Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ANIME price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002386 $0.00002407 $0.00002448 $0.00002468 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0000242 $0.00002387 $0.00002407 $0.00002447 $0.00002468 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0000242 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002317 $0.00002629 $0.00002785 $0.00002941 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 10-25 10-26 10-28 10-31 $0.0000242 $0.00002321 $0.00002614 $0.00002775 $0.00002945 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 10-25 10-26 10-28 10-31 $0.0000242 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002251 $0.00002719 $0.00003187 $0.00003655 $0.00004122 2026-10-02 · $0.00003757 2026-10-02 00:12 · $0.00003855 2026-10-02 03:13 · $0.00003823 2026-10-02 06:12 · $0.00003993 2026-10-02 09:12 · $0.00004022 2026-10-02 15:12 · $0.00003914 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003757 2026-10-03 · $0.00003881 2026-10-03 00:12 · $0.00003767 2026-10-03 03:13 · $0.00003767 2026-10-03 06:12 · $0.00003767 2026-10-03 09:12 · $0.00003881 2026-10-03 15:12 · $0.00003833 2026-10-03 21:13 · $0.00003881 2026-10-04 · $0.00003989 2026-10-04 00:12 · $0.00003849 2026-10-04 06:12 · $0.00003918 2026-10-04 09:12 · $0.00003918 2026-10-04 15:12 · $0.00003917 2026-10-04 18:13 · $0.00003985 2026-10-04 21:13 · $0.00003989 2026-10-05 · $0.00003917 2026-10-05 00:12 · $0.00003993 2026-10-05 03:12 · $0.00003993 2026-10-05 06:12 · $0.00003993 2026-10-05 09:12 · $0.00003993 2026-10-05 12:12 · $0.00003993 2026-10-05 15:12 · $0.00003917 2026-10-06 · $0.00003714 2026-10-06 00:12 · $0.00003948 2026-10-06 03:12 · $0.00003908 2026-10-06 06:12 · $0.00003875 2026-10-06 12:12 · $0.00003742 2026-10-06 18:12 · $0.00003759 2026-10-06 21:12 · $0.00003714 2026-10-07 · $0.00003232 2026-10-07 06:12 · $0.00003613 2026-10-07 09:12 · $0.00003615 2026-10-07 12:12 · $0.00003615 2026-10-07 18:12 · $0.00003528 2026-10-07 21:12 · $0.00003232 2026-10-08 · $0.000032 2026-10-08 00:12 · $0.00003225 2026-10-08 03:12 · $0.0000324 2026-10-08 06:12 · $0.000032 2026-10-08 09:12 · $0.000032 2026-10-08 12:12 · $0.000032 2026-10-08 15:12 · $0.000032 2026-10-09 · $0.00002843 2026-10-09 00:12 · $0.00003025 2026-10-09 03:12 · $0.00003096 2026-10-09 06:12 · $0.00003096 2026-10-09 09:12 · $0.00003096 2026-10-09 12:13 · $0.00003042 2026-10-09 18:16 · $0.00002843 2026-10-10 · $0.00002913 2026-10-10 06:16 · $0.00002894 2026-10-10 12:16 · $0.00002894 2026-10-10 15:16 · $0.00002932 2026-10-10 21:16 · $0.00002913 2026-10-11 · $0.00002996 2026-10-11 00:16 · $0.00002913 2026-10-11 03:16 · $0.00002913 2026-10-11 06:16 · $0.0000292 2026-10-11 09:16 · $0.00002884 2026-10-11 12:16 · $0.00002884 2026-10-11 15:15 · $0.0000289 2026-10-11 18:15 · $0.00002942 2026-10-11 21:15 · $0.00002996 2026-10-12 · $0.00002921 2026-10-12 00:16 · $0.00002996 2026-10-12 03:15 · $0.00002996 2026-10-12 06:16 · $0.00003033 2026-10-12 09:16 · $0.00002975 2026-10-12 12:15 · $0.00002975 2026-10-12 15:16 · $0.00002975 2026-10-12 18:15 · $0.00002902 2026-10-12 21:21 · $0.00002921 2026-10-13 · $0.00002889 2026-10-13 00:16 · $0.00002881 2026-10-13 03:22 · $0.00002784 2026-10-13 06:16 · $0.00002784 2026-10-13 09:16 · $0.00002913 2026-10-13 12:17 · $0.00002913 2026-10-13 15:14 · $0.00002937 2026-10-13 18:14 · $0.00002889 2026-10-13 21:20 · $0.00002889 2026-10-14 · $0.00002711 2026-10-14 00:22 · $0.00002889 2026-10-14 03:16 · $0.00002889 2026-10-14 06:16 · $0.00002893 2026-10-14 09:16 · $0.00002893 2026-10-14 12:16 · $0.00002876 2026-10-14 21:15 · $0.00002711 2026-10-15 · $0.00002715 2026-10-15 00:15 · $0.00002702 2026-10-15 03:15 · $0.00002702 2026-10-15 06:15 · $0.00002702 2026-10-15 09:15 · $0.00002702 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.00002728 2026-10-15 18:16 · $0.00002762 2026-10-15 21:43 · $0.00002715 2026-10-16 · $0.00002656 2026-10-16 03:15 · $0.00002709 2026-10-16 06:15 · $0.00002709 2026-10-16 09:15 · $0.00002775 2026-10-16 15:15 · $0.0000276 2026-10-16 18:15 · $0.0000276 2026-10-16 21:15 · $0.00002656 2026-10-17 · $0.00002758 2026-10-17 00:15 · $0.00002656 2026-10-17 03:15 · $0.00002767 2026-10-17 06:15 · $0.00002721 2026-10-17 09:15 · $0.00002758 2026-10-17 12:15 · $0.00002758 2026-10-18 · $0.00002737 2026-10-18 00:15 · $0.00002709 2026-10-18 06:15 · $0.00002778 2026-10-18 09:15 · $0.00002766 2026-10-18 12:16 · $0.00002818 2026-10-18 15:16 · $0.00002787 2026-10-18 18:16 · $0.00002737 2026-10-18 18:16 · $0.00002737 2026-10-19 · $0.00002804 2026-10-19 00:16 · $0.00002737 2026-10-19 00:16 · $0.00002737 2026-10-19 03:15 · $0.00002737 2026-10-19 03:16 · $0.00002737 2026-10-19 06:16 · $0.00002897 2026-10-19 06:16 · $0.00002897 2026-10-19 09:16 · $0.00002839 2026-10-19 09:16 · $0.00002839 2026-10-19 12:16 · $0.00002798 2026-10-19 15:16 · $0.00002804 2026-10-20 · $0.00002931 2026-10-20 00:15 · $0.0000281 2026-10-20 03:16 · $0.00002799 2026-10-20 06:15 · $0.00002811 2026-10-20 09:16 · $0.00002811 2026-10-20 12:16 · $0.00002811 2026-10-20 15:16 · $0.00002924 2026-10-20 21:16 · $0.00002931 2026-10-21 · $0.00002957 2026-10-21 00:15 · $0.00002912 2026-10-21 03:16 · $0.00002886 2026-10-21 09:16 · $0.00002865 2026-10-21 15:15 · $0.00002957 2026-10-22 · $0.0000311 2026-10-22 00:16 · $0.00003209 2026-10-22 06:16 · $0.00003157 2026-10-22 12:16 · $0.0000311 2026-10-22 21:16 · $0.0000311 2026-10-23 · $0.00003074 2026-10-23 00:16 · $0.00003067 2026-10-23 12:16 · $0.0000308 2026-10-23 18:15 · $0.00003074 2026-10-24 · $0.00002677 2026-10-24 03:15 · $0.00002975 2026-10-24 06:16 · $0.00002995 2026-10-24 15:16 · $0.0000268 2026-10-24 18:16 · $0.00002657 2026-10-24 21:16 · $0.00002677 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 10-02 10-08 10-14 10-31 $0.0000242 $0.00002276 $0.00002646 $0.00003075 $0.00003574 $0.00004154 2026-10-02 · $0.00003757 2026-10-02 00:12 · $0.00003855 2026-10-02 03:13 · $0.00003823 2026-10-02 06:12 · $0.00003993 2026-10-02 09:12 · $0.00004022 2026-10-02 15:12 · $0.00003914 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003757 2026-10-03 · $0.00003881 2026-10-03 00:12 · $0.00003767 2026-10-03 03:13 · $0.00003767 2026-10-03 06:12 · $0.00003767 2026-10-03 09:12 · $0.00003881 2026-10-03 15:12 · $0.00003833 2026-10-03 21:13 · $0.00003881 2026-10-04 · $0.00003989 2026-10-04 00:12 · $0.00003849 2026-10-04 06:12 · $0.00003918 2026-10-04 09:12 · $0.00003918 2026-10-04 15:12 · $0.00003917 2026-10-04 18:13 · $0.00003985 2026-10-04 21:13 · $0.00003989 2026-10-05 · $0.00003917 2026-10-05 00:12 · $0.00003993 2026-10-05 03:12 · $0.00003993 2026-10-05 06:12 · $0.00003993 2026-10-05 09:12 · $0.00003993 2026-10-05 12:12 · $0.00003993 2026-10-05 15:12 · $0.00003917 2026-10-06 · $0.00003714 2026-10-06 00:12 · $0.00003948 2026-10-06 03:12 · $0.00003908 2026-10-06 06:12 · $0.00003875 2026-10-06 12:12 · $0.00003742 2026-10-06 18:12 · $0.00003759 2026-10-06 21:12 · $0.00003714 2026-10-07 · $0.00003232 2026-10-07 06:12 · $0.00003613 2026-10-07 09:12 · $0.00003615 2026-10-07 12:12 · $0.00003615 2026-10-07 18:12 · $0.00003528 2026-10-07 21:12 · $0.00003232 2026-10-08 · $0.000032 2026-10-08 00:12 · $0.00003225 2026-10-08 03:12 · $0.0000324 2026-10-08 06:12 · $0.000032 2026-10-08 09:12 · $0.000032 2026-10-08 12:12 · $0.000032 2026-10-08 15:12 · $0.000032 2026-10-09 · $0.00002843 2026-10-09 00:12 · $0.00003025 2026-10-09 03:12 · $0.00003096 2026-10-09 06:12 · $0.00003096 2026-10-09 09:12 · $0.00003096 2026-10-09 12:13 · $0.00003042 2026-10-09 18:16 · $0.00002843 2026-10-10 · $0.00002913 2026-10-10 06:16 · $0.00002894 2026-10-10 12:16 · $0.00002894 2026-10-10 15:16 · $0.00002932 2026-10-10 21:16 · $0.00002913 2026-10-11 · $0.00002996 2026-10-11 00:16 · $0.00002913 2026-10-11 03:16 · $0.00002913 2026-10-11 06:16 · $0.0000292 2026-10-11 09:16 · $0.00002884 2026-10-11 12:16 · $0.00002884 2026-10-11 15:15 · $0.0000289 2026-10-11 18:15 · $0.00002942 2026-10-11 21:15 · $0.00002996 2026-10-12 · $0.00002921 2026-10-12 00:16 · $0.00002996 2026-10-12 03:15 · $0.00002996 2026-10-12 06:16 · $0.00003033 2026-10-12 09:16 · $0.00002975 2026-10-12 12:15 · $0.00002975 2026-10-12 15:16 · $0.00002975 2026-10-12 18:15 · $0.00002902 2026-10-12 21:21 · $0.00002921 2026-10-13 · $0.00002889 2026-10-13 00:16 · $0.00002881 2026-10-13 03:22 · $0.00002784 2026-10-13 06:16 · $0.00002784 2026-10-13 09:16 · $0.00002913 2026-10-13 12:17 · $0.00002913 2026-10-13 15:14 · $0.00002937 2026-10-13 18:14 · $0.00002889 2026-10-13 21:20 · $0.00002889 2026-10-14 · $0.00002711 2026-10-14 00:22 · $0.00002889 2026-10-14 03:16 · $0.00002889 2026-10-14 06:16 · $0.00002893 2026-10-14 09:16 · $0.00002893 2026-10-14 12:16 · $0.00002876 2026-10-14 21:15 · $0.00002711 2026-10-15 · $0.00002715 2026-10-15 00:15 · $0.00002702 2026-10-15 03:15 · $0.00002702 2026-10-15 06:15 · $0.00002702 2026-10-15 09:15 · $0.00002702 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.00002728 2026-10-15 18:16 · $0.00002762 2026-10-15 21:43 · $0.00002715 2026-10-16 · $0.00002656 2026-10-16 03:15 · $0.00002709 2026-10-16 06:15 · $0.00002709 2026-10-16 09:15 · $0.00002775 2026-10-16 15:15 · $0.0000276 2026-10-16 18:15 · $0.0000276 2026-10-16 21:15 · $0.00002656 2026-10-17 · $0.00002758 2026-10-17 00:15 · $0.00002656 2026-10-17 03:15 · $0.00002767 2026-10-17 06:15 · $0.00002721 2026-10-17 09:15 · $0.00002758 2026-10-17 12:15 · $0.00002758 2026-10-18 · $0.00002737 2026-10-18 00:15 · $0.00002709 2026-10-18 06:15 · $0.00002778 2026-10-18 09:15 · $0.00002766 2026-10-18 12:16 · $0.00002818 2026-10-18 15:16 · $0.00002787 2026-10-18 18:16 · $0.00002737 2026-10-18 18:16 · $0.00002737 2026-10-19 · $0.00002804 2026-10-19 00:16 · $0.00002737 2026-10-19 00:16 · $0.00002737 2026-10-19 03:15 · $0.00002737 2026-10-19 03:16 · $0.00002737 2026-10-19 06:16 · $0.00002897 2026-10-19 06:16 · $0.00002897 2026-10-19 09:16 · $0.00002839 2026-10-19 09:16 · $0.00002839 2026-10-19 12:16 · $0.00002798 2026-10-19 15:16 · $0.00002804 2026-10-20 · $0.00002931 2026-10-20 00:15 · $0.0000281 2026-10-20 03:16 · $0.00002799 2026-10-20 06:15 · $0.00002811 2026-10-20 09:16 · $0.00002811 2026-10-20 12:16 · $0.00002811 2026-10-20 15:16 · $0.00002924 2026-10-20 21:16 · $0.00002931 2026-10-21 · $0.00002957 2026-10-21 00:15 · $0.00002912 2026-10-21 03:16 · $0.00002886 2026-10-21 09:16 · $0.00002865 2026-10-21 