026-10-15 00:15 · $87.77K 2026-10-15 03:15 · $87.77K 2026-10-15 06:15 · $86.25K 2026-10-15 09:15 · $86.25K 2026-10-15 12:15 · $86.51K 2026-10-15 15:15 · $87.60K 2026-10-15 18:16 · $87.60K 2026-10-15 21:43 · $87.61K 2026-10-16 · $86.90K 2026-10-16 03:15 · $88.81K 2026-10-16 06:15 · $89.54K 2026-10-16 09:15 · $88.82K 2026-10-16 15:15 · $88.82K 2026-10-16 18:15 · $86.67K 2026-10-16 21:15 · $86.90K 2026-10-17 · $86.81K 2026-10-17 00:15 · $86.90K 2026-10-17 03:15 · $86.90K 2026-10-17 06:15 · $86.90K 2026-10-17 09:15 · $87.08K 2026-10-17 12:15 · $86.81K 2026-10-18 · $85.16K 2026-10-18 00:15 · $86.50K 2026-10-18 06:15 · $85.94K 2026-10-18 09:15 · $85.96K 2026-10-18 12:16 · $85.96K 2026-10-18 15:16 · $85.97K 2026-10-18 18:16 · $85.16K 2026-10-18 18:16 · $85.16K 2026-10-19 · $86.10K 2026-10-19 00:16 · $86.04K 2026-10-19 00:16 · $86.04K 2026-10-19 03:15 · $86.04K 2026-10-19 03:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 09:16 · $87.78K 2026-10-19 09:16 · $87.78K 2026-10-19 12:16 · $87.15K 2026-10-19 15:16 · $86.10K 2026-10-20 · $87.58K 2026-10-20 00:15 · $86.87K 2026-10-20 03:16 · $86.87K 2026-10-20 06:15 · $86.64K 2026-10-20 09:16 · $86.64K 2026-10-20 12:16 · $86.18K 2026-10-20 15:16 · $87.88K 2026-10-20 21:16 · $87.58K 2026-10-21 · $87.52K 2026-10-21 00:15 · $89.08K 2026-10-21 03:16 · $87.85K 2026-10-21 09:16 · $87.97K 2026-10-21 15:15 · $87.52K 2026-10-22 · $86.85K 2026-10-22 00:16 · $88.83K 2026-10-22 06:16 · $88.83K 2026-10-22 12:16 · $86.43K 2026-10-22 21:16 · $86.85K 2026-10-23 · $85.97K 2026-10-23 00:16 · $86.24K 2026-10-23 12:16 · $86.70K 2026-10-23 18:15 · $85.97K 2026-10-24 · $84.94K 2026-10-24 03:15 · $85.69K 2026-10-24 06:16 · $85.65K 2026-10-24 15:16 · $84.99K 2026-10-24 18:16 · $84.69K 2026-10-24 21:16 · $84.94K 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 10-02 10-07 10-13 10-31 $84.44K $80326.55 $88870.00 $93476.67 $98322.13 2026-10-02 · $86.86K 2026-10-02 00:12 · $86.88K 2026-10-02 03:13 · $86.87K 2026-10-02 06:12 · $88.16K 2026-10-02 09:12 · $89.18K 2026-10-02 15:12 · $88.76K 2026-10-02 18:16 · $88.76K 2026-10-02 21:13 · $86.86K 2026-10-03 · $88.12K 2026-10-03 00:12 · $86.86K 2026-10-03 03:13 · $87.36K 2026-10-03 06:12 · $87.46K 2026-10-03 09:12 · $87.47K 2026-10-03 15:12 · $88.04K 2026-10-03 21:13 · $88.12K 2026-10-04 · $88.49K 2026-10-04 00:12 · $87.96K 2026-10-04 06:12 · $88.06K 2026-10-04 09:12 · $88.38K 2026-10-04 15:12 · $88.38K 2026-10-04 18:13 · $88.86K 2026-10-04 21:13 · $88.49K 2026-10-05 · $88.52K 2026-10-05 00:12 · $88.45K 2026-10-05 03:12 · $88.45K 2026-10-05 06:12 · $88.72K 2026-10-05 09:12 · $89.36K 2026-10-05 12:12 · $89.36K 2026-10-05 15:12 · $88.52K 2026-10-06 · $90.85K 2026-10-06 00:12 · $88.82K 2026-10-06 03:12 · $88.82K 2026-10-06 06:12 · $88.27K 2026-10-06 12:12 · $90.63K 2026-10-06 18:12 · $90.73K 2026-10-06 21:12 · $90.85K 2026-10-07 · $95.23K 2026-10-07 06:12 · $97.26K 2026-10-07 09:12 · $97.26K 2026-10-07 12:12 · $96.96K 2026-10-07 18:12 · $96.96K 2026-10-07 21:12 · $95.23K 2026-10-08 · $93.38K 2026-10-08 00:12 · $95.23K 2026-10-08 03:12 · $96.35K 2026-10-08 06:12 · $94.02K 2026-10-08 09:12 · $94.02K 2026-10-08 12:12 · $94.02K 2026-10-08 15:12 · $93.38K 2026-10-09 · $91.02K 2026-10-09 00:12 · $90.63K 2026-10-09 03:12 · $90.63K 2026-10-09 06:12 · $90.63K 2026-10-09 09:12 · $91.38K 2026-10-09 12:13 · $91.38K 2026-10-09 18:16 · $91.02K 2026-10-10 · $91.28K 2026-10-10 06:16 · $89.93K 2026-10-10 12:16 · $90.18K 2026-10-10 15:16 · $90.18K 2026-10-10 21:16 · $91.28K 2026-10-11 · $91.23K 2026-10-11 00:16 · $91.28K 2026-10-11 03:16 · $90.93K 2026-10-11 06:16 · $90.02K 2026-10-11 09:16 · $90.07K 2026-10-11 12:16 · $90.07K 2026-10-11 15:15 · $90.71K 2026-10-11 18:15 · $92.15K 2026-10-11 21:15 · $91.23K 2026-10-12 · $90.74K 2026-10-12 00:16 · $92.22K 2026-10-12 03:15 · $92.85K 2026-10-12 06:16 · $93.37K 2026-10-12 09:16 · $92.90K 2026-10-12 12:15 · $92.64K 2026-10-12 15:16 · $90.75K 2026-10-12 18:15 · $90.75K 2026-10-12 21:21 · $90.74K 2026-10-13 · $89.49K 2026-10-13 00:16 · $89.46K 2026-10-13 03:22 · $88.49K 2026-10-13 06:16 · $90.28K 2026-10-13 09:16 · $90.50K 2026-10-13 12:17 · $90.50K 2026-10-13 15:14 · $90.02K 2026-10-13 18:14 · $89.49K 2026-10-13 21:20 · $89.49K 2026-10-14 · $87.95K 2026-10-14 00:22 · $88.68K 2026-10-14 03:16 · $88.68K 2026-10-14 06:16 · $88.67K 2026-10-14 09:16 · $88.67K 2026-10-14 12:16 · $88.67K 2026-10-14 21:15 · $87.95K 2026-10-15 · $87.61K 2026-10-15 00:15 · $87.77K 2026-10-15 03:15 · $87.77K 2026-10-15 06:15 · $86.25K 2026-10-15 09:15 · $86.25K 2026-10-15 12:15 · $86.51K 2026-10-15 15:15 · $87.60K 2026-10-15 18:16 · $87.60K 2026-10-15 21:43 · $87.61K 2026-10-16 · $86.90K 2026-10-16 03:15 · $88.81K 2026-10-16 06:15 · $89.54K 2026-10-16 09:15 · $88.82K 2026-10-16 15:15 · $88.82K 2026-10-16 18:15 · $86.67K 2026-10-16 21:15 · $86.90K 2026-10-17 · $86.81K 2026-10-17 00:15 · $86.90K 2026-10-17 03:15 · $86.90K 2026-10-17 06:15 · $86.90K 2026-10-17 09:15 · $87.08K 2026-10-17 12:15 · $86.81K 2026-10-18 · $85.16K 2026-10-18 00:15 · $86.50K 2026-10-18 06:15 · $85.94K 2026-10-18 09:15 · $85.96K 2026-10-18 12:16 · $85.96K 2026-10-18 15:16 · $85.97K 2026-10-18 18:16 · $85.16K 2026-10-18 18:16 · $85.16K 2026-10-19 · $86.10K 2026-10-19 00:16 · $86.04K 2026-10-19 00:16 · $86.04K 2026-10-19 03:15 · $86.04K 2026-10-19 03:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 09:16 · $87.78K 2026-10-19 09:16 · $87.78K 2026-10-19 12:16 · $87.15K 