15:15 · $0.00002957 2026-10-22 · $0.0000311 2026-10-22 00:16 · $0.00003209 2026-10-22 06:16 · $0.00003157 2026-10-22 12:16 · $0.0000311 2026-10-22 21:16 · $0.0000311 2026-10-23 · $0.00003074 2026-10-23 00:16 · $0.00003067 2026-10-23 12:16 · $0.0000308 2026-10-23 18:15 · $0.00003074 2026-10-24 · $0.00002677 2026-10-24 03:15 · $0.00002975 2026-10-24 06:16 · $0.00002995 2026-10-24 15:16 · $0.0000268 2026-10-24 18:16 · $0.00002657 2026-10-24 21:16 · $0.00002677 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 10-02 10-08 10-14 10-31 $0.0000242 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002244 $0.00002743 $0.00003242 $0.00003742 $0.00004241 2026-09-08 · $0.00004134 2026-09-14 · $0.00003049 2026-09-15 · $0.00002662 2026-09-16 · $0.00002851 2026-09-16 22:16 · $0.00003043 2026-09-17 · $0.00003028 2026-09-17 00:35 · $0.00003043 2026-09-17 06:14 · $0.00003123 2026-09-17 11:44 · $0.00003095 2026-09-17 17:03 · $0.00003107 2026-09-17 20:24 · $0.00003107 2026-09-17 23:42 · $0.00003028 2026-09-18 · $0.00003308 2026-09-18 04:43 · $0.00003104 2026-09-18 09:49 · $0.00003229 2026-09-18 14:34 · $0.0000331 2026-09-18 18:32 · $0.00003324 2026-09-18 21:48 · $0.00003308 2026-09-19 · $0.00003284 2026-09-19 00:23 · $0.00003356 2026-09-19 05:56 · $0.00003271 2026-09-19 11:01 · $0.00003284 2026-09-20 · $0.00003297 2026-09-20 12:45 · $0.00003388 2026-09-20 13:13 · $0.00003388 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003327 2026-09-20 18:07 · $0.00003427 2026-09-20 21:07 · $0.00003297 2026-09-21 · $0.0000334 2026-09-21 00:07 · $0.00003244 2026-09-21 03:07 · $0.00003208 2026-09-21 06:07 · $0.00003182 2026-09-21 09:07 · $0.00003238 2026-09-21 12:07 · $0.00003325 2026-09-21 15:07 · $0.00003312 2026-09-21 18:07 · $0.00003295 2026-09-21 21:07 · $0.0000334 2026-09-22 · $0.00003379 2026-09-22 00:07 · $0.00003352 2026-09-22 03:07 · $0.00003232 2026-09-22 06:07 · $0.00003165 2026-09-22 09:07 · $0.00003202 2026-09-22 12:07 · $0.00003191 2026-09-22 15:07 · $0.00003261 2026-09-22 18:07 · $0.00003261 2026-09-22 21:07 · $0.00003379 2026-09-23 · $0.00003222 2026-09-23 00:07 · $0.00003379 2026-09-23 03:07 · $0.00003353 2026-09-23 06:07 · $0.00003356 2026-09-23 09:07 · $0.00003356 2026-09-23 12:07 · $0.00003309 2026-09-23 15:07 · $0.00003289 2026-09-23 18:07 · $0.00003289 2026-09-23 21:07 · $0.00003222 2026-09-24 · $0.00003319 2026-09-24 00:07 · $0.00003232 2026-09-24 03:07 · $0.00003227 2026-09-24 06:07 · $0.00003233 2026-09-24 09:07 · $0.0000326 2026-09-24 12:07 · $0.00003181 2026-09-24 15:07 · $0.00003181 2026-09-24 18:07 · $0.00003181 2026-09-24 21:07 · $0.00003319 2026-09-25 · $0.00003533 2026-09-25 00:07 · $0.00003274 2026-09-25 03:07 · $0.00003287 2026-09-25 06:07 · $0.00003368 2026-09-25 09:07 · $0.00003404 2026-09-25 12:07 · $0.00003427 2026-09-25 15:07 · $0.00003461 2026-09-25 18:07 · $0.000035 2026-09-25 21:07 · $0.00003533 2026-09-26 · $0.0000353 2026-09-26 00:07 · $0.00003533 2026-09-26 03:07 · $0.00003516 2026-09-26 05:13 · $0.0000353 2026-09-26 06:07 · $0.00003495 2026-09-26 07:25 · $0.00003495 2026-09-26 09:07 · $0.00003452 2026-09-26 11:44 · $0.00003369 2026-09-26 12:07 · $0.00003369 2026-09-26 15:07 · $0.00003369 2026-09-26 18:07 · $0.00003369 2026-09-26 21:07 · $0.00003382 2026-09-27 · $0.00003494 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.00003385 2026-09-27 06:11 · $0.00003385 2026-09-27 09:10 · $0.00003518 2026-09-27 15:10 · $0.00003489 2026-09-27 18:22 · $0.00003458 2026-09-27 21:19 · $0.00003494 2026-09-28 · $0.00003358 2026-09-28 00:25 · $0.00003398 2026-09-28 03:15 · $0.00003439 2026-09-28 06:12 · $0.00003439 2026-09-28 09:12 · $0.00003439 2026-09-28 12:12 · $0.00003439 2026-09-28 15:17 · $0.00003361 2026-09-28 18:18 · $0.00003361 2026-09-28 21:14 · $0.00003358 2026-09-29 · $0.00003544 2026-09-29 00:16 · $0.00003358 2026-09-29 03:12 · $0.00003358 2026-09-29 06:13 · $0.00003455 2026-09-29 09:18 · $0.00003582 2026-09-29 12:17 · $0.00003591 2026-09-29 21:12 · $0.00003544 2026-09-30 · $0.00003536 2026-09-30 00:12 · $0.00003614 2026-09-30 03:12 · $0.00003614 2026-09-30 06:12 · $0.00003617 2026-09-30 09:12 · $0.00003543 2026-09-30 12:12 · $0.00003577 2026-09-30 15:13 · $0.00003615 2026-09-30 18:12 · $0.00003609 2026-09-30 21:13 · $0.00003536 2026-10-01 · $0.00003847 2026-10-01 00:12 · $0.00003529 2026-10-01 03:12 · $0.0000352 2026-10-01 06:12 · $0.00003599 2026-10-01 12:12 · $0.00003593 2026-10-01 21:13 · $0.00003847 2026-10-02 · $0.00003757 2026-10-02 00:12 · $0.00003855 2026-10-02 03:13 · $0.00003823 2026-10-02 06:12 · $0.00003993 2026-10-02 09:12 · $0.00004022 2026-10-02 15:12 · $0.00003914 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003757 2026-10-03 · $0.00003881 2026-10-03 00:12 · $0.00003767 2026-10-03 03:13 · $0.00003767 2026-10-03 06:12 · $0.00003767 2026-10-03 09:12 · $0.00003881 2026-10-03 15:12 · $0.00003833 2026-10-03 21:13 · $0.00003881 2026-10-04 · $0.00003989 2026-10-04 00:12 · $0.00003849 2026-10-04 06:12 · $0.00003918 2026-10-04 09:12 · $0.00003918 2026-10-04 15:12 · $0.00003917 2026-10-04 18:13 · $0.00003985 2026-10-04 21:13 · $0.00003989 2026-10-05 · $0.00003917 2026-10-05 00:12 · $0.00003993 2026-10-05 03:12 · $0.00003993 2026-10-05 06:12 · $0.00003993 2026-10-05 09:12 · $0.00003993 2026-10-05 12:12 · $0.00003993 2026-10-05 15:12 · $0.00003917 2026-10-06 · $0.00003714 2026-10-06 00:12 · $0.00003948 2026-10-06 03:12 · $0.00003908 2026-10-06 06:12 · $0.00003875 2026-10-06 12:12 · $0.00003742 2026-10-06 18:12 · $0.00003759 2026-10-06 21:12 · $0.00003714 2026-10-07 · $0.00003232 2026-10-07 06:12 · $0.00003613 2026-10-07 09:12 · $0.00003615 2026-10-07 12:12 · $0.00003615 2026-10-07 18:12 · $0.00003528 2026-10-07 21:12 · $0.00003232 2026-10-08 · $0.000032 2026-10-08 00:12 · $0.00003225 2026-10-08 03:12 · $0.0000324 2026-10-08 06:12 · $0.000032 2026-10-08 09:12 · $0.000032 2026-10-08 12:12 · $0.000032 2026-10-08 15:12 · $0.000032 2026-10-09 · $0.00002843 2026-10-09 00:12 · $0.00003025 2026-10-09 03:12 · $0.00003096 2026-10-09 06:12 · $0.00003096 2026-10-09 09:12 · $0.00003096 2026-10-09 12:13 · $0.00003042 2026-10-09 18:16 · $0.00002843 2026-10-10 · $0.00002913 2026-10-10 06:16 · $0.00002894 2026-10-10 12:16 · $0.00002894 2026-10-10 15:16 · $0.00002932 2026-10-10 21:16 · $0.00002913 2026-10-11 · $0.00002996 2026-10-11 00:16 · $0.00002913 2026-10-11 03:16 · $0.00002913 2026-10-11 06:16 · $0.0000292 2026-10-11 09:16 · $0.00002884 2026-10-11 12:16 · $0.00002884 2026-10-11 15:15 · $0.0000289 2026-10-11 18:15 · $0.00002942 2026-10-11 21:15 · $0.00002996 2026-10-12 · $0.00002921 2026-10-12 00:16 · $0.00002996 2026-10-12 03:15 · $0.00002996 2026-10-12 06:16 · $0.00003033 2026-10-12 09:16 · $0.00002975 2026-10-12 12:15 · $0.00002975 2026-10-12 15:16 · $0.00002975 2026-10-12 18:15 · $0.00002902 2026-10-12 21:21 · $0.00002921 2026-10-13 · $0.00002889 2026-10-13 00:16 · $0.00002881 2026-10-13 03:22 · $0.00002784 2026-10-13 06:16 · $0.00002784 2026-10-13 09:16 · $0.00002913 2026-10-13 12:17 · $0.00002913 2026-10-13 15:14 · $0.00002937 2026-10-13 18:14 · $0.00002889 2026-10-13 21:20 · $0.00002889 2026-10-14 · $0.00002711 2026-10-14 00:22 · $0.00002889 2026-10-14 03:16 · $0.00002889 2026-10-14 06:16 · $0.00002893 2026-10-14 09:16 · $0.00002893 2026-10-14 12:16 · $0.00002876 2026-10-14 21:15 · $0.00002711 2026-10-15 · $0.00002715 2026-10-15 00:15 · $0.00002702 2026-10-15 03:15 · $0.00002702 2026-10-15 06:15 · $0.00002702 2026-10-15 09:15 · $0.00002702 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.00002728 2026-10-15 18:16 · $0.00002762 2026-10-15 21:43 · $0.00002715 2026-10-16 · $0.00002656 2026-10-16 03:15 · $0.00002709 2026-10-16 06:15 · $0.00002709 2026-10-16 09:15 · $0.00002775 2026-10-16 15:15 · $0.0000276 2026-10-16 18:15 · $0.0000276 2026-10-16 21:15 · $0.00002656 2026-10-17 · $0.00002758 2026-10-17 00:15 · $0.00002656 2026-10-17 03:15 · $0.00002767 2026-10-17 06:15 · $0.00002721 2026-10-17 09:15 · $0.00002758 2026-10-17 12:15 · $0.00002758 2026-10-18 · $0.00002737 2026-10-18 00:15 · $0.00002709 2026-10-18 06:15 · $0.00002778 2026-10-18 09:15 · $0.00002766 2026-10-18 12:16 · $0.00002818 2026-10-18 15:16 · $0.00002787 2026-10-18 18:16 · $0.00002737 2026-10-18 18:16 · $0.00002737 2026-10-19 · $0.00002804 2026-10-19 00:16 · $0.00002737 2026-10-19 00:16 · $0.00002737 2026-10-19 03:15 · $0.00002737 2026-10-19 03:16 · $0.00002737 2026-10-19 06:16 · $0.00002897 2026-10-19 06:16 · $0.00002897 2026-10-19 09:16 · $0.00002839 2026-10-19 09:16 · $0.00002839 2026-10-19 12:16 · $0.00002798 2026-10-19 15:16 · $0.00002804 2026-10-20 · $0.00002931 2026-10-20 00:15 · $0.0000281 2026-10-20 03:16 · $0.00002799 2026-10-20 06:15 · $0.00002811 2026-10-20 09:16 · $0.00002811 2026-10-20 12:16 · $0.00002811 2026-10-20 15:16 · $0.00002924 2026-10-20 21:16 · $0.00002931 2026-10-21 · $0.00002957 2026-10-21 00:15 · $0.00002912 2026-10-21 03:16 · $0.00002886 2026-10-21 09:16 · $0.00002865 2026-10-21 15:15 · $0.00002957 2026-10-22 · $0.0000311 2026-10-22 00:16 · $0.00003209 2026-10-22 06:16 · $0.00003157 2026-10-22 12:16 · $0.0000311 2026-10-22 21:16 · $0.0000311 2026-10-23 · $0.00003074 2026-10-23 00:16 · $0.00003067 2026-10-23 12:16 · $0.0000308 2026-10-23 18:15 · $0.00003074 2026-10-24 · $0.00002677 2026-10-24 03:15 · $0.00002975 2026-10-24 06:16 · $0.00002995 2026-10-24 15:16 · $0.0000268 2026-10-24 18:16 · $0.00002657 2026-10-24 21:16 · $0.00002677 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 09-08 09-18 09-29 10-31 $0.0000242 $0.00002273 $0.00002662 $0.00003117 $0.00003651 $0.00004276 2026-09-08 · $0.00004134 2026-09-14 · $0.00003049 2026-09-15 · $0.00002662 2026-09-16 · $0.00002851 2026-09-16 22:16 · $0.00003043 2026-09-17 · $0.00003028 2026-09-17 00:35 · $0.00003043 2026-09-17 06:14 · $0.00003123 2026-09-17 11:44 · $0.00003095 2026-09-17 17:03 · $0.00003107 2026-09-17 20:24 · $0.00003107 2026-09-17 23:42 · $0.00003028 2026-09-18 · $0.00003308 2026-09-18 04:43 · $0.00003104 2026-09-18 09:49 · $0.00003229 2026-09-18 14:34 · $0.0000331 2026-09-18 18:32 · $0.00003324 2026-09-18 21:48 · $0.00003308 2026-09-19 · $0.00003284 2026-09-19 00:23 · $0.00003356 2026-09-19 05:56 · $0.00003271 2026-09-19 11:01 · $0.00003284 2026-09-20 · $0.00003297 2026-09-20 12:45 · $0.00003388 2026-09-20 13:13 · $0.00003388 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003327 2026-09-20 18:07 · $0.00003427 2026-09-20 21:07 · $0.00003297 2026-09-21 · $0.0000334 2026-09-21 00:07 · $0.00003244 2026-09-21 03:07 · $0.00003208 2026-09-21 06:07 · $0.00003182 2026-09-21 09:07 · $0.00003238 2026-09-21 12:07 · $0.00003325 2026-09-21 15:07 · $0.00003312 2026-09-21 18:07 · $0.00003295 2026-09-21 21:07 · $0.0000334 2026-09-22 · $0.00003379 2026-09-22 00:07 · $0.00003352 2026-09-22 03:07 · $0.00003232 2026-09-22 06:07 · $0.00003165 2026-09-22 09:07 · $0.00003202 2026-09-22 12:07 · $0.00003191 2026-09-22 15:07 · $0.00003261 2026-09-22 18:07 · $0.00003261 2026-09-22 21:07 · $0.00003379 2026-09-23 · $0.00003222 2026-09-23 00:07 · $0.00003379 2026-09-23 03:07 · $0.00003353 2026-09-23 06:07 · $0.00003356 2026-09-23 09:07 · $0.00003356 2026-09-23 12:07 · $0.00003309 2026-09-23 15:07 · $0.00003289 2026-09-23 18:07 · $0.00003289 2026-09-23 21:07 · $0.00003222 2026-09-24 · $0.00003319 2026-09-24 00:07 · $0.00003232 2026-09-24 03:07 · $0.00003227 2026-09-24 06:07 · $0.00003233 2026-09-24 09:07 · $0.0000326 2026-09-24 12:07 · $0.00003181 2026-09-24 15:07 · $0.00003181 2026-09-24 18:07 · $0.00003181 2026-09-24 21:07 · $0.00003319 2026-09-25 · $0.00003533 2026-09-25 00:07 · $0.00003274 2026-09-25 03:07 · $0.00003287 2026-09-25 06:07 · $0.00003368 2026-09-25 09:07 · $0.00003404 2026-09-25 12:07 · $0.00003427 2026-09-25 15:07 · $0.00003461 2026-09-25 18:07 · $0.000035 2026-09-25 21:07 · $0.00003533 2026-09-26 · $0.0000353 2026-09-26 00:07 · $0.00003533 2026-09-26 03:07 · $0.00003516 2026-09-26 05:13 · $0.0000353 2026-09-26 06:07 · $0.00003495 2026-09-26 07:25 · $0.00003495 2026-09-26 09:07 · $0.00003452 2026-09-26 11:44 · $0.00003369 2026-09-26 12:07 · $0.00003369 2026-09-26 15:07 · $0.00003369 2026-09-26 18:07 · $0.00003369 2026-09-26 21:07 · $0.00003382 2026-09-27 · $0.00003494 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.00003385 2026-09-27 06:11 · $0.00003385 2026-09-27 09:10 · $0.00003518 2026-09-27 15:10 · $0.00003489 2026-09-27 18:22 · $0.00003458 2026-09-27 21:19 · $0.00003494 2026-09-28 · $0.00003358 2026-09-28 00:25 · $0.00003398 2026-09-28 03:15 · $0.00003439 2026-09-28 06:12 · $0.00003439 2026-09-28 09:12 · $0.00003439 2026-09-28 12:12 · $0.00003439 2026-09-28 15:17 · $0.00003361 2026-09-28 18:18 · $0.00003361 2026-09-28 21:14 · $0.00003358 2026-09-29 · $0.00003544 2026-09-29 00:16 · $0.00003358 2026-09-29 03:12 · $0.00003358 2026-09-29 06:13 · $0.00003455 2026-09-29 09:18 · $0.00003582 2026-09-29 12:17 · $0.00003591 2026-09-29 21:12 · $0.00003544 2026-09-30 · $0.00003536 2026-09-30 00:12 · $0.00003614 2026-09-30 03:12 · $0.00003614 2026-09-30 06:12 · $0.00003617 2026-09-30 09:12 · $0.00003543 2026-09-30 12:12 · $0.00003577 2026-09-30 15:13 · $0.00003615 2026-09-30 18:12 · $0.00003609 2026-09-30 21:13 · $0.00003536 2026-10-01 · $0.00003847 2026-10-01 00:12 · $0.00003529 2026-10-01 03:12 · $0.0000352 2026-10-01 06:12 · $0.00003599 2026-10-01 12:12 · $0.00003593 2026-10-01 21:13 · $0.00003847 2026-10-02 · $0.00003757 2026-10-02 00:12 · $0.00003855 2026-10-02 03:13 · $0.00003823 2026-10-02 06:12 · $0.00003993 2026-10-02 09:12 · $0.00004022 2026-10-02 15:12 · $0.00003914 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003757 2026-10-03 · $0.00003881 2026-10-03 00:12 · $0.00003767 2026-10-03 03:13 · $0.00003767 2026-10-03 06:12 · $0.00003767 2026-10-03 09:12 · $0.00003881 2026-10-03 15:12 · $0.00003833 2026-10-03 21:13 · $0.00003881 2026-10-04 · $0.00003989 2026-10-04 00:12 · $0.00003849 2026-10-04 06:12 · $0.00003918 2026-10-04 09:12 · $0.00003918 2026-10-04 15:12 · $0.00003917 2026-10-04 18:13 · $0.00003985 2026-10-04 21:13 · $0.00003989 2026-10-05 · $0.00003917 2026-10-05 00:12 · $0.00003993 2026-10-05 03:12 · $0.00003993 2026-10-05 06:12 · $0.00003993 2026-10-05 09:12 · $0.00003993 2026-10-05 12:12 · $0.00003993 2026-10-05 15:12 · $0.00003917 2026-10-06 · $0.00003714 2026-10-06 00:12 · $0.00003948 2026-10-06 03:12 · $0.00003908 2026-10-06 06:12 · $0.00003875 2026-10-06 12:12 · $0.00003742 2026-10-06 18:12 · $0.00003759 2026-10-06 21:12 · $0.00003714 2026-10-07 · $0.00003232 2026-10-07 06:12 · $0.00003613 2026-10-07 09:12 · $0.00003615 2026-10-07 12:12 · $0.00003615 2026-10-07 18:12 · $0.00003528 2026-10-07 21:12 · $0.00003232 2026-10-08 · $0.000032 2026-10-08 00:12 · $0.00003225 2026-10-08 03:12 · $0.0000324 2026-10-08 06:12 · $0.000032 2026-10-08 09:12 · $0.000032 2026-10-08 12:12 · $0.000032 2026-10-08 15:12 · $0.000032 2026-10-09 · $0.00002843 2026-10-09 00:12 · $0.00003025 2026-10-09 03:12 · $0.00003096 2026-10-09 06:12 · $0.00003096 2026-10-09 09:12 · $0.00003096 2026-10-09 12:13 · $0.00003042 2026-10-09 18:16 · $0.00002843 2026-10-10 · $0.00002913 2026-10-10 06:16 · $0.00002894 2026-10-10 12:16 · $0.00002894 2026-10-10 15:16 · $0.00002932 2026-10-10 21:16 · $0.00002913 2026-10-11 · $0.00002996 2026-10-11 00:16 · $0.00002913 2026-10-11 03:16 · $0.00002913 2026-10-11 06:16 · $0.0000292 2026-10-11 09:16 · $0.00002884 2026-10-11 12:16 · $0.00002884 2026-10-11 15:15 · $0.0000289 2026-10-11 18:15 · $0.00002942 2026-10-11 21:15 · $0.00002996 2026-10-12 · $0.00002921 2026-10-12 00:16 · $0.00002996 2026-10-12 03:15 · $0.00002996 2026-10-12 06:16 · $0.00003033 2026-10-12 09:16 · $0.00002975 2026-10-12 12:15 · $0.00002975 2026-10-12 15:16 · $0.00002975 2026-10-12 18:15 · $0.00002902 2026-10-12 21:21 · $0.00002921 2026-10-13 · $0.00002889 2026-10-13 00:16 · $0.00002881 2026-10-13 03:22 · $0.00002784 2026-10-13 06:16 · $0.00002784 2026-10-13 09:16 · $0.00002913 2026-10-13 12:17 · $0.00002913 2026-10-13 15:14 · $0.00002937 2026-10-13 18:14 · $0.00002889 2026-10-13 21:20 · $0.00002889 2026-10-14 · $0.00002711 2026-10-14 00:22 · $0.00002889 2026-10-14 03:16 · $0.00002889 2026-10-14 06:16 · $0.00002893 2026-10-14 09:16 · $0.00002893 2026-10-14 12:16 · $0.00002876 2026-10-14 21:15 · $0.00002711 2026-10-15 · $0.00002715 2026-10-15 00:15 · $0.00002702 2026-10-15 03:15 · $0.00002702 2026-10-15 06:15 · $0.00002702 2026-10-15 09:15 · $0.00002702 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.00002728 2026-10-15 18:16 · $0.00002762 2026-10-15 21:43 · $0.00002715 2026-10-16 · $0.00002656 2026-10-16 03:15 · $0.00002709 2026-10-16 06:15 · $0.00002709 2026-10-16 09:15 · $0.00002775 2026-10-16 15:15 · $0.0000276 2026-10-16 18:15 · $0.0000276 2026-10-16 21:15 · $0.00002656 2026-10-17 · $0.00002758 2026-10-17 00:15 · $0.00002656 2026-10-17 03:15 · $0.00002767 2026-10-17 06:15 · $0.00002721 2026-10-17 09:15 · $0.00002758 2026-10-17 12:15 · $0.00002758 2026-10-18 · $0.00002737 2026-10-18 00:15 · $0.00002709 2026-10-18 06:15 · $0.00002778 2026-10-18 09:15 · $0.00002766 2026-10-18 12:16 · $0.00002818 2026-10-18 15:16 · $0.00002787 2026-10-18 18:16 · $0.00002737 2026-10-18 18:16 · $0.00002737 2026-10-19 · $0.00002804 2026-10-19 00:16 · $0.00002737 2026-10-19 00:16 · $0.00002737 2026-10-19 03:15 · $0.00002737 2026-10-19 03:16 · $0.00002737 2026-10-19 06:16 · $0.00002897 2026-10-19 06:16 · $0.00002897 2026-10-19 09:16 · $0.00002839 2026-10-19 09:16 · $0.00002839 2026-10-19 12:16 · $0.00002798 2026-10-19 15:16 · $0.00002804 2026-10-20 · $0.00002931 2026-10-20 00:15 · $0.0000281 2026-10-20 03:16 · $0.00002799 2026-10-20 06:15 · $0.00002811 2026-10-20 09:16 · $0.00002811 2026-10-20 12:16 · $0.00002811 2026-10-20 15:16 · $0.00002924 2026-10-20 21:16 · $0.00002931 2026-10-21 · $0.00002957 2026-10-21 00:15 · $0.00002912 2026-10-21 03:16 · $0.00002886 2026-10-21 09:16 · $0.00002865 2026-10-21 15:15 · $0.00002957 2026-10-22 · $0.0000311 2026-10-22 00:16 · $0.00003209 2026-10-22 06:16 · $0.00003157 2026-10-22 12:16 · $0.0000311 2026-10-22 21:16 · $0.0000311 2026-10-23 · $0.00003074 2026-10-23 00:16 · $0.00003067 2026-10-23 12:16 · $0.0000308 2026-10-23 18:15 · $0.00003074 2026-10-24 · $0.00002677 2026-10-24 03:15 · $0.00002975 2026-10-24 06:16 · $0.00002995 2026-10-24 15:16 · $0.0000268 2026-10-24 18:16 · $0.00002657 2026-10-24 21:16 · $0.00002677 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 09-08 09-18 09-29 10-31 $0.0000242 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002244 $0.00002743 $0.00003242 $0.00003742 $0.00004241 2026-09-08 · $0.00004134 2026-09-14 · $0.00003049 2026-09-15 · $0.00002662 2026-09-16 · $0.00002851 2026-09-16 22:16 · $0.00003043 2026-09-17 · $0.00003028 2026-09-17 00:35 · $0.00003043 2026-09-17 06:14 · $0.00003123 2026-09-17 11:44 · $0.00003095 2026-09-17 17:03 · $0.00003107 2026-09-17 20:24 · $0.00003107 2026-09-17 23:42 · $0.00003028 2026-09-18 · $0.00003308 2026-09-18 04:43 · $0.00003104 2026-09-18 09:49 · $0.00003229 2026-09-18 14:34 · $0.0000331 2026-09-18 18:32 · $0.00003324 2026-09-18 21:48 · $0.00003308 2026-09-19 · $0.00003284 2026-09-19 00:23 · $0.00003356 2026-09-19 05:56 · $0.00003271 2026-09-19 11:01 · $0.00003284 2026-09-20 · $0.00003297 2026-09-20 12:45 · $0.00003388 2026-09-20 13:13 · $0.00003388 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003327 2026-09-20 18:07 · $0.00003427 2026-09-20 21:07 · $0.00003297 2026-09-21 · $0.0000334 2026-09-21 00:07 · $0.00003244 2026-09-21 03:07 · $0.00003208 2026-09-21 06:07 · $0.00003182 2026-09-21 09:07 · $0.00003238 2026-09-21 12:07 · $0.00003325 2026-09-21 15:07 · $0.00003312 2026-09-21 18:07 · $0.00003295 2026-09-21 21:07 · $0.0000334 2026-09-22 · $0.00003379 2026-09-22 00:07 · $0.00003352 2026-09-22 03:07 · $0.00003232 2026-09-22 06:07 · $0.00003165 2026-09-22 09:07 · $0.00003202 2026-09-22 12:07 · $0.00003191 2026-09-22 15:07 · $0.00003261 2026-09-22 18:07 · $0.00003261 2026-09-22 21:07 · $0.00003379 2026-09-23 · $0.00003222 2026-09-23 00:07 · $0.00003379 2026-09-23 03:07 · $0.00003353 2026-09-23 06:07 · $0.00003356 2026-09-23 09:07 · $0.00003356 2026-09-23 12:07 · $0.00003309 2026-09-23 15:07 · $0.00003289 2026-09-23 18:07 · $0.00003289 2026-09-23 21:07 · $0.00003222 2026-09-24 · $0.00003319 2026-09-24 00:07 · $0.00003232 2026-09-24 03:07 · $0.00003227 2026-09-24 06:07 · $0.00003233 2026-09-24 09:07 · $0.0000326 2026-09-24 12:07 · $0.00003181 2026-09-24 15:07 · $0.00003181 2026-09-24 18:07 · $0.00003181 2026-09-24 21:07 · $0.00003319 2026-09-25 · $0.00003533 2026-09-25 00:07 · $0.00003274 2026-09-25 03:07 · $0.00003287 2026-09-25 06:07 · $0.00003368 2026-09-25 09:07 · $0.00003404 2026-09-25 12:07 · $0.00003427 2026-09-25 15:07 · $0.00003461 2026-09-25 18:07 · $0.000035 2026-09-25 21:07 · $0.00003533 2026-09-26 · $0.0000353 