2026-10-19 15:16 · $86.10K 2026-10-20 · $87.58K 2026-10-20 00:15 · $86.87K 2026-10-20 03:16 · $86.87K 2026-10-20 06:15 · $86.64K 2026-10-20 09:16 · $86.64K 2026-10-20 12:16 · $86.18K 2026-10-20 15:16 · $87.88K 2026-10-20 21:16 · $87.58K 2026-10-21 · $87.52K 2026-10-21 00:15 · $89.08K 2026-10-21 03:16 · $87.85K 2026-10-21 09:16 · $87.97K 2026-10-21 15:15 · $87.52K 2026-10-22 · $86.85K 2026-10-22 00:16 · $88.83K 2026-10-22 06:16 · $88.83K 2026-10-22 12:16 · $86.43K 2026-10-22 21:16 · $86.85K 2026-10-23 · $85.97K 2026-10-23 00:16 · $86.24K 2026-10-23 12:16 · $86.70K 2026-10-23 18:15 · $85.97K 2026-10-24 · $84.94K 2026-10-24 03:15 · $85.69K 2026-10-24 06:16 · $85.65K 2026-10-24 15:16 · $84.99K 2026-10-24 18:16 · $84.69K 2026-10-24 21:16 · $84.94K 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 10-02 10-07 10-13 10-31 $84.44K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71618.12 $79603.52 $95574.31 $103559.71 2026-08-09 · $74.70K 2026-08-10 · $73.33K 2026-08-16 · $75.21K 2026-08-17 · $76.17K 2026-08-18 · $76.20K 2026-08-19 · $76.20K 2026-08-24 · $101.85K 2026-08-30 · $96.85K 2026-08-31 · $94.75K 2026-09-06 · $96.35K 2026-09-07 · $96.23K 2026-09-08 · $92.07K 2026-09-14 · $91.04K 2026-09-15 · $85.39K 2026-09-16 · $85.21K 2026-09-16 22:16 · $86.57K 2026-09-17 · $88.69K 2026-09-17 00:35 · $85.65K 2026-09-17 06:14 · $87.11K 2026-09-17 11:44 · $87.74K 2026-09-17 17:03 · $87.99K 2026-09-17 20:24 · $88.69K 2026-09-17 23:42 · $88.69K 2026-09-18 · $95.74K 2026-09-18 04:43 · $90.54K 2026-09-18 09:49 · $90.54K 2026-09-18 14:34 · $91.55K 2026-09-18 18:32 · $94.95K 2026-09-18 21:48 · $95.74K 2026-09-19 · $94.87K 2026-09-19 00:23 · $95.40K 2026-09-19 05:56 · $95.40K 2026-09-19 11:01 · $94.87K 2026-09-20 · $91.77K 2026-09-20 12:45 · $92.23K 2026-09-20 13:13 · $92.23K 2026-09-20 14:08 · $92.23K 2026-09-20 15:07 · $92.23K 2026-09-20 18:07 · $91.23K 2026-09-20 21:07 · $91.77K 2026-09-21 · $93.94K 2026-09-21 00:07 · $91.77K 2026-09-21 03:07 · $93.22K 2026-09-21 06:07 · $93.22K 2026-09-21 09:07 · $94.76K 2026-09-21 12:07 · $95.38K 2026-09-21 15:07 · $96.15K 2026-09-21 18:07 · $94.13K 2026-09-21 21:07 · $93.94K 2026-09-22 · $93.91K 2026-09-22 00:07 · $93.94K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $93.94K 2026-09-22 09:07 · $93.23K 2026-09-22 12:07 · $93.23K 2026-09-22 15:07 · $93.23K 2026-09-22 18:07 · $93.23K 2026-09-22 21:07 · $93.91K 2026-09-23 · $90.72K 2026-09-23 00:07 · $93.91K 2026-09-23 03:07 · $93.91K 2026-09-23 06:07 · $93.91K 2026-09-23 09:07 · $93.91K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $93.91K 2026-09-23 18:07 · $90.72K 2026-09-23 21:07 · $90.72K 2026-09-24 · $90.28K 2026-09-24 00:07 · $89.58K 2026-09-24 03:07 · $89.66K 2026-09-24 06:07 · $89.66K 2026-09-24 09:07 · $88.81K 2026-09-24 12:07 · $88.81K 2026-09-24 15:07 · $88.81K 2026-09-24 18:07 · $88.81K 2026-09-24 21:07 · $90.28K 2026-09-25 · $89.58K 2026-09-25 00:07 · $90.05K 2026-09-25 03:07 · $91.13K 2026-09-25 06:07 · $91.13K 2026-09-25 09:07 · $90.56K 2026-09-25 12:07 · $90.95K 2026-09-25 15:07 · $90.95K 2026-09-25 18:07 · $89.37K 2026-09-25 21:07 · $89.58K 2026-09-26 · $91.49K 2026-09-26 00:07 · $93.64K 2026-09-26 03:07 · $91.49K 2026-09-26 05:13 · $91.49K 2026-09-26 06:07 · $91.49K 2026-09-26 07:25 · $90.53K 2026-09-26 09:07 · $90.53K 2026-09-26 11:44 · $90.53K 2026-09-26 12:07 · $90.53K 2026-09-26 15:07 · $89.12K 2026-09-26 18:07 · $89.12K 2026-09-26 21:07 · $89.30K 2026-09-27 · $89.77K 2026-09-27 00:07 · $89.30K 2026-09-27 03:07 · $89.30K 2026-09-27 06:11 · $89.30K 2026-09-27 09:10 · $90.04K 2026-09-27 15:10 · $90.97K 2026-09-27 18:22 · $89.77K 2026-09-27 21:19 · $89.77K 2026-09-28 · $87.68K 2026-09-28 00:25 · $89.77K 2026-09-28 03:15 · $89.77K 2026-09-28 06:12 · $89.77K 2026-09-28 09:12 · $87.95K 2026-09-28 12:12 · $88.02K 2026-09-28 15:17 · $87.98K 2026-09-28 18:18 · $88.59K 2026-09-28 21:14 · $87.68K 2026-09-29 · $88.32K 2026-09-29 00:16 · $88.15K 2026-09-29 03:12 · $87.56K 2026-09-29 06:13 · $88.01K 2026-09-29 09:18 · $88.01K 2026-09-29 12:17 · $88.01K 2026-09-29 21:12 · $88.32K 2026-09-30 · $87.24K 2026-09-30 00:12 · $88.32K 2026-09-30 03:12 · $88.32K 2026-09-30 06:12 · $87.86K 2026-09-30 09:12 · $87.86K 2026-09-30 12:12 · $87.86K 2026-09-30 15:13 · $88.89K 2026-09-30 18:12 · $87.24K 2026-09-30 21:13 · $87.24K 2026-10-01 · $87.40K 2026-10-01 00:12 · $87.24K 2026-10-01 03:12 · $86.71K 2026-10-01 06:12 · $86.71K 2026-10-01 12:12 · $86.71K 2026-10-01 21:13 · $87.40K 2026-10-02 · $86.86K 2026-10-02 00:12 · $86.88K 2026-10-02 03:13 · $86.87K 2026-10-02 06:12 · $88.16K 2026-10-02 09:12 · $89.18K 2026-10-02 15:12 · $88.76K 2026-10-02 18:16 · $88.76K 2026-10-02 21:13 · $86.86K 2026-10-03 · $88.12K 2026-10-03 00:12 · $86.86K 2026-10-03 03:13 · $87.36K 2026-10-03 06:12 · $87.46K 2026-10-03 09:12 · $87.47K 2026-10-03 15:12 · $88.04K 2026-10-03 21:13 · $88.12K 2026-10-04 · $88.49K 2026-10-04 00:12 · $87.96K 2026-10-04 06:12 · $88.06K 2026-10-04 09:12 · $88.38K 2026-10-04 15:12 · $88.38K 2026-10-04 18:13 · $88.86K 2026-10-04 21:13 · $88.49K 2026-10-05 · $88.52K 2026-10-05 00:12 · $88.45K 2026-10-05 03:12 · $88.45K 2026-10-05 06:12 · $88.72K 2026-10-05 09:12 · $89.36K 2026-10-05 12:12 · $89.36K 2026-10-05 15:12 · $88.52K 2026-10-06 · $90.85K 2026-10-06 00:12 · $88.82K 2026-10-06 03:12 · $88.82K 2026-10-06 06:12 · $88.27K 2026-10-06 12:12 · $90.63K 2026-10-06 18:12 · $90.73K 2026-10-06 21:12 · $90.85K 2026-10-07 · $95.23K 2026-10-07 06:12 · $97.26K 2026-10-07 09:12 · $97.26K 2026-10-07 12:12 · $96.96K 2026-10-07 18:12 · $96.96K 2026-10-07 21:12 · $95.23K 2026-10-08 · $93.38K 2026-10-08 00:12 · $95.23K 2026-10-08 03:12 · $96.35K 2026-10-08 06:12 · $94.02K 2026-10-08 09:12 · $94.02K 2026-10-08 12:12 · $94.02K 2026-10-08 15:12 · $93.38K 2026-10-09 · $91.02K 2026-10-09 00:12 · $90.63K 2026-10-09 03:12 · $90.63K 2026-10-09 06:12 · $90.63K 2026-10-09 09:12 · $91.38K 2026-10-09 12:13 · $91.38K 2026-10-09 18:16 · $91.02K 2026-10-10 · $91.28K 2026-10-10 06:16 · $89.93K 2026-10-10 12:16 · $90.18K 2026-10-10 15:16 · $90.18K 2026-10-10 21:16 · $91.28K 2026-10-11 · $91.23K 2026-10-11 00:16 · $91.28K 2026-10-11 03:16 · $90.93K 2026-10-11 06:16 · $90.02K 2026-10-11 09:16 · $90.07K 2026-10-11 12:16 · $90.07K 2026-10-11 15:15 · $90.71K 2026-10-11 18:15 · $92.15K 2026-10-11 21:15 · $91.23K 2026-10-12 · $90.74K 2026-10-12 00:16 · $92.22K 2026-10-12 03:15 · $92.85K 2026-10-12 06:16 · $93.37K 2026-10-12 09:16 · $92.90K 2026-10-12 12:15 · $92.64K 2026-10-12 15:16 · $90.75K 2026-10-12 18:15 · $90.75K 2026-10-12 21:21 · $90.74K 2026-10-13 · $89.49K 2026-10-13 00:16 · $89.46K 2026-10-13 03:22 · $88.49K 2026-10-13 06:16 · $90.28K 2026-10-13 09:16 · $90.50K 2026-10-13 12:17 · $90.50K 2026-10-13 15:14 · $90.02K 2026-10-13 18:14 · $89.49K 2026-10-13 21:20 · $89.49K 2026-10-14 · $87.95K 2026-10-14 00:22 · $88.68K 2026-10-14 03:16 · $88.68K 2026-10-14 06:16 · $88.67K 2026-10-14 09:16 · $88.67K 2026-10-14 12:16 · $88.67K 2026-10-14 21:15 · $87.95K 2026-10-15 · $87.61K 2026-10-15 00:15 · $87.77K 2026-10-15 03:15 · $87.77K 2026-10-15 06:15 · $86.25K 2026-10-15 09:15 · $86.25K 2026-10-15 12:15 · $86.51K 2026-10-15 15:15 · $87.60K 2026-10-15 18:16 · $87.60K 2026-10-15 21:43 · $87.61K 2026-10-16 · $86.90K 2026-10-16 03:15 · $88.81K 2026-10-16 06:15 · $89.54K 2026-10-16 09:15 · $88.82K 2026-10-16 15:15 · $88.82K 2026-10-16 18:15 · $86.67K 2026-10-16 21:15 · $86.90K 2026-10-17 · $86.81K 2026-10-17 00:15 · $86.90K 2026-10-17 03:15 · $86.90K 2026-10-17 06:15 · $86.90K 2026-10-17 09:15 · $87.08K 2026-10-17 12:15 · $86.81K 2026-10-18 · $85.16K 2026-10-18 00:15 · $86.50K 2026-10-18 06:15 · $85.94K 2026-10-18 09:15 · $85.96K 2026-10-18 12:16 · $85.96K 2026-10-18 15:16 · $85.97K 2026-10-18 18:16 · $85.16K 2026-10-18 18:16 · $85.16K 2026-10-19 · $86.10K 2026-10-19 00:16 · $86.04K 2026-10-19 00:16 · $86.04K 2026-10-19 03:15 · $86.04K 2026-10-19 03:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 09:16 · $87.78K 2026-10-19 09:16 · $87.78K 2026-10-19 12:16 · $87.15K 2026-10-19 15:16 · $86.10K 2026-10-20 · $87.58K 2026-10-20 00:15 · $86.87K 2026-10-20 03:16 · $86.87K 2026-10-20 06:15 · $86.64K 2026-10-20 09:16 · $86.64K 2026-10-20 12:16 · $86.18K 2026-10-20 15:16 · $87.88K 2026-10-20 21:16 · $87.58K 2026-10-21 · $87.52K 2026-10-21 00:15 · $89.08K 2026-10-21 03:16 · $87.85K 2026-10-21 09:16 · $87.97K 2026-10-21 15:15 · $87.52K 2026-10-22 · $86.85K 2026-10-22 00:16 · $88.83K 2026-10-22 06:16 · $88.83K 2026-10-22 12:16 · $86.43K 2026-10-22 21:16 · $86.85K 2026-10-23 · $85.97K 2026-10-23 00:16 · $86.24K 2026-10-23 12:16 · $86.70K 2026-10-23 18:15 · $85.97K 2026-10-24 · $84.94K 2026-10-24 03:15 · $85.69K 2026-10-24 06:16 · $85.65K 2026-10-24 15:16 · $84.99K 2026-10-24 18:16 · $84.69K 2026-10-24 21:16 · $84.94K 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 08-09 08-30 09-16 10-31 $84.44K $71897.99 $78825.45 $94747.08 $103876.07 2026-08-09 · $74.70K 2026-08-10 · $73.33K 2026-08-16 · $75.21K 2026-08-17 · $76.17K 2026-08-18 · $76.20K 2026-08-19 · $76.20K 2026-08-24 · $101.85K 2026-08-30 · $96.85K 2026-08-31 · $94.75K 2026-09-06 · $96.35K 2026-09-07 · $96.23K 2026-09-08 · $92.07K 2026-09-14 · $91.04K 2026-09-15 · $85.39K 2026-09-16 · $85.21K 2026-09-16 22:16 · $86.57K 2026-09-17 · $88.69K 2026-09-17 00:35 · $85.65K 2026-09-17 06:14 · $87.11K 2026-09-17 11:44 · $87.74K 2026-09-17 17:03 · $87.99K 2026-09-17 20:24 · $88.69K 2026-09-17 23:42 · $88.69K 2026-09-18 · $95.74K 2026-09-18 04:43 · $90.54K 2026-09-18 09:49 · $90.54K 2026-09-18 14:34 · $91.55K 2026-09-18 18:32 · $94.95K 2026-09-18 21:48 · $95.74K 2026-09-19 · $94.87K 2026-09-19 00:23 · $95.40K 2026-09-19 05:56 · $95.40K 2026-09-19 11:01 · $94.87K 2026-09-20 · $91.77K 2026-09-20 12:45 · $92.23K 2026-09-20 13:13 · $92.23K 2026-09-20 14:08 · $92.23K 2026-09-20 15:07 · $92.23K 2026-09-20 18:07 · $91.23K 2026-09-20 21:07 · $91.77K 2026-09-21 · $93.94K 2026-09-21 00:07 · $91.77K 2026-09-21 03:07 · $93.22K 2026-09-21 06:07 · $93.22K 2026-09-21 09:07 · $94.76K 2026-09-21 12:07 · $95.38K 2026-09-21 15:07 · $96.15K 2026-09-21 18:07 · $94.13K 2026-09-21 21:07 · $93.94K 2026-09-22 · $93.91K 2026-09-22 00:07 · $93.94K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $93.94K 2026-09-22 09:07 · $93.23K 2026-09-22 12:07 · $93.23K 2026-09-22 15:07 · $93.23K 2026-09-22 18:07 · $93.23K 2026-09-22 21:07 · $93.91K 2026-09-23 · $90.72K 2026-09-23 00:07 · $93.91K 2026-09-23 03:07 · $93.91K 2026-09-23 06:07 · $93.91K 2026-09-23 09:07 · $93.91K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $93.91K 2026-09-23 18:07 · $90.72K 2026-09-23 21:07 · $90.72K 2026-09-24 · $90.28K 2026-09-24 00:07 · $89.58K 2026-09-24 03:07 · $89.66K 2026-09-24 06:07 · $89.66K 2026-09-24 09:07 · $88.81K 2026-09-24 12:07 · $88.81K 2026-09-24 15:07 · $88.81K 2026-09-24 18:07 · $88.81K 2026-09-24 21:07 · $90.28K 2026-09-25 · $89.58K 2026-09-25 00:07 · $90.05K 2026-09-25 03:07 · $91.13K 2026-09-25 06:07 · $91.13K 2026-09-25 09:07 · $90.56K 2026-09-25 12:07 · $90.95K 2026-09-25 15:07 · $90.95K 2026-09-25 18:07 · $89.37K 2026-09-25 21:07 · $89.58K 2026-09-26 · $91.49K 2026-09-26 00:07 · $93.64K 2026-09-26 03:07 · $91.49K 2026-09-26 05:13 · $91.49K 2026-09-26 06:07 · $91.49K 2026-09-26 07:25 · $90.53K 2026-09-26 09:07 · $90.53K 2026-09-26 11:44 · $90.53K 2026-09-26 12:07 · $90.53K 2026-09-26 15:07 · $89.12K 2026-09-26 18:07 · $89.12K 2026-09-26 21:07 · $89.30K 2026-09-27 · $89.77K 2026-09-27 00:07 · $89.30K 2026-09-27 03:07 · $89.30K 2026-09-27 06:11 · $89.30K 2026-09-27 09:10 · $90.04K 2026-09-27 15:10 · $90.97K 2026-09-27 18:22 · $89.77K 2026-09-27 21:19 · $89.77K 2026-09-28 · $87.68K 2026-09-28 00:25 · $89.77K 2026-09-28 03:15 · $89.77K 2026-09-28 06:12 · $89.77K 2026-09-28 09:12 · $87.95K 2026-09-28 12:12 · $88.02K 2026-09-28 15:17 · $87.98K 2026-09-28 18:18 · $88.59K 2026-09-28 21:14 · $87.68K 2026-09-29 · $88.32K 2026-09-29 00:16 · $88.15K 2026-09-29 03:12 · $87.56K 2026-09-29 06:13 · $88.01K 2026-09-29 09:18 · $88.01K 2026-09-29 12:17 · $88.01K 2026-09-29 21:12 · $88.32K 2026-09-30 · $87.24K 2026-09-30 00:12 · $88.32K 2026-09-30 03:12 · $88.32K 2026-09-30 06:12 · $87.86K 2026-09-30 09:12 · $87.86K 2026-09-30 12:12 · $87.86K 2026-09-30 15:13 · $88.89K 2026-09-30 18:12 · $87.24K 2026-09-30 21:13 · $87.24K 2026-10-01 · $87.40K 2026-10-01 00:12 · $87.24K 2026-10-01 03:12 · $86.71K 2026-10-01 06:12 · $86.71K 2026-10-01 12:12 · $86.71K 2026-10-01 21:13 · $87.40K 2026-10-02 · $86.86K 2026-10-02 00:12 · $86.88K 2026-10-02 03:13 · $86.87K 2026-10-02 06:12 · $88.16K 2026-10-02 09:12 · $89.18K 2026-10-02 15:12 · $88.76K 2026-10-02 18:16 · $88.76K 2026-10-02 21:13 · $86.86K 2026-10-03 · $88.12K 2026-10-03 00:12 · $86.86K 2026-10-03 03:13 · $87.36K 2026-10-03 06:12 · $87.46K 2026-10-03 09:12 · $87.47K 2026-10-03 15:12 · $88.04K 2026-10-03 21:13 · $88.12K 2026-10-04 · $88.49K 2026-10-04 00:12 · $87.96K 2026-10-04 06:12 · $88.06K 2026-10-04 09:12 · $88.38K 2026-10-04 15:12 · $88.38K 2026-10-04 18:13 · $88.86K 2026-10-04 21:13 · $88.49K 2026-10-05 · $88.52K 2026-10-05 00:12 · $88.45K 2026-10-05 03:12 · $88.45K 2026-10-05 06:12 · $88.72K 2026-10-05 09:12 · $89.36K 2026-10-05 12:12 · $89.36K 2026-10-05 15:12 · $88.52K 2026-10-06 · $90.85K 2026-10-06 00:12 · $88.82K 2026-10-06 03:12 · $88.82K 2026-10-06 06:12 · $88.27K 2026-10-06 12:12 · $90.63K 2026-10-06 18:12 · $90.73K 2026-10-06 21:12 · $90.85K 2026-10-07 · $95.23K 2026-10-07 06:12 · $97.26K 2026-10-07 09:12 · $97.26K 2026-10-07 12:12 · $96.96K 2026-10-07 18:12 · $96.96K 2026-10-07 21:12 · $95.23K 2026-10-08 · $93.38K 2026-10-08 00:12 · $95.23K 2026-10-08 03:12 · $96.35K 2026-10-08 06:12 · $94.02K 2026-10-08 09:12 · $94.02K 2026-10-08 12:12 · $94.02K 2026-10-08 15:12 · $93.38K 2026-10-09 · $91.02K 2026-10-09 00:12 · $90.63K 2026-10-09 03:12 · $90.63K 2026-10-09 06:12 · $90.63K 2026-10-09 09:12 · $91.38K 2026-10-09 12:13 · $91.38K 2026-10-09 18:16 · $91.02K 2026-10-10 · $91.28K 2026-10-10 06:16 · $89.93K 2026-10-10 12:16 · $90.18K 2026-10-10 15:16 · $90.18K 2026-10-10 21:16 · $91.28K 2026-10-11 · $91.23K 2026-10-11 00:16 · $91.28K 2026-10-11 03:16 · $90.93K 2026-10-11 06:16 · $90.02K 2026-10-11 09:16 · $90.07K 2026-10-11 12:16 · $90.07K 2026-10-11 15:15 · $90.71K 2026-10-11 18:15 · $92.15K 2026-10-11 21:15 · $91.23K 2026-10-12 · $90.74K 2026-10-12 00:16 · $92.22K 2026-10-12 03:15 · $92.85K 2026-10-12 06:16 · $93.37K 2026-10-12 09:16 · $92.90K 2026-10-12 12:15 · $92.64K 2026-10-12 15:16 · $90.75K 2026-10-12 18:15 · $90.75K 2026-10-12 21:21 · $90.74K 2026-10-13 · $89.49K 2026-10-13 00:16 · $89.46K 2026-10-13 03:22 · $88.49K 2026-10-13 06:16 · $90.28K 2026-10-13 09:16 · $90.50K 2026-10-13 12:17 · $90.50K 2026-10-13 15:14 · $90.02K 2026-10-13 18:14 · $89.49K 2026-10-13 21:20 · $89.49K 2026-10-14 · $87.95K 2026-10-14 00:22 · $88.68K 2026-10-14 03:16 · $88.68K 2026-10-14 06:16 · $88.67K 2026-10-14 09:16 · $88.67K 2026-10-14 12:16 · $88.67K 2026-10-14 21:15 · $87.95K 2026-10-15 · $87.61K 2026-10-15 00:15 · $87.77K 2026-10-15 03:15 · $87.77K 2026-10-15 06:15 · $86.25K 2026-10-15 09:15 · $86.25K 2026-10-15 12:15 · $86.51K 2026-10-15 15:15 · $87.60K 2026-10-15 18:16 · $87.60K 2026-10-15 21:43 · $87.61K 2026-10-16 · $86.90K 2026-10-16 03:15 · $88.81K 2026-10-16 06:15 · $89.54K 2026-10-16 09:15 · $88.82K 2026-10-16 15:15 · $88.82K 2026-10-16 18:15 · $86.67K 2026-10-16 21:15 · $86.90K 2026-10-17 · $86.81K 2026-10-17 00:15 · $86.90K 2026-10-17 03:15 · $86.90K 2026-10-17 06:15 · $86.90K 2026-10-17 09:15 · $87.08K 2026-10-17 12:15 · $86.81K 2026-10-18 · $85.16K 2026-10-18 00:15 · $86.50K 2026-10-18 06:15 · $85.94K 2026-10-18 09:15 · $85.96K 2026-10-18 12:16 · $85.96K 2026-10-18 15:16 · $85.97K 2026-10-18 18:16 · $85.16K 2026-10-18 18:16 · $85.16K 2026-10-19 · $86.10K 2026-10-19 00:16 · $86.04K 2026-10-19 00:16 · $86.04K 2026-10-19 03:15 · $86.04K 2026-10-19 03:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 09:16 · $87.78K 2026-10-19 09:16 · $87.78K 2026-10-19 12:16 · $87.15K 2026-10-19 15:16 · $86.10K 2026-10-20 · $87.58K 2026-10-20 00:15 · $86.87K 2026-10-20 03:16 · $86.87K 2026-10-20 06:15 · $86.64K 2026-10-20 09:16 · $86.64K 2026-10-20 12:16 · $86.18K 2026-10-20 15:16 · $87.88K 2026-10-20 21:16 · $87.58K 2026-10-21 · $87.52K 2026-10-21 00:15 · $89.08K 2026-10-21 03:16 · $87.85K 2026-10-21 09:16 · $87.97K 