2026-09-26 00:07 · $0.00003533 2026-09-26 03:07 · $0.00003516 2026-09-26 05:13 · $0.0000353 2026-09-26 06:07 · $0.00003495 2026-09-26 07:25 · $0.00003495 2026-09-26 09:07 · $0.00003452 2026-09-26 11:44 · $0.00003369 2026-09-26 12:07 · $0.00003369 2026-09-26 15:07 · $0.00003369 2026-09-26 18:07 · $0.00003369 2026-09-26 21:07 · $0.00003382 2026-09-27 · $0.00003494 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.00003385 2026-09-27 06:11 · $0.00003385 2026-09-27 09:10 · $0.00003518 2026-09-27 15:10 · $0.00003489 2026-09-27 18:22 · $0.00003458 2026-09-27 21:19 · $0.00003494 2026-09-28 · $0.00003358 2026-09-28 00:25 · $0.00003398 2026-09-28 03:15 · $0.00003439 2026-09-28 06:12 · $0.00003439 2026-09-28 09:12 · $0.00003439 2026-09-28 12:12 · $0.00003439 2026-09-28 15:17 · $0.00003361 2026-09-28 18:18 · $0.00003361 2026-09-28 21:14 · $0.00003358 2026-09-29 · $0.00003544 2026-09-29 00:16 · $0.00003358 2026-09-29 03:12 · $0.00003358 2026-09-29 06:13 · $0.00003455 2026-09-29 09:18 · $0.00003582 2026-09-29 12:17 · $0.00003591 2026-09-29 21:12 · $0.00003544 2026-09-30 · $0.00003536 2026-09-30 00:12 · $0.00003614 2026-09-30 03:12 · $0.00003614 2026-09-30 06:12 · $0.00003617 2026-09-30 09:12 · $0.00003543 2026-09-30 12:12 · $0.00003577 2026-09-30 15:13 · $0.00003615 2026-09-30 18:12 · $0.00003609 2026-09-30 21:13 · $0.00003536 2026-10-01 · $0.00003847 2026-10-01 00:12 · $0.00003529 2026-10-01 03:12 · $0.0000352 2026-10-01 06:12 · $0.00003599 2026-10-01 12:12 · $0.00003593 2026-10-01 21:13 · $0.00003847 2026-10-02 · $0.00003757 2026-10-02 00:12 · $0.00003855 2026-10-02 03:13 · $0.00003823 2026-10-02 06:12 · $0.00003993 2026-10-02 09:12 · $0.00004022 2026-10-02 15:12 · $0.00003914 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003757 2026-10-03 · $0.00003881 2026-10-03 00:12 · $0.00003767 2026-10-03 03:13 · $0.00003767 2026-10-03 06:12 · $0.00003767 2026-10-03 09:12 · $0.00003881 2026-10-03 15:12 · $0.00003833 2026-10-03 21:13 · $0.00003881 2026-10-04 · $0.00003989 2026-10-04 00:12 · $0.00003849 2026-10-04 06:12 · $0.00003918 2026-10-04 09:12 · $0.00003918 2026-10-04 15:12 · $0.00003917 2026-10-04 18:13 · $0.00003985 2026-10-04 21:13 · $0.00003989 2026-10-05 · $0.00003917 2026-10-05 00:12 · $0.00003993 2026-10-05 03:12 · $0.00003993 2026-10-05 06:12 · $0.00003993 2026-10-05 09:12 · $0.00003993 2026-10-05 12:12 · $0.00003993 2026-10-05 15:12 · $0.00003917 2026-10-06 · $0.00003714 2026-10-06 00:12 · $0.00003948 2026-10-06 03:12 · $0.00003908 2026-10-06 06:12 · $0.00003875 2026-10-06 12:12 · $0.00003742 2026-10-06 18:12 · $0.00003759 2026-10-06 21:12 · $0.00003714 2026-10-07 · $0.00003232 2026-10-07 06:12 · $0.00003613 2026-10-07 09:12 · $0.00003615 2026-10-07 12:12 · $0.00003615 2026-10-07 18:12 · $0.00003528 2026-10-07 21:12 · $0.00003232 2026-10-08 · $0.000032 2026-10-08 00:12 · $0.00003225 2026-10-08 03:12 · $0.0000324 2026-10-08 06:12 · $0.000032 2026-10-08 09:12 · $0.000032 2026-10-08 12:12 · $0.000032 2026-10-08 15:12 · $0.000032 2026-10-09 · $0.00002843 2026-10-09 00:12 · $0.00003025 2026-10-09 03:12 · $0.00003096 2026-10-09 06:12 · $0.00003096 2026-10-09 09:12 · $0.00003096 2026-10-09 12:13 · $0.00003042 2026-10-09 18:16 · $0.00002843 2026-10-10 · $0.00002913 2026-10-10 06:16 · $0.00002894 2026-10-10 12:16 · $0.00002894 2026-10-10 15:16 · $0.00002932 2026-10-10 21:16 · $0.00002913 2026-10-11 · $0.00002996 2026-10-11 00:16 · $0.00002913 2026-10-11 03:16 · $0.00002913 2026-10-11 06:16 · $0.0000292 2026-10-11 09:16 · $0.00002884 2026-10-11 12:16 · $0.00002884 2026-10-11 15:15 · $0.0000289 2026-10-11 18:15 · $0.00002942 2026-10-11 21:15 · $0.00002996 2026-10-12 · $0.00002921 2026-10-12 00:16 · $0.00002996 2026-10-12 03:15 · $0.00002996 2026-10-12 06:16 · $0.00003033 2026-10-12 09:16 · $0.00002975 2026-10-12 12:15 · $0.00002975 2026-10-12 15:16 · $0.00002975 2026-10-12 18:15 · $0.00002902 2026-10-12 21:21 · $0.00002921 2026-10-13 · $0.00002889 2026-10-13 00:16 · $0.00002881 2026-10-13 03:22 · $0.00002784 2026-10-13 06:16 · $0.00002784 2026-10-13 09:16 · $0.00002913 2026-10-13 12:17 · $0.00002913 2026-10-13 15:14 · $0.00002937 2026-10-13 18:14 · $0.00002889 2026-10-13 21:20 · $0.00002889 2026-10-14 · $0.00002711 2026-10-14 00:22 · $0.00002889 2026-10-14 03:16 · $0.00002889 2026-10-14 06:16 · $0.00002893 2026-10-14 09:16 · $0.00002893 2026-10-14 12:16 · $0.00002876 2026-10-14 21:15 · $0.00002711 2026-10-15 · $0.00002715 2026-10-15 00:15 · $0.00002702 2026-10-15 03:15 · $0.00002702 2026-10-15 06:15 · $0.00002702 2026-10-15 09:15 · $0.00002702 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.00002728 2026-10-15 18:16 · $0.00002762 2026-10-15 21:43 · $0.00002715 2026-10-16 · $0.00002656 2026-10-16 03:15 · $0.00002709 2026-10-16 06:15 · $0.00002709 2026-10-16 09:15 · $0.00002775 2026-10-16 15:15 · $0.0000276 2026-10-16 18:15 · $0.0000276 2026-10-16 21:15 · $0.00002656 2026-10-17 · $0.00002758 2026-10-17 00:15 · $0.00002656 2026-10-17 03:15 · $0.00002767 2026-10-17 06:15 · $0.00002721 2026-10-17 09:15 · $0.00002758 2026-10-17 12:15 · $0.00002758 2026-10-18 · $0.00002737 2026-10-18 00:15 · $0.00002709 2026-10-18 06:15 · $0.00002778 2026-10-18 09:15 · $0.00002766 2026-10-18 12:16 · $0.00002818 2026-10-18 15:16 · $0.00002787 2026-10-18 18:16 · $0.00002737 2026-10-18 18:16 · $0.00002737 2026-10-19 · $0.00002804 2026-10-19 00:16 · $0.00002737 2026-10-19 00:16 · $0.00002737 2026-10-19 03:15 · $0.00002737 2026-10-19 03:16 · $0.00002737 2026-10-19 06:16 · $0.00002897 2026-10-19 06:16 · $0.00002897 2026-10-19 09:16 · $0.00002839 2026-10-19 09:16 · $0.00002839 2026-10-19 12:16 · $0.00002798 2026-10-19 15:16 · $0.00002804 2026-10-20 · $0.00002931 2026-10-20 00:15 · $0.0000281 2026-10-20 03:16 · $0.00002799 2026-10-20 06:15 · $0.00002811 2026-10-20 09:16 · $0.00002811 2026-10-20 12:16 · $0.00002811 2026-10-20 15:16 · $0.00002924 2026-10-20 21:16 · $0.00002931 2026-10-21 · $0.00002957 2026-10-21 00:15 · $0.00002912 2026-10-21 03:16 · $0.00002886 2026-10-21 09:16 · $0.00002865 2026-10-21 15:15 · $0.00002957 2026-10-22 · $0.0000311 2026-10-22 00:16 · $0.00003209 2026-10-22 06:16 · $0.00003157 2026-10-22 12:16 · $0.0000311 2026-10-22 21:16 · $0.0000311 2026-10-23 · $0.00003074 2026-10-23 00:16 · $0.00003067 2026-10-23 12:16 · $0.0000308 2026-10-23 18:15 · $0.00003074 2026-10-24 · $0.00002677 2026-10-24 03:15 · $0.00002975 2026-10-24 06:16 · $0.00002995 2026-10-24 15:16 · $0.0000268 2026-10-24 18:16 · $0.00002657 2026-10-24 21:16 · $0.00002677 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 09-08 09-18 09-29 10-31 $0.0000242 $0.00002273 $0.00002662 $0.00003117 $0.00003651 $0.00004276 2026-09-08 · $0.00004134 2026-09-14 · $0.00003049 2026-09-15 · $0.00002662 2026-09-16 · $0.00002851 2026-09-16 22:16 · $0.00003043 2026-09-17 · $0.00003028 2026-09-17 00:35 · $0.00003043 2026-09-17 06:14 · $0.00003123 2026-09-17 11:44 · $0.00003095 2026-09-17 17:03 · $0.00003107 2026-09-17 20:24 · $0.00003107 2026-09-17 23:42 · $0.00003028 2026-09-18 · $0.00003308 2026-09-18 04:43 · $0.00003104 2026-09-18 09:49 · $0.00003229 2026-09-18 14:34 · $0.0000331 2026-09-18 18:32 · $0.00003324 2026-09-18 21:48 · $0.00003308 2026-09-19 · $0.00003284 2026-09-19 00:23 · $0.00003356 2026-09-19 05:56 · $0.00003271 2026-09-19 11:01 · $0.00003284 2026-09-20 · $0.00003297 2026-09-20 12:45 · $0.00003388 2026-09-20 13:13 · $0.00003388 2026-09-20 14:08 · $0.00003329 2026-09-20 15:07 · $0.00003327 2026-09-20 18:07 · $0.00003427 2026-09-20 21:07 · $0.00003297 2026-09-21 · $0.0000334 2026-09-21 00:07 · $0.00003244 2026-09-21 03:07 · $0.00003208 2026-09-21 06:07 · $0.00003182 2026-09-21 09:07 · $0.00003238 2026-09-21 12:07 · $0.00003325 2026-09-21 15:07 · $0.00003312 2026-09-21 18:07 · $0.00003295 2026-09-21 21:07 · $0.0000334 2026-09-22 · $0.00003379 2026-09-22 00:07 · $0.00003352 2026-09-22 03:07 · $0.00003232 2026-09-22 06:07 · $0.00003165 2026-09-22 09:07 · $0.00003202 2026-09-22 12:07 · $0.00003191 2026-09-22 15:07 · $0.00003261 2026-09-22 18:07 · $0.00003261 2026-09-22 21:07 · $0.00003379 2026-09-23 · $0.00003222 2026-09-23 00:07 · $0.00003379 2026-09-23 03:07 · $0.00003353 2026-09-23 06:07 · $0.00003356 2026-09-23 09:07 · $0.00003356 2026-09-23 12:07 · $0.00003309 2026-09-23 15:07 · $0.00003289 2026-09-23 18:07 · $0.00003289 2026-09-23 21:07 · $0.00003222 2026-09-24 · $0.00003319 2026-09-24 00:07 · $0.00003232 2026-09-24 03:07 · $0.00003227 2026-09-24 06:07 · $0.00003233 2026-09-24 09:07 · $0.0000326 2026-09-24 12:07 · $0.00003181 2026-09-24 15:07 · $0.00003181 2026-09-24 18:07 · $0.00003181 2026-09-24 21:07 · $0.00003319 2026-09-25 · $0.00003533 2026-09-25 00:07 · $0.00003274 2026-09-25 03:07 · $0.00003287 2026-09-25 06:07 · $0.00003368 2026-09-25 09:07 · $0.00003404 2026-09-25 12:07 · $0.00003427 2026-09-25 15:07 · $0.00003461 2026-09-25 18:07 · $0.000035 2026-09-25 21:07 · $0.00003533 2026-09-26 · $0.0000353 2026-09-26 00:07 · $0.00003533 2026-09-26 03:07 · $0.00003516 2026-09-26 05:13 · $0.0000353 2026-09-26 06:07 · $0.00003495 2026-09-26 07:25 · $0.00003495 2026-09-26 09:07 · $0.00003452 2026-09-26 11:44 · $0.00003369 2026-09-26 12:07 · $0.00003369 2026-09-26 15:07 · $0.00003369 2026-09-26 18:07 · $0.00003369 2026-09-26 21:07 · $0.00003382 2026-09-27 · $0.00003494 2026-09-27 00:07 · $0.0000344 2026-09-27 03:07 · $0.00003385 2026-09-27 06:11 · $0.00003385 2026-09-27 09:10 · $0.00003518 2026-09-27 15:10 · $0.00003489 2026-09-27 18:22 · $0.00003458 2026-09-27 21:19 · $0.00003494 2026-09-28 · $0.00003358 2026-09-28 00:25 · $0.00003398 2026-09-28 03:15 · $0.00003439 2026-09-28 06:12 · $0.00003439 2026-09-28 09:12 · $0.00003439 2026-09-28 12:12 · $0.00003439 2026-09-28 15:17 · $0.00003361 2026-09-28 18:18 · $0.00003361 2026-09-28 21:14 · $0.00003358 2026-09-29 · $0.00003544 2026-09-29 00:16 · $0.00003358 2026-09-29 03:12 · $0.00003358 2026-09-29 06:13 · $0.00003455 2026-09-29 09:18 · $0.00003582 2026-09-29 12:17 · $0.00003591 2026-09-29 21:12 · $0.00003544 2026-09-30 · $0.00003536 2026-09-30 00:12 · $0.00003614 2026-09-30 03:12 · $0.00003614 2026-09-30 06:12 · $0.00003617 2026-09-30 09:12 · $0.00003543 2026-09-30 12:12 · $0.00003577 2026-09-30 15:13 · $0.00003615 2026-09-30 18:12 · $0.00003609 2026-09-30 21:13 · $0.00003536 2026-10-01 · $0.00003847 2026-10-01 00:12 · $0.00003529 2026-10-01 03:12 · $0.0000352 2026-10-01 06:12 · $0.00003599 2026-10-01 12:12 · $0.00003593 2026-10-01 21:13 · $0.00003847 2026-10-02 · $0.00003757 2026-10-02 00:12 · $0.00003855 2026-10-02 03:13 · $0.00003823 2026-10-02 06:12 · $0.00003993 2026-10-02 09:12 · $0.00004022 2026-10-02 15:12 · $0.00003914 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003757 2026-10-03 · $0.00003881 2026-10-03 00:12 · $0.00003767 2026-10-03 03:13 · $0.00003767 2026-10-03 06:12 · $0.00003767 2026-10-03 09:12 · $0.00003881 2026-10-03 15:12 · $0.00003833 2026-10-03 21:13 · $0.00003881 2026-10-04 · $0.00003989 2026-10-04 00:12 · $0.00003849 2026-10-04 06:12 · $0.00003918 2026-10-04 09:12 · $0.00003918 2026-10-04 15:12 · $0.00003917 2026-10-04 18:13 · $0.00003985 2026-10-04 21:13 · $0.00003989 2026-10-05 · $0.00003917 2026-10-05 00:12 · $0.00003993 2026-10-05 03:12 · $0.00003993 2026-10-05 06:12 · $0.00003993 2026-10-05 09:12 · $0.00003993 2026-10-05 12:12 · $0.00003993 2026-10-05 15:12 · $0.00003917 2026-10-06 · $0.00003714 2026-10-06 00:12 · $0.00003948 2026-10-06 03:12 · $0.00003908 2026-10-06 06:12 · $0.00003875 2026-10-06 12:12 · $0.00003742 2026-10-06 18:12 · $0.00003759 2026-10-06 21:12 · $0.00003714 2026-10-07 · $0.00003232 2026-10-07 06:12 · $0.00003613 2026-10-07 09:12 · $0.00003615 2026-10-07 12:12 · $0.00003615 2026-10-07 18:12 · $0.00003528 2026-10-07 21:12 · $0.00003232 2026-10-08 · $0.000032 2026-10-08 00:12 · $0.00003225 2026-10-08 03:12 · $0.0000324 2026-10-08 06:12 · $0.000032 2026-10-08 09:12 · $0.000032 2026-10-08 12:12 · $0.000032 2026-10-08 15:12 · $0.000032 2026-10-09 · $0.00002843 2026-10-09 00:12 · $0.00003025 2026-10-09 03:12 · $0.00003096 2026-10-09 06:12 · $0.00003096 2026-10-09 09:12 · $0.00003096 2026-10-09 12:13 · $0.00003042 2026-10-09 18:16 · $0.00002843 2026-10-10 · $0.00002913 2026-10-10 06:16 · $0.00002894 2026-10-10 12:16 · $0.00002894 2026-10-10 15:16 · $0.00002932 2026-10-10 21:16 · $0.00002913 2026-10-11 · $0.00002996 2026-10-11 00:16 · $0.00002913 2026-10-11 03:16 · $0.00002913 2026-10-11 06:16 · $0.0000292 2026-10-11 09:16 · $0.00002884 2026-10-11 12:16 · $0.00002884 2026-10-11 15:15 · $0.0000289 2026-10-11 18:15 · $0.00002942 2026-10-11 21:15 · $0.00002996 2026-10-12 · $0.00002921 2026-10-12 00:16 · $0.00002996 2026-10-12 03:15 · $0.00002996 2026-10-12 06:16 · $0.00003033 2026-10-12 09:16 · $0.00002975 2026-10-12 12:15 · $0.00002975 2026-10-12 15:16 · $0.00002975 2026-10-12 18:15 · $0.00002902 2026-10-12 21:21 · $0.00002921 2026-10-13 · $0.00002889 2026-10-13 00:16 · $0.00002881 2026-10-13 03:22 · $0.00002784 2026-10-13 06:16 · $0.00002784 2026-10-13 09:16 · $0.00002913 2026-10-13 12:17 · $0.00002913 2026-10-13 15:14 · $0.00002937 2026-10-13 18:14 · $0.00002889 2026-10-13 21:20 · $0.00002889 2026-10-14 · $0.00002711 2026-10-14 00:22 · $0.00002889 2026-10-14 03:16 · $0.00002889 2026-10-14 06:16 · $0.00002893 2026-10-14 09:16 · $0.00002893 2026-10-14 12:16 · $0.00002876 2026-10-14 21:15 · $0.00002711 2026-10-15 · $0.00002715 2026-10-15 00:15 · $0.00002702 2026-10-15 03:15 · $0.00002702 2026-10-15 06:15 · $0.00002702 2026-10-15 09:15 · $0.00002702 2026-10-15 12:15 · $0.0000264 2026-10-15 15:15 · $0.00002728 2026-10-15 18:16 · $0.00002762 2026-10-15 21:43 · $0.00002715 2026-10-16 · $0.00002656 2026-10-16 03:15 · $0.00002709 2026-10-16 06:15 · $0.00002709 2026-10-16 09:15 · $0.00002775 2026-10-16 15:15 · $0.0000276 2026-10-16 18:15 · $0.0000276 2026-10-16 21:15 · $0.00002656 2026-10-17 · $0.00002758 2026-10-17 00:15 · $0.00002656 2026-10-17 03:15 · $0.00002767 2026-10-17 06:15 · $0.00002721 2026-10-17 09:15 · $0.00002758 2026-10-17 12:15 · $0.00002758 2026-10-18 · $0.00002737 2026-10-18 00:15 · $0.00002709 2026-10-18 06:15 · $0.00002778 2026-10-18 09:15 · $0.00002766 2026-10-18 12:16 · $0.00002818 2026-10-18 15:16 · $0.00002787 2026-10-18 18:16 · $0.00002737 2026-10-18 18:16 · $0.00002737 2026-10-19 · $0.00002804 2026-10-19 00:16 · $0.00002737 2026-10-19 00:16 · $0.00002737 2026-10-19 03:15 · $0.00002737 2026-10-19 03:16 · $0.00002737 2026-10-19 06:16 · $0.00002897 2026-10-19 06:16 · $0.00002897 2026-10-19 09:16 · $0.00002839 2026-10-19 09:16 · $0.00002839 2026-10-19 12:16 · $0.00002798 2026-10-19 15:16 · $0.00002804 2026-10-20 · $0.00002931 2026-10-20 00:15 · $0.0000281 2026-10-20 03:16 · $0.00002799 2026-10-20 06:15 · $0.00002811 2026-10-20 09:16 · $0.00002811 2026-10-20 12:16 · $0.00002811 2026-10-20 15:16 · $0.00002924 2026-10-20 21:16 · $0.00002931 2026-10-21 · $0.00002957 2026-10-21 00:15 · $0.00002912 2026-10-21 03:16 · $0.00002886 2026-10-21 09:16 · $0.00002865 2026-10-21 15:15 · $0.00002957 2026-10-22 · $0.0000311 2026-10-22 00:16 · $0.00003209 2026-10-22 06:16 · $0.00003157 2026-10-22 12:16 · $0.0000311 2026-10-22 21:16 · $0.0000311 2026-10-23 · $0.00003074 2026-10-23 00:16 · $0.00003067 2026-10-23 12:16 · $0.0000308 2026-10-23 18:15 · $0.00003074 2026-10-24 · $0.00002677 2026-10-24 03:15 · $0.00002975 2026-10-24 06:16 · $0.00002995 2026-10-24 15:16 · $0.0000268 2026-10-24 18:16 · $0.00002657 2026-10-24 21:16 · $0.00002677 2026-10-25 · $0.00002791 2026-10-25 03:16 · $0.00002893 2026-10-25 06:15 · $0.00002893 2026-10-25 09:15 · $0.00002907 2026-10-25 12:20 · $0.00002858 2026-10-25 15:15 · $0.00002801 2026-10-25 21:34 · $0.00002791 2026-10-26 · $0.00002462 2026-10-26 06:16 · $0.00002609 2026-10-26 18:17 · $0.00002453 2026-10-26 21:16 · $0.00002462 2026-10-27 · $0.00002412 2026-10-27 00:16 · $0.00002512 2026-10-27 03:15 · $0.00002443 2026-10-27 06:15 · $0.00002443 2026-10-27 09:15 · $0.00002412 2026-10-27 12:16 · $0.00002412 2026-10-28 · $0.00002688 2026-10-28 03:16 · $0.00002498 2026-10-28 12:16 · $0.00002711 2026-10-28 15:16 · $0.00002638 2026-10-28 18:16 · $0.00002701 2026-10-28 21:16 · $0.00002688 2026-10-29 · $0.00002514 2026-10-29 03:17 · $0.00002679 2026-10-29 06:15 · $0.00002608 2026-10-29 12:15 · $0.00002691 2026-10-29 18:15 · $0.00002649 2026-10-29 21:16 · $0.00002514 2026-10-30 · $0.00002351 2026-10-30 00:16 · $0.00002516 2026-10-30 03:16 · $0.00002482 2026-10-30 09:15 · $0.00002554 2026-10-30 12:16 · $0.00002478 2026-10-30 15:16 · $0.00002401 2026-10-30 18:16 · $0.00002351 2026-10-31 · $0.0000242 2026-10-31 00:16 · $0.00002428 2026-10-31 03:16 · $0.00002464 2026-10-31 06:16 · $0.00002425 2026-10-31 09:16 · $0.00002425 2026-10-31 12:15 · $0.00002391 2026-10-31 15:16 · $0.00002394 2026-10-31 21:16 · $0.0000242 09-08 09-18 09-29 10-31 $0.0000242 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$23773.70 $23976.45 $24381.95 $24584.69 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $24.10K $23774.39 $23974.59 $24380.08 $24585.39 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $24.10K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$23085.83 $26195.51 $27750.35 $29305.20 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 10-25 10-26 10-28 10-31 $24.10K $23121.92 $26047.95 $27647.03 $29344.27 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 10-25 10-26 10-28 10-31 $24.10K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22419.26 $27084.73 $31750.19 $36415.66 $41081.12 2026-10-02 · $37.44K 2026-10-02 00:12 · $38.41K 2026-10-02 03:13 · $38.10K 2026-10-02 06:12 · $39.79K 2026-10-02 09:12 · $40.08K 2026-10-02 15:12 · $39.01K 2026-10-02 18:16 · $38.43K 2026-10-02 21:13 · $37.44K 2026-10-03 · $38.67K 2026-10-03 00:12 · $37.54K 2026-10-03 03:13 · $37.54K 2026-10-03 06:12 · $37.54K 2026-10-03 09:12 · $38.67K 2026-10-03 15:12 · $38.19K 2026-10-03 21:13 · $38.67K 2026-10-04 · $39.75K 2026-10-04 00:12 · $38.35K 2026-10-04 06:12 · $39.05K 2026-10-04 09:12 · $39.05K 2026-10-04 15:12 · $39.03K 2026-10-04 18:13 · $39.71K 2026-10-04 21:13 · $39.75K 2026-10-05 · $39.03K 2026-10-05 00:12 · $39.79K 2026-10-05 03:12 · $39.79K 2026-10-05 06:12 · $39.79K 2026-10-05 09:12 · $39.79K 2026-10-05 12:12 · $39.79K 2026-10-05 15:12 · $39.03K 2026-10-06 · $37.01K 2026-10-06 00:12 · $39.34K 2026-10-06 03:12 · $38.94K 2026-10-06 06:12 · $38.61K 2026-10-06 12:12 · $37.29K 2026-10-06 18:12 · $37.46K 2026-10-06 21:12 · $37.01K 2026-10-07 · $32.21K 2026-10-07 06:12 · $36.00K 2026-10-07 09:12 · $36.02K 2026-10-07 12:12 · $36.02K 2026-10-07 18:12 · $35.16K 2026-10-07 21:12 · $32.21K 2026-10-08 · $31.89K 2026-10-08 00:12 · $32.14K 2026-10-08 03:12 · $32.29K 2026-10-08 06:12 · $31.89K 2026-10-08 09:12 · $31.89K 2026-10-08 12:12 · $31.89K 2026-10-08 15:12 · $31.89K 2026-10-09 · $28.33K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $30.85K 2026-10-09 06:12 · $30.85K 2026-10-09 09:12 · $30.85K 2026-10-09 12:13 · $30.31K 2026-10-09 18:16 · $28.33K 2026-10-10 · $29.03K 2026-10-10 06:16 · $28.84K 2026-10-10 12:16 · $28.84K 2026-10-10 15:16 · $29.21K 2026-10-10 21:16 · $29.03K 2026-10-11 · $29.86K 2026-10-11 00:16 · $29.03K 2026-10-11 03:16 · $29.03K 2026-10-11 06:16 · $29.10K 2026-10-11 09:16 · $28.74K 2026-10-11 12:16 · $28.74K 2026-10-11 15:15 · $28.79K 2026-10-11 18:15 · $29.31K 2026-10-11 21:15 · $29.86K 2026-10-12 · $29.10K 2026-10-12 00:16 · $29.86K 2026-10-12 03:15 · $29.86K 2026-10-12 06:16 · $30.22K 2026-10-12 09:16 · $29.65K 2026-10-12 12:15 · $29.65K 2026-10-12 15:16 · $29.65K 2026-10-12 18:15 · $28.92K 2026-10-12 21:21 · $29.10K 2026-10-13 · $28.79K 2026-10-13 00:16 · $28.71K 2026-10-13 03:22 · $27.74K 2026-10-13 06:16 · $27.74K 2026-10-13 09:16 · $29.03K 2026-10-13 12:17 · $29.03K 2026-10-13 15:14 · $29.27K 2026-10-13 18:14 · $28.79K 2026-10-13 21:20 · $28.79K 2026-10-14 · $27.02K 2026-10-14 00:22 · $28.79K 2026-10-14 03:16 · $28.79K 2026-10-14 06:16 · $28.83K 2026-10-14 09:16 · $28.83K 2026-10-14 12:16 · $28.66K 2026-10-14 21:15 · $27.02K 2026-10-15 · $27.06K 2026-10-15 00:15 · $26.93K 2026-10-15 03:15 · $26.93K 2026-10-15 06:15 · $26.93K 2026-10-15 09:15 · $26.93K 2026-10-15 12:15 · $26.31K 2026-10-15 15:15 · $27.18K 2026-10-15 18:16 · $27.52K 2026-10-15 21:43 · $27.06K 2026-10-16 · $26.47K 2026-10-16 03:15 · $27.00K 2026-10-16 06:15 · $27.00K 2026-10-16 09:15 · $27.65K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.50K 2026-10-16 21:15 · $26.47K 2026-10-17 · $27.49K 2026-10-17 00:15 · $26.47K 2026-10-17 03:15 · $27.57K 2026-10-17 06:15 · $27.11K 2026-10-17 09:15 · $27.49K 2026-10-17 12:15 · $27.49K 2026-10-18 · $27.27K 2026-10-18 00:15 · $27.00K 2026-10-18 06:15 · $27.68K 2026-10-18 09:15 · $27.56K 2026-10-18 12:16 · $28.09K 2026-10-18 15:16 · $27.78K 2026-10-18 18:16 · $27.27K 2026-10-18 18:16 · $27.27K 2026-10-19 · $27.94K 2026-10-19 