2026-10-21 15:15 · $87.52K 2026-10-22 · $86.85K 2026-10-22 00:16 · $88.83K 2026-10-22 06:16 · $88.83K 2026-10-22 12:16 · $86.43K 2026-10-22 21:16 · $86.85K 2026-10-23 · $85.97K 2026-10-23 00:16 · $86.24K 2026-10-23 12:16 · $86.70K 2026-10-23 18:15 · $85.97K 2026-10-24 · $84.94K 2026-10-24 03:15 · $85.69K 2026-10-24 06:16 · $85.65K 2026-10-24 15:16 · $84.99K 2026-10-24 18:16 · $84.69K 2026-10-24 21:16 · $84.94K 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 08-09 08-30 09-16 10-31 $84.44K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71618.12 $79603.52 $95574.31 $103559.71 2026-08-09 · $74.70K 2026-08-10 · $73.33K 2026-08-16 · $75.21K 2026-08-17 · $76.17K 2026-08-18 · $76.20K 2026-08-19 · $76.20K 2026-08-24 · $101.85K 2026-08-30 · $96.85K 2026-08-31 · $94.75K 2026-09-06 · $96.35K 2026-09-07 · $96.23K 2026-09-08 · $92.07K 2026-09-14 · $91.04K 2026-09-15 · $85.39K 2026-09-16 · $85.21K 2026-09-16 22:16 · $86.57K 2026-09-17 · $88.69K 2026-09-17 00:35 · $85.65K 2026-09-17 06:14 · $87.11K 2026-09-17 11:44 · $87.74K 2026-09-17 17:03 · $87.99K 2026-09-17 20:24 · $88.69K 2026-09-17 23:42 · $88.69K 2026-09-18 · $95.74K 2026-09-18 04:43 · $90.54K 2026-09-18 09:49 · $90.54K 2026-09-18 14:34 · $91.55K 2026-09-18 18:32 · $94.95K 2026-09-18 21:48 · $95.74K 2026-09-19 · $94.87K 2026-09-19 00:23 · $95.40K 2026-09-19 05:56 · $95.40K 2026-09-19 11:01 · $94.87K 2026-09-20 · $91.77K 2026-09-20 12:45 · $92.23K 2026-09-20 13:13 · $92.23K 2026-09-20 14:08 · $92.23K 2026-09-20 15:07 · $92.23K 2026-09-20 18:07 · $91.23K 2026-09-20 21:07 · $91.77K 2026-09-21 · $93.94K 2026-09-21 00:07 · $91.77K 2026-09-21 03:07 · $93.22K 2026-09-21 06:07 · $93.22K 2026-09-21 09:07 · $94.76K 2026-09-21 12:07 · $95.38K 2026-09-21 15:07 · $96.15K 2026-09-21 18:07 · $94.13K 2026-09-21 21:07 · $93.94K 2026-09-22 · $93.91K 2026-09-22 00:07 · $93.94K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $93.94K 2026-09-22 09:07 · $93.23K 2026-09-22 12:07 · $93.23K 2026-09-22 15:07 · $93.23K 2026-09-22 18:07 · $93.23K 2026-09-22 21:07 · $93.91K 2026-09-23 · $90.72K 2026-09-23 00:07 · $93.91K 2026-09-23 03:07 · $93.91K 2026-09-23 06:07 · $93.91K 2026-09-23 09:07 · $93.91K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $93.91K 2026-09-23 18:07 · $90.72K 2026-09-23 21:07 · $90.72K 2026-09-24 · $90.28K 2026-09-24 00:07 · $89.58K 2026-09-24 03:07 · $89.66K 2026-09-24 06:07 · $89.66K 2026-09-24 09:07 · $88.81K 2026-09-24 12:07 · $88.81K 2026-09-24 15:07 · $88.81K 2026-09-24 18:07 · $88.81K 2026-09-24 21:07 · $90.28K 2026-09-25 · $89.58K 2026-09-25 00:07 · $90.05K 2026-09-25 03:07 · $91.13K 2026-09-25 06:07 · $91.13K 2026-09-25 09:07 · $90.56K 2026-09-25 12:07 · $90.95K 2026-09-25 15:07 · $90.95K 2026-09-25 18:07 · $89.37K 2026-09-25 21:07 · $89.58K 2026-09-26 · $91.49K 2026-09-26 00:07 · $93.64K 2026-09-26 03:07 · $91.49K 2026-09-26 05:13 · $91.49K 2026-09-26 06:07 · $91.49K 2026-09-26 07:25 · $90.53K 2026-09-26 09:07 · $90.53K 2026-09-26 11:44 · $90.53K 2026-09-26 12:07 · $90.53K 2026-09-26 15:07 · $89.12K 2026-09-26 18:07 · $89.12K 2026-09-26 21:07 · $89.30K 2026-09-27 · $89.77K 2026-09-27 00:07 · $89.30K 2026-09-27 03:07 · $89.30K 2026-09-27 06:11 · $89.30K 2026-09-27 09:10 · $90.04K 2026-09-27 15:10 · $90.97K 2026-09-27 18:22 · $89.77K 2026-09-27 21:19 · $89.77K 2026-09-28 · $87.68K 2026-09-28 00:25 · $89.77K 2026-09-28 03:15 · $89.77K 2026-09-28 06:12 · $89.77K 2026-09-28 09:12 · $87.95K 2026-09-28 12:12 · $88.02K 2026-09-28 15:17 · $87.98K 2026-09-28 18:18 · $88.59K 2026-09-28 21:14 · $87.68K 2026-09-29 · $88.32K 2026-09-29 00:16 · $88.15K 2026-09-29 03:12 · $87.56K 2026-09-29 06:13 · $88.01K 2026-09-29 09:18 · $88.01K 2026-09-29 12:17 · $88.01K 2026-09-29 21:12 · $88.32K 2026-09-30 · $87.24K 2026-09-30 00:12 · $88.32K 2026-09-30 03:12 · $88.32K 2026-09-30 06:12 · $87.86K 2026-09-30 09:12 · $87.86K 2026-09-30 12:12 · $87.86K 2026-09-30 15:13 · $88.89K 2026-09-30 18:12 · $87.24K 2026-09-30 21:13 · $87.24K 2026-10-01 · $87.40K 2026-10-01 00:12 · $87.24K 2026-10-01 03:12 · $86.71K 2026-10-01 06:12 · $86.71K 2026-10-01 12:12 · $86.71K 2026-10-01 21:13 · $87.40K 2026-10-02 · $86.86K 2026-10-02 00:12 · $86.88K 2026-10-02 03:13 · $86.87K 2026-10-02 06:12 · $88.16K 2026-10-02 09:12 · $89.18K 2026-10-02 15:12 · $88.76K 2026-10-02 18:16 · $88.76K 2026-10-02 21:13 · $86.86K 2026-10-03 · $88.12K 2026-10-03 00:12 · $86.86K 2026-10-03 03:13 · $87.36K 2026-10-03 06:12 · $87.46K 2026-10-03 09:12 · $87.47K 2026-10-03 15:12 · $88.04K 2026-10-03 21:13 · $88.12K 2026-10-04 · $88.49K 2026-10-04 00:12 · $87.96K 2026-10-04 06:12 · $88.06K 2026-10-04 09:12 · $88.38K 2026-10-04 15:12 · $88.38K 2026-10-04 18:13 · $88.86K 2026-10-04 21:13 · $88.49K 2026-10-05 · $88.52K 2026-10-05 00:12 · $88.45K 2026-10-05 03:12 · $88.45K 2026-10-05 06:12 · $88.72K 2026-10-05 09:12 · $89.36K 2026-10-05 12:12 · $89.36K 2026-10-05 15:12 · $88.52K 2026-10-06 · $90.85K 2026-10-06 00:12 · $88.82K 2026-10-06 03:12 · $88.82K 2026-10-06 06:12 · $88.27K 2026-10-06 12:12 · $90.63K 2026-10-06 18:12 · $90.73K 2026-10-06 21:12 · $90.85K 2026-10-07 · $95.23K 2026-10-07 06:12 · $97.26K 2026-10-07 09:12 · $97.26K 2026-10-07 12:12 · $96.96K 2026-10-07 18:12 · $96.96K 2026-10-07 21:12 · $95.23K 2026-10-08 · $93.38K 2026-10-08 00:12 · $95.23K 2026-10-08 03:12 · $96.35K 2026-10-08 06:12 · $94.02K 2026-10-08 09:12 · $94.02K 2026-10-08 12:12 · $94.02K 2026-10-08 15:12 · $93.38K 2026-10-09 · $91.02K 