00:16 · $27.27K 2026-10-19 00:16 · $27.27K 2026-10-19 03:15 · $27.27K 2026-10-19 03:16 · $27.27K 2026-10-19 06:16 · $28.86K 2026-10-19 06:16 · $28.86K 2026-10-19 09:16 · $28.29K 2026-10-19 09:16 · $28.29K 2026-10-19 12:16 · $27.89K 2026-10-19 15:16 · $27.94K 2026-10-20 · $29.20K 2026-10-20 00:15 · $28.01K 2026-10-20 03:16 · $27.89K 2026-10-20 06:15 · $28.01K 2026-10-20 09:16 · $28.01K 2026-10-20 12:16 · $28.01K 2026-10-20 15:16 · $29.13K 2026-10-20 21:16 · $29.20K 2026-10-21 · $29.47K 2026-10-21 00:15 · $29.02K 2026-10-21 03:16 · $28.76K 2026-10-21 09:16 · $28.55K 2026-10-21 15:15 · $29.47K 2026-10-22 · $30.99K 2026-10-22 00:16 · $31.98K 2026-10-22 06:16 · $31.46K 2026-10-22 12:16 · $30.99K 2026-10-22 21:16 · $30.99K 2026-10-23 · $30.64K 2026-10-23 00:16 · $30.56K 2026-10-23 12:16 · $30.69K 2026-10-23 18:15 · $30.64K 2026-10-24 · $26.68K 2026-10-24 03:15 · $29.65K 2026-10-24 06:16 · $29.84K 2026-10-24 15:16 · $26.71K 2026-10-24 18:16 · $26.48K 2026-10-24 21:16 · $26.68K 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 10-02 10-07 10-13 10-31 $24.10K $22675.98 $26357.90 $30637.66 $35612.33 $41394.74 2026-10-02 · $37.44K 2026-10-02 00:12 · $38.41K 2026-10-02 03:13 · $38.10K 2026-10-02 06:12 · $39.79K 2026-10-02 09:12 · $40.08K 2026-10-02 15:12 · $39.01K 2026-10-02 18:16 · $38.43K 2026-10-02 21:13 · $37.44K 2026-10-03 · $38.67K 2026-10-03 00:12 · $37.54K 2026-10-03 03:13 · $37.54K 2026-10-03 06:12 · $37.54K 2026-10-03 09:12 · $38.67K 2026-10-03 15:12 · $38.19K 2026-10-03 21:13 · $38.67K 2026-10-04 · $39.75K 2026-10-04 00:12 · $38.35K 2026-10-04 06:12 · $39.05K 2026-10-04 09:12 · $39.05K 2026-10-04 15:12 · $39.03K 2026-10-04 18:13 · $39.71K 2026-10-04 21:13 · $39.75K 2026-10-05 · $39.03K 2026-10-05 00:12 · $39.79K 2026-10-05 03:12 · $39.79K 2026-10-05 06:12 · $39.79K 2026-10-05 09:12 · $39.79K 2026-10-05 12:12 · $39.79K 2026-10-05 15:12 · $39.03K 2026-10-06 · $37.01K 2026-10-06 00:12 · $39.34K 2026-10-06 03:12 · $38.94K 2026-10-06 06:12 · $38.61K 2026-10-06 12:12 · $37.29K 2026-10-06 18:12 · $37.46K 2026-10-06 21:12 · $37.01K 2026-10-07 · $32.21K 2026-10-07 06:12 · $36.00K 2026-10-07 09:12 · $36.02K 2026-10-07 12:12 · $36.02K 2026-10-07 18:12 · $35.16K 2026-10-07 21:12 · $32.21K 2026-10-08 · $31.89K 2026-10-08 00:12 · $32.14K 2026-10-08 03:12 · $32.29K 2026-10-08 06:12 · $31.89K 2026-10-08 09:12 · $31.89K 2026-10-08 12:12 · $31.89K 2026-10-08 15:12 · $31.89K 2026-10-09 · $28.33K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $30.85K 2026-10-09 06:12 · $30.85K 2026-10-09 09:12 · $30.85K 2026-10-09 12:13 · $30.31K 2026-10-09 18:16 · $28.33K 2026-10-10 · $29.03K 2026-10-10 06:16 · $28.84K 2026-10-10 12:16 · $28.84K 2026-10-10 15:16 · $29.21K 2026-10-10 21:16 · $29.03K 2026-10-11 · $29.86K 2026-10-11 00:16 · $29.03K 2026-10-11 03:16 · $29.03K 2026-10-11 06:16 · $29.10K 2026-10-11 09:16 · $28.74K 2026-10-11 12:16 · $28.74K 2026-10-11 15:15 · $28.79K 2026-10-11 18:15 · $29.31K 2026-10-11 21:15 · $29.86K 2026-10-12 · $29.10K 2026-10-12 00:16 · $29.86K 2026-10-12 03:15 · $29.86K 2026-10-12 06:16 · $30.22K 2026-10-12 09:16 · $29.65K 2026-10-12 12:15 · $29.65K 2026-10-12 15:16 · $29.65K 2026-10-12 18:15 · $28.92K 2026-10-12 21:21 · $29.10K 2026-10-13 · $28.79K 2026-10-13 00:16 · $28.71K 2026-10-13 03:22 · $27.74K 2026-10-13 06:16 · $27.74K 2026-10-13 09:16 · $29.03K 2026-10-13 12:17 · $29.03K 2026-10-13 15:14 · $29.27K 2026-10-13 18:14 · $28.79K 2026-10-13 21:20 · $28.79K 2026-10-14 · $27.02K 2026-10-14 00:22 · $28.79K 2026-10-14 03:16 · $28.79K 2026-10-14 06:16 · $28.83K 2026-10-14 09:16 · $28.83K 2026-10-14 12:16 · $28.66K 2026-10-14 21:15 · $27.02K 2026-10-15 · $27.06K 2026-10-15 00:15 · $26.93K 2026-10-15 03:15 · $26.93K 2026-10-15 06:15 · $26.93K 2026-10-15 09:15 · $26.93K 2026-10-15 12:15 · $26.31K 2026-10-15 15:15 · $27.18K 2026-10-15 18:16 · $27.52K 2026-10-15 21:43 · $27.06K 2026-10-16 · $26.47K 2026-10-16 03:15 · $27.00K 2026-10-16 06:15 · $27.00K 2026-10-16 09:15 · $27.65K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.50K 2026-10-16 21:15 · $26.47K 2026-10-17 · $27.49K 2026-10-17 00:15 · $26.47K 2026-10-17 03:15 · $27.57K 2026-10-17 06:15 · $27.11K 2026-10-17 09:15 · $27.49K 2026-10-17 12:15 · $27.49K 2026-10-18 · $27.27K 2026-10-18 00:15 · $27.00K 2026-10-18 06:15 · $27.68K 2026-10-18 09:15 · $27.56K 2026-10-18 12:16 · $28.09K 2026-10-18 15:16 · $27.78K 2026-10-18 18:16 · $27.27K 2026-10-18 18:16 · $27.27K 2026-10-19 · $27.94K 2026-10-19 00:16 · $27.27K 2026-10-19 00:16 · $27.27K 2026-10-19 03:15 · $27.27K 2026-10-19 03:16 · $27.27K 2026-10-19 06:16 · $28.86K 2026-10-19 06:16 · $28.86K 2026-10-19 09:16 · $28.29K 2026-10-19 09:16 · $28.29K 2026-10-19 12:16 · $27.89K 2026-10-19 15:16 · $27.94K 2026-10-20 · $29.20K 2026-10-20 00:15 · $28.01K 2026-10-20 03:16 · $27.89K 2026-10-20 06:15 · $28.01K 2026-10-20 09:16 · $28.01K 2026-10-20 12:16 · $28.01K 2026-10-20 15:16 · $29.13K 2026-10-20 21:16 · $29.20K 2026-10-21 · $29.47K 2026-10-21 00:15 · $29.02K 2026-10-21 03:16 · $28.76K 2026-10-21 09:16 · $28.55K 2026-10-21 15:15 · $29.47K 2026-10-22 · $30.99K 2026-10-22 00:16 · $31.98K 2026-10-22 06:16 · $31.46K 2026-10-22 12:16 · $30.99K 2026-10-22 21:16 · $30.99K 2026-10-23 · $30.64K 2026-10-23 00:16 · $30.56K 2026-10-23 12:16 · $30.69K 2026-10-23 18:15 · $30.64K 2026-10-24 · $26.68K 2026-10-24 03:15 · $29.65K 2026-10-24 06:16 · $29.84K 2026-10-24 15:16 · $26.71K 2026-10-24 18:16 · $26.48K 2026-10-24 21:16 · $26.68K 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 10-02 10-07 10-13 10-31 $24.10K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21959.76 $28769.57 $35579.38 $42389.19 $49199.01 2026-08-09 · $39.78K 2026-08-10 · $35.01K 2026-08-16 · $42.01K 2026-08-17 · $39.01K 2026-08-18 · $39.31K 2026-08-19 · $39.31K 2026-08-24 · $47.74K 2026-08-30 · $43.00K 2026-08-31 · $38.47K 2026-09-06 · $36.75K 2026-09-07 · $39.96K 2026-09-08 · $41.20K 2026-09-14 · $30.39K 2026-09-15 · $26.53K 2026-09-16 · $28.41K 2026-09-16 22:16 · $30.32K 2026-09-17 · $30.18K 2026-09-17 00:35 · $30.33K 2026-09-17 06:14 · $31.12K 2026-09-17 11:44 · $30.84K 2026-09-17 17:03 · $30.96K 2026-09-17 20:24 · $30.96K 2026-09-17 23:42 · $30.18K 2026-09-18 · $32.96K 2026-09-18 04:43 · $30.94K 2026-09-18 09:49 · $32.18K 2026-09-18 14:34 · $32.98K 2026-09-18 18:32 · $33.13K 2026-09-18 21:48 · $32.96K 2026-09-19 · $32.72K 2026-09-19 00:23 · $33.44K 2026-09-19 05:56 · $32.60K 2026-09-19 11:01 · $32.72K 2026-09-20 · $32.85K 2026-09-20 12:45 · $33.76K 2026-09-20 13:13 · $33.76K 2026-09-20 14:08 · $33.18K 2026-09-20 15:07 · $33.16K 2026-09-20 18:07 · $34.15K 2026-09-20 21:07 · $32.85K 2026-09-21 · $33.29K 2026-09-21 00:07 · $32.32K 2026-09-21 03:07 · $31.97K 2026-09-21 06:07 · $31.71K 2026-09-21 09:07 · $32.27K 2026-09-21 12:07 · $33.13K 2026-09-21 15:07 · $33.01K 2026-09-21 18:07 · $32.84K 2026-09-21 21:07 · $33.29K 2026-09-22 · $33.67K 2026-09-22 00:07 · $33.40K 2026-09-22 03:07 · $32.21K 2026-09-22 06:07 · $31.54K 2026-09-22 09:07 · $31.91K 2026-09-22 12:07 · $31.80K 2026-09-22 15:07 · $32.50K 2026-09-22 18:07 · $32.50K 2026-09-22 21:07 · $33.67K 2026-09-23 · $32.11K 2026-09-23 00:07 · $33.67K 2026-09-23 03:07 · $33.41K 2026-09-23 06:07 · $33.44K 2026-09-23 09:07 · $33.44K 2026-09-23 12:07 · $32.97K 2026-09-23 15:07 · $32.78K 2026-09-23 18:07 · $32.78K 2026-09-23 21:07 · $32.11K 2026-09-24 · $33.07K 2026-09-24 00:07 · $32.21K 2026-09-24 03:07 · $32.16K 2026-09-24 06:07 · $32.22K 2026-09-24 09:07 · $32.48K 2026-09-24 12:07 · $31.70K 2026-09-24 15:07 · $31.70K 2026-09-24 18:07 · $31.70K 2026-09-24 21:07 · $33.07K 2026-09-25 · $35.21K 2026-09-25 00:07 · $32.63K 2026-09-25 03:07 · $32.76K 2026-09-25 06:07 · $33.56K 2026-09-25 09:07 · $33.93K 2026-09-25 12:07 · $34.15K 2026-09-25 15:07 · $34.49K 2026-09-25 18:07 · $34.88K 2026-09-25 21:07 · $35.21K 2026-09-26 · $35.18K 2026-09-26 00:07 · $35.21K 2026-09-26 03:07 · $35.03K 2026-09-26 05:13 · $35.18K 2026-09-26 06:07 · $34.83K 2026-09-26 07:25 · $34.83K 2026-09-26 09:07 · $34.40K 2026-09-26 11:44 · $33.57K 2026-09-26 12:07 · $33.57K 2026-09-26 15:07 · $33.57K 2026-09-26 18:07 · $33.57K 2026-09-26 21:07 · $33.70K 2026-09-27 · $34.82K 2026-09-27 00:07 · $34.28K 2026-09-27 03:07 · $33.73K 2026-09-27 06:11 · $33.73K 2026-09-27 09:10 · $35.06K 2026-09-27 15:10 · $34.76K 2026-09-27 18:22 · $34.46K 2026-09-27 21:19 · $34.82K 2026-09-28 · $33.46K 2026-09-28 00:25 · $33.86K 2026-09-28 03:15 · $34.27K 2026-09-28 06:12 · $34.27K 2026-09-28 09:12 · $34.27K 2026-09-28 12:12 · $34.27K 2026-09-28 15:17 · $33.49K 2026-09-28 18:18 · $33.49K 2026-09-28 21:14 · $33.46K 2026-09-29 · $35.32K 2026-09-29 00:16 · $33.46K 2026-09-29 03:12 · $33.46K 2026-09-29 06:13 · $34.43K 2026-09-29 09:18 · $35.70K 2026-09-29 12:17 · $35.78K 2026-09-29 21:12 · $35.32K 2026-09-30 · $35.24K 2026-09-30 00:12 · $36.01K 2026-09-30 03:12 · $36.01K 2026-09-30 06:12 · $36.05K 2026-09-30 09:12 · $35.31K 2026-09-30 12:12 · $35.65K 2026-09-30 15:13 · $36.02K 2026-09-30 18:12 · $35.97K 2026-09-30 21:13 · $35.24K 2026-10-01 · $38.34K 2026-10-01 00:12 · $35.17K 2026-10-01 03:12 · $35.08K 2026-10-01 06:12 · $35.87K 2026-10-01 12:12 · $35.81K 2026-10-01 21:13 · $38.34K 2026-10-02 · $37.44K 2026-10-02 00:12 · $38.41K 2026-10-02 03:13 · $38.10K 2026-10-02 06:12 · $39.79K 2026-10-02 09:12 · $40.08K 2026-10-02 15:12 · $39.01K 2026-10-02 18:16 · $38.43K 2026-10-02 21:13 · $37.44K 2026-10-03 · $38.67K 2026-10-03 00:12 · $37.54K 2026-10-03 03:13 · $37.54K 2026-10-03 06:12 · $37.54K 2026-10-03 09:12 · $38.67K 2026-10-03 15:12 · $38.19K 2026-10-03 21:13 · $38.67K 2026-10-04 · $39.75K 2026-10-04 00:12 · $38.35K 2026-10-04 06:12 · $39.05K 2026-10-04 09:12 · $39.05K 2026-10-04 15:12 · $39.03K 2026-10-04 18:13 · $39.71K 2026-10-04 21:13 · $39.75K 2026-10-05 · $39.03K 2026-10-05 00:12 · $39.79K 2026-10-05 03:12 · $39.79K 2026-10-05 06:12 · $39.79K 2026-10-05 09:12 · $39.79K 2026-10-05 12:12 · $39.79K 2026-10-05 15:12 · $39.03K 2026-10-06 · $37.01K 2026-10-06 00:12 · $39.34K 2026-10-06 03:12 · $38.94K 2026-10-06 06:12 · $38.61K 2026-10-06 12:12 · $37.29K 2026-10-06 18:12 · $37.46K 2026-10-06 21:12 · $37.01K 2026-10-07 · $32.21K 2026-10-07 06:12 · $36.00K 2026-10-07 09:12 · $36.02K 2026-10-07 12:12 · $36.02K 2026-10-07 18:12 · $35.16K 2026-10-07 21:12 · $32.21K 2026-10-08 · $31.89K 2026-10-08 00:12 · $32.14K 2026-10-08 03:12 · $32.29K 2026-10-08 06:12 · $31.89K 2026-10-08 09:12 · $31.89K 2026-10-08 12:12 · $31.89K 2026-10-08 15:12 · $31.89K 2026-10-09 · $28.33K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $30.85K 2026-10-09 06:12 · $30.85K 2026-10-09 09:12 · $30.85K 2026-10-09 12:13 · $30.31K 2026-10-09 18:16 · $28.33K 2026-10-10 · $29.03K 2026-10-10 06:16 · $28.84K 2026-10-10 12:16 · $28.84K 2026-10-10 15:16 · $29.21K 2026-10-10 21:16 · $29.03K 2026-10-11 · $29.86K 2026-10-11 00:16 · $29.03K 2026-10-11 03:16 · $29.03K 2026-10-11 06:16 · $29.10K 2026-10-11 09:16 · $28.74K 2026-10-11 12:16 · $28.74K 2026-10-11 15:15 · $28.79K 2026-10-11 18:15 · $29.31K 2026-10-11 21:15 · $29.86K 2026-10-12 · $29.10K 2026-10-12 00:16 · $29.86K 2026-10-12 03:15 · $29.86K 2026-10-12 06:16 · $30.22K 2026-10-12 09:16 · $29.65K 2026-10-12 12:15 · $29.65K 2026-10-12 15:16 · $29.65K 2026-10-12 18:15 · $28.92K 2026-10-12 21:21 · $29.10K 2026-10-13 · $28.79K 2026-10-13 00:16 · $28.71K 2026-10-13 03:22 · $27.74K 2026-10-13 06:16 · $27.74K 2026-10-13 09:16 · $29.03K 2026-10-13 12:17 · $29.03K 2026-10-13 15:14 · $29.27K 2026-10-13 18:14 · $28.79K 2026-10-13 21:20 · $28.79K 2026-10-14 · $27.02K 2026-10-14 00:22 · $28.79K 2026-10-14 03:16 · $28.79K 2026-10-14 06:16 · $28.83K 2026-10-14 09:16 · $28.83K 2026-10-14 12:16 · $28.66K 2026-10-14 21:15 · $27.02K 2026-10-15 · $27.06K 2026-10-15 00:15 · $26.93K 2026-10-15 03:15 · $26.93K 2026-10-15 06:15 · $26.93K 2026-10-15 09:15 · $26.93K 2026-10-15 12:15 · $26.31K 2026-10-15 15:15 · $27.18K 2026-10-15 18:16 · $27.52K 2026-10-15 21:43 · $27.06K 2026-10-16 · $26.47K 2026-10-16 03:15 · $27.00K 2026-10-16 06:15 · $27.00K 2026-10-16 09:15 · $27.65K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.50K 2026-10-16 21:15 · $26.47K 2026-10-17 · $27.49K 2026-10-17 00:15 · $26.47K 2026-10-17 03:15 · $27.57K 2026-10-17 06:15 · $27.11K 2026-10-17 09:15 · $27.49K 2026-10-17 12:15 · $27.49K 2026-10-18 · $27.27K 2026-10-18 00:15 · $27.00K 2026-10-18 06:15 · $27.68K 2026-10-18 09:15 · $27.56K 2026-10-18 12:16 · $28.09K 2026-10-18 15:16 · $27.78K 2026-10-18 18:16 · $27.27K 2026-10-18 18:16 · $27.27K 2026-10-19 · $27.94K 2026-10-19 00:16 · $27.27K 2026-10-19 00:16 · $27.27K 2026-10-19 03:15 · $27.27K 2026-10-19 03:16 · $27.27K 2026-10-19 06:16 · $28.86K 2026-10-19 06:16 · $28.86K 2026-10-19 09:16 · $28.29K 2026-10-19 09:16 · $28.29K 2026-10-19 12:16 · $27.89K 2026-10-19 15:16 · $27.94K 2026-10-20 · $29.20K 2026-10-20 00:15 · $28.01K 2026-10-20 03:16 · $27.89K 2026-10-20 06:15 · $28.01K 2026-10-20 09:16 · $28.01K 2026-10-20 12:16 · $28.01K 2026-10-20 15:16 · $29.13K 2026-10-20 21:16 · $29.20K 2026-10-21 · $29.47K 2026-10-21 00:15 · $29.02K 2026-10-21 03:16 · $28.76K 2026-10-21 09:16 · $28.55K 2026-10-21 15:15 · $29.47K 2026-10-22 · $30.99K 2026-10-22 00:16 · $31.98K 2026-10-22 06:16 · $31.46K 2026-10-22 12:16 · $30.99K 2026-10-22 21:16 · $30.99K 2026-10-23 · $30.64K 2026-10-23 00:16 · $30.56K 2026-10-23 12:16 · $30.69K 2026-10-23 18:15 · $30.64K 2026-10-24 · $26.68K 2026-10-24 03:15 · $29.65K 2026-10-24 06:16 · $29.84K 2026-10-24 15:16 · $26.71K 2026-10-24 18:16 · $26.48K 2026-10-24 21:16 · $26.68K 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 08-09 08-30 09-16 10-31 $24.10K $22439.32 $27391.58 $33436.77 $40816.11 $49824.04 2026-08-09 · $39.78K 2026-08-10 · $35.01K 2026-08-16 · $42.01K 2026-08-17 · $39.01K 2026-08-18 · $39.31K 2026-08-19 · $39.31K 2026-08-24 · $47.74K 2026-08-30 · $43.00K 2026-08-31 · $38.47K 2026-09-06 · $36.75K 2026-09-07 · $39.96K 2026-09-08 · $41.20K 2026-09-14 · $30.39K 2026-09-15 · $26.53K 2026-09-16 · $28.41K 2026-09-16 22:16 · $30.32K 2026-09-17 · $30.18K 2026-09-17 00:35 · $30.33K 2026-09-17 06:14 · $31.12K 2026-09-17 11:44 · $30.84K 2026-09-17 17:03 · $30.96K 2026-09-17 20:24 · $30.96K 2026-09-17 23:42 · $30.18K 2026-09-18 · $32.96K 2026-09-18 04:43 · $30.94K 2026-09-18 09:49 · $32.18K 2026-09-18 14:34 · $32.98K 2026-09-18 18:32 · $33.13K 2026-09-18 21:48 · $32.96K 2026-09-19 · $32.72K 2026-09-19 00:23 · $33.44K 2026-09-19 05:56 · $32.60K 2026-09-19 11:01 · $32.72K 2026-09-20 · $32.85K 2026-09-20 12:45 · $33.76K 2026-09-20 13:13 · $33.76K 2026-09-20 14:08 · $33.18K 2026-09-20 15:07 · $33.16K 2026-09-20 18:07 · $34.15K 2026-09-20 21:07 · $32.85K 2026-09-21 · $33.29K 2026-09-21 00:07 · $32.32K 2026-09-21 03:07 · $31.97K 2026-09-21 06:07 · $31.71K 2026-09-21 09:07 · $32.27K 2026-09-21 12:07 · $33.13K 2026-09-21 15:07 · $33.01K 2026-09-21 18:07 · $32.84K 2026-09-21 21:07 · $33.29K 2026-09-22 · $33.67K 2026-09-22 00:07 · $33.40K 2026-09-22 03:07 · $32.21K 2026-09-22 06:07 · $31.54K 2026-09-22 09:07 · $31.91K 2026-09-22 12:07 · $31.80K 2026-09-22 15:07 · $32.50K 2026-09-22 18:07 · $32.50K 2026-09-22 21:07 · $33.67K 2026-09-23 · $32.11K 2026-09-23 00:07 · $33.67K 2026-09-23 03:07 · $33.41K 2026-09-23 06:07 · $33.44K 2026-09-23 09:07 · $33.44K 2026-09-23 12:07 · $32.97K 2026-09-23 15:07 · $32.78K 2026-09-23 18:07 · $32.78K 2026-09-23 21:07 · $32.11K 2026-09-24 · $33.07K 2026-09-24 00:07 · $32.21K 2026-09-24 03:07 · $32.16K 2026-09-24 06:07 · $32.22K 2026-09-24 09:07 · $32.48K 2026-09-24 12:07 · $31.70K 2026-09-24 15:07 · $31.70K 2026-09-24 18:07 · $31.70K 2026-09-24 21:07 · $33.07K 2026-09-25 · $35.21K 2026-09-25 00:07 · $32.63K 2026-09-25 03:07 · $32.76K 2026-09-25 06:07 · $33.56K 2026-09-25 09:07 · $33.93K 2026-09-25 12:07 · $34.15K 2026-09-25 15:07 · $34.49K 2026-09-25 18:07 · $34.88K 2026-09-25 21:07 · $35.21K 2026-09-26 · $35.18K 2026-09-26 00:07 · $35.21K 2026-09-26 03:07 · $35.03K 2026-09-26 05:13 · $35.18K 2026-09-26 06:07 · $34.83K 2026-09-26 07:25 · $34.83K 2026-09-26 09:07 · $34.40K 2026-09-26 11:44 · $33.57K 2026-09-26 12:07 · $33.57K 2026-09-26 15:07 · $33.57K 2026-09-26 18:07 · $33.57K 2026-09-26 21:07 · $33.70K 2026-09-27 · $34.82K 2026-09-27 00:07 · $34.28K 2026-09-27 03:07 · $33.73K 2026-09-27 06:11 · $33.73K 2026-09-27 09:10 · $35.06K 2026-09-27 15:10 · $34.76K 2026-09-27 18:22 · $34.46K 2026-09-27 21:19 · $34.82K 2026-09-28 · $33.46K 2026-09-28 00:25 · $33.86K 2026-09-28 03:15 · $34.27K 2026-09-28 06:12 · $34.27K 2026-09-28 09:12 · $34.27K 2026-09-28 12:12 · $34.27K 2026-09-28 15:17 · $33.49K 2026-09-28 18:18 · $33.49K 2026-09-28 21:14 · $33.46K 2026-09-29 · $35.32K 2026-09-29 00:16 · $33.46K 2026-09-29 03:12 · $33.46K 2026-09-29 06:13 · $34.43K 2026-09-29 09:18 · $35.70K 2026-09-29 12:17 · $35.78K 2026-09-29 21:12 · $35.32K 2026-09-30 · $35.24K 2026-09-30 00:12 · $36.01K 2026-09-30 03:12 · $36.01K 2026-09-30 06:12 · $36.05K 2026-09-30 09:12 · $35.31K 2026-09-30 12:12 · $35.65K 2026-09-30 15:13 · $36.02K 2026-09-30 18:12 · $35.97K 2026-09-30 21:13 · $35.24K 2026-10-01 · $38.34K 2026-10-01 00:12 · $35.17K 2026-10-01 03:12 · $35.08K 2026-10-01 06:12 · $35.87K 2026-10-01 12:12 · $35.81K 2026-10-01 21:13 · $38.34K 2026-10-02 · $37.44K 2026-10-02 00:12 · $38.41K 2026-10-02 03:13 · $38.10K 2026-10-02 06:12 · $39.79K 2026-10-02 09:12 · $40.08K 2026-10-02 15:12 · $39.01K 2026-10-02 18:16 · $38.43K 2026-10-02 21:13 · $37.44K 2026-10-03 · $38.67K 2026-10-03 00:12 · $37.54K 2026-10-03 03:13 · $37.54K 2026-10-03 06:12 · $37.54K 2026-10-03 09:12 · $38.67K 2026-10-03 15:12 · $38.19K 2026-10-03 21:13 · $38.67K 2026-10-04 · $39.75K 2026-10-04 00:12 · $38.35K 2026-10-04 06:12 · $39.05K 2026-10-04 09:12 · $39.05K 2026-10-04 15:12 · $39.03K 2026-10-04 18:13 · $39.71K 2026-10-04 21:13 · $39.75K 2026-10-05 · $39.03K 2026-10-05 00:12 · $39.79K 2026-10-05 03:12 · $39.79K 2026-10-05 06:12 · $39.79K 2026-10-05 09:12 · $39.79K 2026-10-05 12:12 · $39.79K 2026-10-05 15:12 · $39.03K 2026-10-06 · $37.01K 2026-10-06 00:12 · $39.34K 2026-10-06 03:12 · $38.94K 2026-10-06 06:12 · $38.61K 2026-10-06 12:12 · $37.29K 2026-10-06 18:12 · $37.46K 2026-10-06 21:12 · $37.01K 2026-10-07 · $32.21K 2026-10-07 06:12 · $36.00K 2026-10-07 09:12 · $36.02K 2026-10-07 12:12 · $36.02K 2026-10-07 18:12 · $35.16K 2026-10-07 21:12 · $32.21K 2026-10-08 · $31.89K 2026-10-08 00:12 · $32.14K 2026-10-08 03:12 · $32.29K 2026-10-08 06:12 · $31.89K 2026-10-08 09:12 · $31.89K 2026-10-08 12:12 · $31.89K 2026-10-08 15:12 · $31.89K 2026-10-09 · $28.33K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $30.85K 2026-10-09 06:12 · $30.85K 2026-10-09 09:12 · $30.85K 2026-10-09 12:13 · $30.31K 2026-10-09 18:16 · $28.33K 2026-10-10 · $29.03K 2026-10-10 06:16 · $28.84K 2026-10-10 12:16 · $28.84K 2026-10-10 15:16 · $29.21K 2026-10-10 21:16 · $29.03K 2026-10-11 · $29.86K 2026-10-11 00:16 · $29.03K 2026-10-11 03:16 · $29.03K 2026-10-11 06:16 · $29.10K 2026-10-11 09:16 · $28.74K 2026-10-11 12:16 · $28.74K 2026-10-11 15:15 · $28.79K 2026-10-11 18:15 · $29.31K 2026-10-11 21:15 · $29.86K 2026-10-12 · $29.10K 2026-10-12 00:16 · $29.86K 2026-10-12 03:15 · $29.86K 2026-10-12 06:16 · $30.22K 2026-10-12 09:16 · $29.65K 2026-10-12 12:15 · $29.65K 2026-10-12 15:16 · $29.65K 2026-10-12 18:15 · $28.92K 2026-10-12 21:21 · $29.10K 2026-10-13 · $28.79K 2026-10-13 00:16 · $28.71K 2026-10-13 03:22 · $27.74K 2026-10-13 06:16 · $27.74K 2026-10-13 09:16 · $29.03K 2026-10-13 12:17 · $29.03K 2026-10-13 15:14 · $29.27K 2026-10-13 18:14 · $28.79K 2026-10-13 21:20 · $28.79K 2026-10-14 · $27.02K 2026-10-14 00:22 · $28.79K 2026-10-14 03:16 · $28.79K 2026-10-14 06:16 · $28.83K 2026-10-14 09:16 · $28.83K 2026-10-14 12:16 · $28.66K 2026-10-14 21:15 · $27.02K 2026-10-15 · $27.06K 2026-10-15 00:15 · $26.93K 2026-10-15 03:15 · $26.93K 2026-10-15 06:15 · $26.93K 2026-10-15 09:15 · $26.93K 2026-10-15 12:15 · $26.31K 2026-10-15 15:15 · $27.18K 2026-10-15 18:16 · $27.52K 2026-10-15 21:43 · $27.06K 2026-10-16 · $26.47K 2026-10-16 03:15 · $27.00K 2026-10-16 06:15 · $27.00K 2026-10-16 09:15 · $27.65K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.50K 2026-10-16 21:15 · $26.47K 2026-10-17 · $27.49K 2026-10-17 00:15 · $26.47K 2026-10-17 03:15 · $27.57K 2026-10-17 06:15 · $27.11K 2026-10-17 09:15 · $27.49K 2026-10-17 12:15 · $27.49K 2026-10-18 · $27.27K 2026-10-18 00:15 · $27.00K 2026-10-18 06:15 · $27.68K 2026-10-18 09:15 · $27.56K 2026-10-18 12:16 · $28.09K 2026-10-18 15:16 · $27.78K 2026-10-18 18:16 · $27.27K 2026-10-18 18:16 · $27.27K 2026-10-19 · $27.94K 2026-10-19 00:16 · $27.27K 2026-10-19 00:16 · $27.27K 2026-10-19 03:15 · $27.27K 2026-10-19 03:16 · $27.27K 2026-10-19 06:16 · $28.86K 2026-10-19 06:16 · $28.86K 2026-10-19 09:16 · $28.29K 2026-10-19 09:16 · $28.29K 2026-10-19 12:16 · $27.89K 2026-10-19 15:16 · $27.94K 2026-10-20 · $29.20K 2026-10-20 00:15 · $28.01K 2026-10-20 03:16 · $27.89K 2026-10-20 06:15 · $28.01K 2026-10-20 09:16 · $28.01K 2026-10-20 12:16 · $28.01K 2026-10-20 15:16 · $29.13K 2026-10-20 21:16 · $29.20K 2026-10-21 · $29.47K 2026-10-21 00:15 · $29.02K 2026-10-21 03:16 · $28.76K 2026-10-21 09:16 · $28.55K 2026-10-21 15:15 · $29.47K 2026-10-22 · $30.99K 2026-10-22 00:16 · $31.98K 2026-10-22 06:16 · $31.46K 2026-10-22 12:16 · $30.99K 2026-10-22 21:16 · $30.99K 2026-10-23 · $30.64K 2026-10-23 00:16 · $30.56K 2026-10-23 12:16 · $30.69K 2026-10-23 18:15 · $30.64K 2026-10-24 · $26.68K 2026-10-24 03:15 · $29.65K 2026-10-24 06:16 · $29.84K 2026-10-24 15:16 · $26.71K 2026-10-24 18:16 · $26.48K 2026-10-24 21:16 · $26.68K 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 08-09 08-30 09-16 10-31 $24.10K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21959.76 $28769.57 $35579.38 $42389.19 $49199.01 2026-08-09 · $39.78K 2026-08-10 · $35.01K 2026-08-16 · $42.01K 2026-08-17 · $39.01K 2026-08-18 · $39.31K 2026-08-19 · $39.31K 2026-08-24 · $47.74K 2026-08-30 · $43.00K 2026-08-31 · $38.47K 2026-09-06 · $36.75K 2026-09-07 · $39.96K 2026-09-08 · $41.20K 2026-09-14 · $30.39K 2026-09-15 · $26.53K 2026-09-16 · $28.41K 2026-09-16 22:16 · $30.32K 2026-09-17 · $30.18K 2026-09-17 00:35 · $30.33K 2026-09-17 06:14 · $31.12K 2026-09-17 11:44 · $30.84K 2026-09-17 17:03 · $30.96K 2026-09-17 20:24 · $30.96K 2026-09-17 23:42 · $30.18K 2026-09-18 · $32.96K 2026-09-18 04:43 · $30.94K 2026-09-18 09:49 · $32.18K 2026-09-18 14:34 · $32.98K 2026-09-18 18:32 · $33.13K 2026-09-18 21:48 · $32.96K 2026-09-19 · $32.72K 2026-09-19 00:23 · $33.44K 2026-09-19 05:56 · $32.60K 2026-09-19 11:01 · $32.72K 2026-09-20 · $32.85K 2026-09-20 12:45 · $33.76K 2026-09-20 13:13 · $33.76K 2026-09-20 14:08 · $33.18K 2026-09-20 15:07 · $33.16K 2026-09-20 18:07 · $34.15K 2026-09-20 21:07 · $32.85K 2026-09-21 · $33.29K 2026-09-21 00:07 · $32.32K 2026-09-21 03:07 · $31.97K 2026-09-21 06:07 · $31.71K 2026-09-21 09:07 · $32.27K 2026-09-21 12:07 · $33.13K 2026-09-21 15:07 · $33.01K 2026-09-21 18:07 · $32.84K 2026-09-21 21:07 · $33.29K 2026-09-22 · $33.67K 2026-09-22 00:07 · $33.40K 2026-09-22 03:07 · $32.21K 2026-09-22 06:07 · $31.54K 2026-09-22 09:07 · $31.91K 2026-09-22 12:07 · $31.80K 2026-09-22 15:07 · $32.50K 2026-09-22 18:07 · $32.50K 2026-09-22 21:07 · $33.67K 2026-09-23 · $32.11K 2026-09-23 00:07 · $33.67K 2026-09-23 03:07 · $33.41K 2026-09-23 06:07 · $33.44K 2026-09-23 09:07 · $33.44K 2026-09-23 12:07 · $32.97K 2026-09-23 15:07 · $32.78K 2026-09-23 18:07 · $32.78K 2026-09-23 21:07 · $32.11K 2026-09-24 · $33.07K 2026-09-24 00:07 · $32.21K 2026-09-24 03:07 · $32.16K 2026-09-24 06:07 · $32.22K 2026-09-24 09:07 · $32.48K 2026-09-24 12:07 · $31.70K 2026-09-24 15:07 · $31.70K 2026-09-24 18:07 · $31.70K 2026-09-24 21:07 · $33.07K 2026-09-25 · $35.21K 2026-09-25 00:07 · $32.63K 2026-09-25 03:07 · $32.76K 2026-09-25 06:07 · $33.56K 2026-09-25 09:07 · $33.93K 2026-09-25 12:07 · $34.15K 2026-09-25 15:07 · $34.49K 2026-09-25 18:07 · $34.88K 2026-09-25 21:07 · $35.21K 2026-09-26 · $35.18K 2026-09-26 00:07 · $35.21K 2026-09-26 03:07 · $35.03K 2026-09-26 05:13 · $35.18K 2026-09-26 06:07 · $34.83K 2026-09-26 07:25 · $34.83K 2026-09-26 09:07 · $34.40K 2026-09-26 11:44 · $33.57K 2026-09-26 12:07 · $33.57K 2026-09-26 15:07 · $33.57K 2026-09-26 18:07 · $33.57K 2026-09-26 21:07 · $33.70K 2026-09-27 · $34.82K 2026-09-27 00:07 · $34.28K 2026-09-27 03:07 · $33.73K 2026-09-27 06:11 · $33.73K 2026-09-27 09:10 · $35.06K 2026-09-27 15:10 · $34.76K 2026-09-27 18:22 · $34.46K 2026-09-27 21:19 · $34.82K 2026-09-28 · $33.46K 2026-09-28 00:25 · $33.86K 2026-09-28 03:15 · $34.27K 2026-09-28 06:12 · $34.27K 2026-09-28 09:12 · $34.27K 2026-09-28 12:12 · $34.27K 2026-09-28 15:17 · $33.49K 2026-09-28 18:18 · $33.49K 2026-09-28 21:14 · $33.46K 2026-09-29 · $35.32K 2026-09-29 00:16 · $33.46K 2026-09-29 03:12 · $33.46K 2026-09-29 06:13 · $34.43K 2026-09-29 09:18 · $35.70K 2026-09-29 12:17 · $35.78K 2026-09-29 21:12 · $35.32K 2026-09-30 · $35.24K 2026-09-30 00:12 · $36.01K 2026-09-30 03:12 · $36.01K 2026-09-30 06:12 · $36.05K 2026-09-30 09:12 · $35.31K 2026-09-30 12:12 · $35.65K 2026-09-30 15:13 · $36.02K 2026-09-30 18:12 · $35.97K 2026-09-30 21:13 · $35.24K 2026-10-01 · $38.34K 2026-10-01 00:12 · $35.17K 2026-10-01 03:12 · $35.08K 2026-10-01 06:12 · $35.87K 2026-10-01 12:12 · $35.81K 2026-10-01 21:13 · $38.34K 2026-10-02 · $37.44K 2026-10-02 00:12 · $38.41K 2026-10-02 03:13 · $38.10K 2026-10-02 06:12 · $39.79K 2026-10-02 09:12 · $40.08K 2026-10-02 15:12 · $39.01K 2026-10-02 18:16 · $38.43K 2026-10-02 21:13 · $37.44K 2026-10-03 · $38.67K 2026-10-03 00:12 · $37.54K 2026-10-03 03:13 · $37.54K 2026-10-03 06:12 · $37.54K 2026-10-03 09:12 · $38.67K 2026-10-03 15:12 · $38.19K 2026-10-03 21:13 · $38.67K 2026-10-04 · $39.75K 2026-10-04 00:12 · $38.35K 2026-10-04 06:12 · $39.05K 2026-10-04 09:12 · $39.05K 2026-10-04 15:12 · $39.03K 2026-10-04 18:13 · $39.71K 2026-10-04 21:13 · $39.75K 2026-10-05 · $39.03K 2026-10-05 00:12 · $39.79K 2026-10-05 03:12 · $39.79K 2026-10-05 06:12 · $39.79K 2026-10-05 09:12 · $39.79K 2026-10-05 12:12 · $39.79K 2026-10-05 15:12 · $39.03K 2026-10-06 · $37.01K 2026-10-06 00:12 · $39.34K 2026-10-06 03:12 · $38.94K 2026-10-06 06:12 · $38.61K 2026-10-06 12:12 · $37.29K 2026-10-06 18:12 · $37.46K 2026-10-06 21:12 · $37.01K 2026-10-07 · $32.21K 2026-10-07 06:12 · $36.00K 2026-10-07 09:12 · $36.02K 2026-10-07 12:12 · $36.02K 2026-10-07 18:12 · $35.16K 2026-10-07 21:12 · $32.21K 2026-10-08 · $31.89K 2026-10-08 00:12 · $32.14K 2026-10-08 03:12 · $32.29K 2026-10-08 06:12 · $31.89K 2026-10-08 09:12 · $31.89K 2026-10-08 12:12 · $31.89K 2026-10-08 15:12 · $31.89K 2026-10-09 · $28.33K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $30.85K 2026-10-09 06:12 · $30.85K 2026-10-09 09:12 · $30.85K 2026-10-09 12:13 · $30.31K 2026-10-09 18:16 · $28.33K 2026-10-10 · $29.03K 2026-10-10 06:16 · $28.84K 2026-10-10 12:16 · $28.84K 2026-10-10 15:16 · $29.21K 2026-10-10 21:16 · $29.03K 2026-10-11 · $29.86K 2026-10-11 00:16 · $29.03K 2026-10-11 03:16 · $29.03K 2026-10-11 06:16 · $29.10K 2026-10-11 09:16 · $28.74K 2026-10-11 12:16 · $28.74K 2026-10-11 15:15 · $28.79K 2026-10-11 18:15 · $29.31K 2026-10-11 21:15 · $29.86K 2026-10-12 · $29.10K 2026-10-12 00:16 · $29.86K 2026-10-12 03:15 · $29.86K 2026-10-12 06:16 · $30.22K 2026-10-12 09:16 · $29.65K 2026-10-12 12:15 · $29.65K 2026-10-12 15:16 · $29.65K 2026-10-12 18:15 · $28.92K 2026-10-12 21:21 · $29.10K 2026-10-13 · $28.79K 2026-10-13 00:16 · $28.71K 2026-10-13 03:22 · $27.74K 2026-10-13 06:16 · $27.74K 2026-10-13 09:16 · $29.03K 2026-10-13 12:17 · $29.03K 2026-10-13 15:14 · $29.27K 2026-10-13 18:14 · $28.79K 2026-10-13 21:20 · $28.79K 2026-10-14 · $27.02K 2026-10-14 00:22 · $28.79K 2026-10-14 03:16 · $28.79K 2026-10-14 06:16 · $28.83K 2026-10-14 09:16 · $28.83K 2026-10-14 12:16 · $28.66K 2026-10-14 21:15 · $27.02K 2026-10-15 · $27.06K 2026-10-15 00:15 · $26.93K 2026-10-15 03:15 · $26.93K 2026-10-15 06:15 · $26.93K 2026-10-15 09:15 · $26.93K 2026-10-15 12:15 · $26.31K 2026-10-15 15:15 · $27.18K 2026-10-15 18:16 · $27.52K 2026-10-15 21:43 · $27.06K 2026-10-16 · $26.47K 2026-10-16 03:15 · $27.00K 2026-10-16 06:15 · $27.00K 2026-10-16 09:15 · $27.65K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.50K 2026-10-16 21:15 · $26.47K 2026-10-17 · $27.49K 2026-10-17 00:15 · $26.47K 2026-10-17 03:15 · $27.57K 2026-10-17 06:15 · $27.11K 2026-10-17 09:15 · $27.49K 2026-10-17 12:15 · $27.49K 2026-10-18 · $27.27K 2026-10-18 00:15 · $27.00K 2026-10-18 06:15 · $27.68K 2026-10-18 09:15 · $27.56K 2026-10-18 12:16 · $28.09K 2026-10-18 15:16 · $27.78K 2026-10-18 18:16 · $27.27K 2026-10-18 18:16 · $27.27K 2026-10-19 · $27.94K 2026-10-19 00:16 · $27.27K 2026-10-19 00:16 · $27.27K 2026-10-19 03:15 · $27.27K 2026-10-19 03:16 · $27.27K 2026-10-19 06:16 · $28.86K 2026-10-19 06:16 · $28.86K 2026-10-19 09:16 · $28.29K 2026-10-19 09:16 · $28.29K 2026-10-19 12:16 · $27.89K 2026-10-19 15:16 · $27.94K 2026-10-20 · $29.20K 2026-10-20 00:15 · $28.01K 2026-10-20 03:16 · $27.89K 2026-10-20 06:15 · $28.01K 2026-10-20 09:16 · $28.01K 2026-10-20 12:16 · $28.01K 2026-10-20 15:16 · $29.13K 2026-10-20 21:16 · $29.20K 2026-10-21 · $29.47K 2026-10-21 00:15 · $29.02K 2026-10-21 03:16 · $28.76K 2026-10-21 09:16 · $28.55K 2026-10-21 15:15 · $29.47K 2026-10-22 · $30.99K 2026-10-22 00:16 · $31.98K 2026-10-22 06:16 · $31.46K 2026-10-22 12:16 · $30.99K 2026-10-22 21:16 · $30.99K 2026-10-23 · $30.64K 2026-10-23 00:16 · $30.56K 2026-10-23 12:16 · $30.69K 2026-10-23 18:15 · $30.64K 2026-10-24 · $26.68K 2026-10-24 03:15 · $29.65K 2026-10-24 06:16 · $29.84K 2026-10-24 15:16 · $26.71K 2026-10-24 18:16 · $26.48K 2026-10-24 21:16 · $26.68K 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 08-09 08-30 09-16 10-31 $24.10K $22439.32 $27391.58 $33436.77 $40816.11 $49824.04 2026-08-09 · $39.78K 2026-08-10 · $35.01K 2026-08-16 · $42.01K 2026-08-17 · $39.01K 2026-08-18 · $39.31K 2026-08-19 · $39.31K 2026-08-24 · $47.74K 2026-08-30 · $43.00K 2026-08-31 · $38.47K 2026-09-06 · $36.75K 2026-09-07 · $39.96K 2026-09-08 · $41.20K 2026-09-14 · $30.39K 2026-09-15 · $26.53K 2026-09-16 · $28.41K 2026-09-16 22:16 · $30.32K 2026-09-17 · $30.18K 2026-09-17 00:35 · $30.33K 2026-09-17 06:14 · $31.12K 2026-09-17 11:44 · $30.84K 2026-09-17 17:03 · $30.96K 2026-09-17 20:24 · $30.96K 2026-09-17 23:42 · $30.18K 2026-09-18 · $32.96K 2026-09-18 04:43 · $30.94K 2026-09-18 09:49 · $32.18K 2026-09-18 14:34 · $32.98K 2026-09-18 18:32 · $33.13K 2026-09-18 21:48 · $32.96K 2026-09-19 · $32.72K 2026-09-19 00:23 · $33.44K 2026-09-19 05:56 · $32.60K 2026-09-19 11:01 · $32.72K 2026-09-20 · $32.85K 2026-09-20 12:45 · $33.76K 2026-09-20 13:13 · $33.76K 2026-09-20 14:08 · $33.18K 2026-09-20 15:07 · $33.16K 2026-09-20 18:07 · $34.15K 2026-09-20 21:07 · $32.85K 2026-09-21 · $33.29K 2026-09-21 00:07 · $32.32K 2026-09-21 03:07 · $31.97K 2026-09-21 06:07 · $31.71K 2026-09-21 09:07 · $32.27K 2026-09-21 12:07 · $33.13K 2026-09-21 15:07 · $33.01K 2026-09-21 18:07 · $32.84K 2026-09-21 21:07 · $33.29K 2026-09-22 · $33.67K 2026-09-22 00:07 · $33.40K 2026-09-22 03:07 · $32.21K 2026-09-22 06:07 · $31.54K 2026-09-22 09:07 · $31.91K 2026-09-22 12:07 · $31.80K 2026-09-22 15:07 · $32.50K 2026-09-22 18:07 · $32.50K 2026-09-22 21:07 · $33.67K 2026-09-