2026-10-09 00:12 · $90.63K 2026-10-09 03:12 · $90.63K 2026-10-09 06:12 · $90.63K 2026-10-09 09:12 · $91.38K 2026-10-09 12:13 · $91.38K 2026-10-09 18:16 · $91.02K 2026-10-10 · $91.28K 2026-10-10 06:16 · $89.93K 2026-10-10 12:16 · $90.18K 2026-10-10 15:16 · $90.18K 2026-10-10 21:16 · $91.28K 2026-10-11 · $91.23K 2026-10-11 00:16 · $91.28K 2026-10-11 03:16 · $90.93K 2026-10-11 06:16 · $90.02K 2026-10-11 09:16 · $90.07K 2026-10-11 12:16 · $90.07K 2026-10-11 15:15 · $90.71K 2026-10-11 18:15 · $92.15K 2026-10-11 21:15 · $91.23K 2026-10-12 · $90.74K 2026-10-12 00:16 · $92.22K 2026-10-12 03:15 · $92.85K 2026-10-12 06:16 · $93.37K 2026-10-12 09:16 · $92.90K 2026-10-12 12:15 · $92.64K 2026-10-12 15:16 · $90.75K 2026-10-12 18:15 · $90.75K 2026-10-12 21:21 · $90.74K 2026-10-13 · $89.49K 2026-10-13 00:16 · $89.46K 2026-10-13 03:22 · $88.49K 2026-10-13 06:16 · $90.28K 2026-10-13 09:16 · $90.50K 2026-10-13 12:17 · $90.50K 2026-10-13 15:14 · $90.02K 2026-10-13 18:14 · $89.49K 2026-10-13 21:20 · $89.49K 2026-10-14 · $87.95K 2026-10-14 00:22 · $88.68K 2026-10-14 03:16 · $88.68K 2026-10-14 06:16 · $88.67K 2026-10-14 09:16 · $88.67K 2026-10-14 12:16 · $88.67K 2026-10-14 21:15 · $87.95K 2026-10-15 · $87.61K 2026-10-15 00:15 · $87.77K 2026-10-15 03:15 · $87.77K 2026-10-15 06:15 · $86.25K 2026-10-15 09:15 · $86.25K 2026-10-15 12:15 · $86.51K 2026-10-15 15:15 · $87.60K 2026-10-15 18:16 · $87.60K 2026-10-15 21:43 · $87.61K 2026-10-16 · $86.90K 2026-10-16 03:15 · $88.81K 2026-10-16 06:15 · $89.54K 2026-10-16 09:15 · $88.82K 2026-10-16 15:15 · $88.82K 2026-10-16 18:15 · $86.67K 2026-10-16 21:15 · $86.90K 2026-10-17 · $86.81K 2026-10-17 00:15 · $86.90K 2026-10-17 03:15 · $86.90K 2026-10-17 06:15 · $86.90K 2026-10-17 09:15 · $87.08K 2026-10-17 12:15 · $86.81K 2026-10-18 · $85.16K 2026-10-18 00:15 · $86.50K 2026-10-18 06:15 · $85.94K 2026-10-18 09:15 · $85.96K 2026-10-18 12:16 · $85.96K 2026-10-18 15:16 · $85.97K 2026-10-18 18:16 · $85.16K 2026-10-18 18:16 · $85.16K 2026-10-19 · $86.10K 2026-10-19 00:16 · $86.04K 2026-10-19 00:16 · $86.04K 2026-10-19 03:15 · $86.04K 2026-10-19 03:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 09:16 · $87.78K 2026-10-19 09:16 · $87.78K 2026-10-19 12:16 · $87.15K 2026-10-19 15:16 · $86.10K 2026-10-20 · $87.58K 2026-10-20 00:15 · $86.87K 2026-10-20 03:16 · $86.87K 2026-10-20 06:15 · $86.64K 2026-10-20 09:16 · $86.64K 2026-10-20 12:16 · $86.18K 2026-10-20 15:16 · $87.88K 2026-10-20 21:16 · $87.58K 2026-10-21 · $87.52K 2026-10-21 00:15 · $89.08K 2026-10-21 03:16 · $87.85K 2026-10-21 09:16 · $87.97K 2026-10-21 15:15 · $87.52K 2026-10-22 · $86.85K 2026-10-22 00:16 · $88.83K 2026-10-22 06:16 · $88.83K 2026-10-22 12:16 · $86.43K 2026-10-22 21:16 · $86.85K 2026-10-23 · $85.97K 2026-10-23 00:16 · $86.24K 2026-10-23 12:16 · $86.70K 2026-10-23 18:15 · $85.97K 2026-10-24 · $84.94K 2026-10-24 03:15 · $85.69K 2026-10-24 06:16 · $85.65K 2026-10-24 15:16 · $84.99K 2026-10-24 18:16 · $84.69K 2026-10-24 21:16 · $84.94K 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 08-09 08-30 09-16 10-31 $84.44K $71897.99 $78825.45 $94747.08 $103876.07 2026-08-09 · $74.70K 2026-08-10 · $73.33K 2026-08-16 · $75.21K 2026-08-17 · $76.17K 2026-08-18 · $76.20K 2026-08-19 · $76.20K 2026-08-24 · $101.85K 2026-08-30 · $96.85K 2026-08-31 · $94.75K 2026-09-06 · $96.35K 2026-09-07 · $96.23K 2026-09-08 · $92.07K 2026-09-14 · $91.04K 2026-09-15 · $85.39K 2026-09-16 · $85.21K 2026-09-16 22:16 · $86.57K 2026-09-17 · $88.69K 2026-09-17 00:35 · $85.65K 2026-09-17 06:14 · $87.11K 2026-09-17 11:44 · $87.74K 2026-09-17 17:03 · $87.99K 2026-09-17 20:24 · $88.69K 2026-09-17 23:42 · $88.69K 2026-09-18 · $95.74K 2026-09-18 04:43 · $90.54K 2026-09-18 09:49 · $90.54K 2026-09-18 14:34 · $91.55K 2026-09-18 18:32 · $94.95K 2026-09-18 21:48 · $95.74K 2026-09-19 · $94.87K 2026-09-19 00:23 · $95.40K 2026-09-19 05:56 · $95.40K 2026-09-19 11:01 · $94.87K 2026-09-20 · $91.77K 2026-09-20 12:45 · $92.23K 2026-09-20 13:13 · $92.23K 2026-09-20 14:08 · $92.23K 2026-09-20 15:07 · $92.23K 2026-09-20 18:07 · $91.23K 2026-09-20 21:07 · $91.77K 2026-09-21 · $93.94K 2026-09-21 00:07 · $91.77K 2026-09-21 03:07 · $93.22K 2026-09-21 06:07 · $93.22K 2026-09-21 09:07 · $94.76K 2026-09-21 12:07 · $95.38K 2026-09-21 15:07 · $96.15K 2026-09-21 18:07 · $94.13K 2026-09-21 21:07 · $93.94K 2026-09-22 · $93.91K 2026-09-22 00:07 · $93.94K 2026-09-22 03:07 · $93.94K 2026-09-22 06:07 · $93.94K 2026-09-22 09:07 · $93.23K 2026-09-22 12:07 · $93.23K 2026-09-22 15:07 · $93.23K 2026-09-22 18:07 · $93.23K 2026-09-22 21:07 · $93.91K 2026-09-23 · $90.72K 2026-09-23 00:07 · $93.91K 2026-09-23 03:07 · $93.91K 2026-09-23 06:07 · $93.91K 2026-09-23 09:07 · $93.91K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $93.91K 2026-09-23 18:07 · $90.72K 2026-09-23 21:07 · $90.72K 2026-09-24 · $90.28K 2026-09-24 00:07 · $89.58K 2026-09-24 03:07 · $89.66K 2026-09-24 06:07 · $89.66K 2026-09-24 09:07 · $88.81K 2026-09-24 12:07 · $88.81K 2026-09-24 15:07 · $88.81K 2026-09-24 18:07 · $88.81K 2026-09-24 21:07 · $90.28K 2026-09-25 · $89.58K 2026-09-25 00:07 · $90.05K 2026-09-25 03:07 · $91.13K 2026-09-25 06:07 · $91.13K 2026-09-25 09:07 · $90.56K 2026-09-25 12:07 · $90.95K 2026-09-25 15:07 · $90.95K 2026-09-25 18:07 · $89.37K 2026-09-25 21:07 · $89.58K 2026-09-26 · $91.49K 2026-09-26 00:07 · $93.64K 2026-09-26 03:07 · $91.49K 2026-09-26 05:13 · $91.49K 2026-09-26 06:07 · $91.49K 2026-09-26 07:25 · $90.53K 2026-09-26 09:07 · $90.53K 2026-09-26 11:44 · $90.53K 2026-09-26 12:07 · $90.53K 2026-09-26 15:07 · $89.12K 2026-09-26 18:07 · $89.12K 2026-09-26 21:07 · $89.30K 2026-09-27 · $89.77K 2026-09-27 00:07 · $89.30K 2026-09-27 03:07 · $89.30K 2026-09-27 06:11 · $89.30K 2026-09-27 09:10 · $90.04K 2026-09-27 15:10 · $90.97K 2026-09-27 18:22 · $89.77K 2026-09-27 21:19 · $89.77K 2026-09-28 · $87.68K 2026-09-28 00:25 · $89.77K 2026-09-28 03:15 · $89.77K 2026-09-28 06:12 · $89.77K 2026-09-28 09:12 · $87.95K 2026-09-28 12:12 · $88.02K 2026-09-28 15:17 · $87.98K 2026-09-28 18:18 · $88.59K 2026-09-28 21:14 · $87.68K 2026-09-29 · $88.32K 2026-09-29 00:16 · $88.15K 2026-09-29 03:12 · $87.56K 2026-09-29 06:13 · $88.01K 2026-09-29 09:18 · $88.01K 2026-09-29 12:17 · $88.01K 2026-09-29 21:12 · $88.32K 2026-09-30 · $87.24K 2026-09-30 00:12 · $88.32K 2026-09-30 03:12 · $88.32K 2026-09-30 06:12 · $87.86K 2026-09-30 09:12 · $87.86K 2026-09-30 12:12 · $87.86K 2026-09-30 15:13 · $88.89K 2026-09-30 18:12 · $87.24K 2026-09-30 21:13 · $87.24K 2026-10-01 · $87.40K 2026-10-01 00:12 · $87.24K 2026-10-01 03:12 · $86.71K 2026-10-01 06:12 · $86.71K 2026-10-01 12:12 · $86.71K 2026-10-01 21:13 · $87.40K 2026-10-02 · $86.86K 2026-10-02 00:12 · $86.88K 2026-10-02 03:13 · $86.87K 2026-10-02 06:12 · $88.16K 2026-10-02 09:12 · $89.18K 2026-10-02 15:12 · $88.76K 2026-10-02 18:16 · $88.76K 2026-10-02 21:13 · $86.86K 2026-10-03 · $88.12K 2026-10-03 00:12 · $86.86K 2026-10-03 03:13 · $87.36K 2026-10-03 06:12 · $87.46K 2026-10-03 09:12 · $87.47K 2026-10-03 15:12 · $88.04K 2026-10-03 21:13 · $88.12K 2026-10-04 · $88.49K 2026-10-04 00:12 · $87.96K 2026-10-04 06:12 · $88.06K 2026-10-04 09:12 · $88.38K 2026-10-04 15:12 · $88.38K 2026-10-04 18:13 · $88.86K 2026-10-04 21:13 · $88.49K 2026-10-05 · $88.52K 2026-10-05 00:12 · $88.45K 2026-10-05 03:12 · $88.45K 2026-10-05 06:12 · $88.72K 2026-10-05 09:12 · $89.36K 2026-10-05 12:12 · $89.36K 2026-10-05 15:12 · $88.52K 2026-10-06 · $90.85K 2026-10-06 00:12 · $88.82K 2026-10-06 03:12 · $88.82K 2026-10-06 06:12 · $88.27K 2026-10-06 12:12 · $90.63K 2026-10-06 18:12 · $90.73K 2026-10-06 21:12 · $90.85K 2026-10-07 · $95.23K 2026-10-07 06:12 · $97.26K 2026-10-07 09:12 · $97.26K 2026-10-07 12:12 · $96.96K 2026-10-07 18:12 · $96.96K 2026-10-07 21:12 · $95.23K 2026-10-08 · $93.38K 2026-10-08 00:12 · $95.23K 2026-10-08 03:12 · $96.35K 2026-10-08 06:12 · $94.02K 2026-10-08 09:12 · $94.02K 2026-10-08 12:12 · $94.02K 2026-10-08 15:12 · $93.38K 2026-10-09 · $91.02K 2026-10-09 00:12 · $90.63K 2026-10-09 03:12 · $90.63K 2026-10-09 06:12 · $90.63K 2026-10-09 09:12 · $91.38K 2026-10-09 12:13 · $91.38K 2026-10-09 18:16 · $91.02K 2026-10-10 · $91.28K 2026-10-10 06:16 · $89.93K 2026-10-10 12:16 · $90.18K 2026-10-10 15:16 · $90.18K 2026-10-10 21:16 · $91.28K 2026-10-11 · $91.23K 2026-10-11 00:16 · $91.28K 2026-10-11 03:16 · $90.93K 2026-10-11 06:16 · $90.02K 2026-10-11 09:16 · $90.07K 2026-10-11 12:16 · $90.07K 2026-10-11 15:15 · $90.71K 2026-10-11 18:15 · $92.15K 2026-10-11 21:15 · $91.23K 2026-10-12 · $90.74K 2026-10-12 00:16 · $92.22K 2026-10-12 03:15 · $92.85K 2026-10-12 06:16 · $93.37K 2026-10-12 09:16 · $92.90K 2026-10-12 12:15 · $92.64K 2026-10-12 15:16 · $90.75K 2026-10-12 18:15 · $90.75K 2026-10-12 21:21 · $90.74K 2026-10-13 · $89.49K 2026-10-13 00:16 · $89.46K 2026-10-13 03:22 · $88.49K 2026-10-13 06:16 · $90.28K 2026-10-13 09:16 · $90.50K 2026-10-13 12:17 · $90.50K 2026-10-13 15:14 · $90.02K 2026-10-13 18:14 · $89.49K 2026-10-13 21:20 · $89.49K 2026-10-14 · $87.95K 2026-10-14 00:22 · $88.68K 2026-10-14 03:16 · $88.68K 2026-10-14 06:16 · $88.67K 2026-10-14 09:16 · $88.67K 2026-10-14 12:16 · $88.67K 2026-10-14 21:15 · $87.95K 2026-10-15 · $87.61K 2026-10-15 00:15 · $87.77K 2026-10-15 03:15 · $87.77K 2026-10-15 06:15 · $86.25K 2026-10-15 09:15 · $86.25K 2026-10-15 12:15 · $86.51K 2026-10-15 15:15 · $87.60K 2026-10-15 18:16 · $87.60K 2026-10-15 21:43 · $87.61K 2026-10-16 · $86.90K 2026-10-16 03:15 · $88.81K 2026-10-16 06:15 · $89.54K 2026-10-16 09:15 · $88.82K 2026-10-16 15:15 · $88.82K 2026-10-16 18:15 · $86.67K 2026-10-16 21:15 · $86.90K 2026-10-17 · $86.81K 2026-10-17 00:15 · $86.90K 2026-10-17 03:15 · $86.90K 2026-10-17 06:15 · $86.90K 2026-10-17 09:15 · $87.08K 2026-10-17 12:15 · $86.81K 2026-10-18 · $85.16K 2026-10-18 00:15 · $86.50K 2026-10-18 06:15 · $85.94K 2026-10-18 09:15 · $85.96K 2026-10-18 12:16 · $85.96K 2026-10-18 15:16 · $85.97K 2026-10-18 18:16 · $85.16K 2026-10-18 18:16 · $85.16K 2026-10-19 · $86.10K 2026-10-19 00:16 · $86.04K 2026-10-19 00:16 · $86.04K 2026-10-19 03:15 · $86.04K 2026-10-19 03:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 06:16 · $86.04K 2026-10-19 09:16 · $87.78K 2026-10-19 09:16 · $87.78K 2026-10-19 12:16 · $87.15K 2026-10-19 15:16 · $86.10K 2026-10-20 · $87.58K 2026-10-20 00:15 · $86.87K 2026-10-20 03:16 · $86.87K 2026-10-20 06:15 · $86.64K 2026-10-20 09:16 · $86.64K 2026-10-20 12:16 · $86.18K 2026-10-20 15:16 · $87.88K 2026-10-20 21:16 · $87.58K 2026-10-21 · $87.52K 2026-10-21 00:15 · $89.08K 2026-10-21 03:16 · $87.85K 2026-10-21 09:16 · $87.97K 2026-10-21 15:15 · $87.52K 2026-10-22 · $86.85K 2026-10-22 00:16 · $88.83K 2026-10-22 06:16 · $88.83K 2026-10-22 12:16 · $86.43K 2026-10-22 21:16 · $86.85K 2026-10-23 · $85.97K 2026-10-23 00:16 · $86.24K 2026-10-23 12:16 · $86.70K 2026-10-23 18:15 · $85.97K 2026-10-24 · $84.94K 2026-10-24 03:15 · $85.69K 2026-10-24 06:16 · $85.65K 2026-10-24 15:16 · $84.99K 2026-10-24 18:16 · $84.69K 2026-10-24 21:16 · $84.94K 2026-10-25 · $85.09K 2026-10-25 03:16 · $85.30K 2026-10-25 06:15 · $85.77K 2026-10-25 09:15 · $85.46K 2026-10-25 12:20 · $84.65K 2026-10-25 15:15 · $84.59K 2026-10-25 21:34 · $85.09K 2026-10-26 · $84.58K 2026-10-26 06:16 · $83.94K 2026-10-26 18:17 · $84.76K 2026-10-26 21:16 · $84.58K 2026-10-27 · $84.06K 2026-10-27 00:16 · $84.63K 2026-10-27 03:15 · $84.63K 2026-10-27 06:15 · $84.63K 2026-10-27 09:15 · $84.06K 2026-10-27 12:16 · $84.06K 2026-10-28 · $85.72K 2026-10-28 03:16 · $85.54K 2026-10-28 12:16 · $85.54K 2026-10-28 15:16 · $85.54K 2026-10-28 18:16 · $84.66K 2026-10-28 21:16 · $85.72K 2026-10-29 · $83.36K 2026-10-29 03:17 · $85.56K 2026-10-29 06:15 · $84.93K 2026-10-29 12:15 · $84.53K 2026-10-29 18:15 · $84.53K 2026-10-29 21:16 · $83.36K 2026-10-30 · $83.42K 2026-10-30 00:16 · $82.36K 2026-10-30 03:16 · $81.44K 2026-10-30 09:15 · $82.59K 2026-10-30 12:16 · $81.80K 2026-10-30 15:16 · $81.20K 2026-10-30 18:16 · $83.42K 2026-10-31 · $84.44K 2026-10-31 00:16 · $84.03K 2026-10-31 03:16 · $85.05K 2026-10-31 06:16 · $85.05K 2026-10-31 09:16 · $85.05K 2026-10-31 12:15 · $83.96K 2026-10-31 15:16 · $83.96K 2026-10-31 21:16 · $84.44K 08-09 08-30 09-16 10-31 $84.44K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BASC statistics Circulating supply
881.16K BASC (100.0%)
Low measured
$0.09216 · 10-30
High measured
$0.1104 · 10-07
About BASC BASC (BASC) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BASC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.09584 $84.44K $15.64K 2,574 A 2026-10-30 $0.09468 $83.42K $15.58K 2,575 A 2026-10-29 $0.09461 $83.36K $15.24K 2,578 A 2026-10-28 $0.09729 $85.72K $15.40K 2,575 A 2026-10-27 $0.0954 $84.06K $15.31K 2,575 A 2026-10-26 $0.09599 $84.58K $15.36K 2,577 A 2026-10-25 $0.09657 $85.09K $15.41K 2,579 A 2026-10-24 $0.0964 $84.94K $15.34K 2,581 A 2026-10-23 $0.09756 $85.97K $15.60K 2,580 A 2026-10-22 $0.09856 $86.85K $15.70K 2,578 A 2026-10-21 $0.09932 $87.52K $15.81K 2,580 A 2026-10-20 $0.0994 $87.58K $15.80K 2,582 A 2026-10-19 $0.09772 $86.10K $15.73K 2,585 A 2026-10-18 $0.09665 $85.16K $15.47K 2,588 A 2026-10-17 $0.09852 $86.81K $15.69K 2,589 A 2026-10-16 $0.09862 $86.90K $15.76K 2,589 A 2026-10-15 $0.09943 $87.61K $15.83K 2,590 A 2026-10-14 $0.09982 $87.95K $15.88K 2,593 A 2026-10-13 $0.1016 $89.49K $16.09K 2,595 A 2026-10-12 $0.103 $90.74K $16.20K 2,595 A 2026-10-11 $0.1035 $91.23K $16.34K 2,599 A 2026-10-10 $0.1036 $91.28K $16.22K 2,597 A 2026-10-09 $0.1033 $91.02K $16.29K 2,604 A 2026-10-08 $0.106 $93.38K $16.83K 2,606 A 2026-10-07 $0.1081 $95.23K $17.13K 2,609 A 2026-10-06 $0.1031 $90.85K $16.07K 2,609 A 2026-10-05 $0.1005 $88.52K $15.93K 2,612 A 2026-10-04 $0.1004 $88.49K $15.91K 2,616 A 2026-10-03 $0.1 $88.12K $15.77K 2,619 A 2026-10-02 $0.09858 $86.86K $15.60K 2,623 A 2026-10-01 $0.09919 $87.40K $15.80K 2,610 A 2026-09-30 $0.099 $87.24K $15.83K 2,612 A 2026-09-29 $0.1002 $88.32K $15.73K 2,614 A 2026-09-28 $0.0995 $87.68K $15.74K 2,610 A 2026-09-27 $0.1019 $89.77K $16.14K 2,613 A 2026-09-26 $0.1038 $91.49K $16.21K 2,616 A 2026-09-25 $0.1017 $89.58K $16.08K 2,616 A 2026-09-24 $0.1025 $90.28K $16.08K 2,620 A 2026-09-23 $0.103 $90.72K $16.36K 2,621 A 2026-09-22 $0.1066 $93.91K $16.57K 2,617 A 2026-09-21 $0.1066 $93.94K $16.56K 2,616 A 2026-09-20 $0.1041 $91.77K $16.42K 2,614 A 2026-09-19 $0.1077 $94.87K $16.88K 2,611 A 2026-09-18 $0.1087 $95.74K $16.94K 2,611 A 2026-09-17 $0.1006 $88.69K $15.84K 2,610 A 2026-09-16 $0.0967 $85.21K $15.64K 2,612 A 2026-09-15 $0.09691 $85.39K $15.64K 2,612 A 2026-09-14 $0.1033 $91.04K $16.55K 2,619 A 2026-09-08 $0.1045 $92.07K $17.00K 2,631 A
FAQ Is BASC a safe token? As of the 2026-09-26 snapshot, BASC scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.21K and 2,616 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BASC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BASC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.21K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BASC? The wallet that created BASC holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,616; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BASC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BASC contract address? The BASC mint address on Solana is DM3Y4R7n1HGhP9AkNT6Ex4w1qQTpgq1TyujrMDX11FMT. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BASC safely? Run the live on-chain scan at the top of this page first; if BASC clears, you can swap it here directly. Whatever venue you use, match the contract address (DM3Y4R7n1HGhP9AkNT6Ex4w1qQTpgq1TyujrMDX11FMT) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BASC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BASC intel NexFlow's generated read on BASC — written from the stored snapshot, figures re-rendered at each refresh.
BASC — "BASC" on Solana, mint DM3Y4R7n1HGhP9AkNT6Ex4w1qQTpgq1TyujrMDX11FMT — trades at $0.0967 a unit on an 881-thousand supply — a deliberate high-unit-price structure, holding 2,616 wallets against a $91 thousand cap.
The October 6, 2026 snapshot shows a $15.6 thousand pool on ~$785 of daily volume, −4.0% on the day. Mint and freeze are both revoked.
The honest note: BASC echoes the Baby Ape Social Club name — a sub-million supply at near-10¢ units is a deliberate deployment, not a launchpad default.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage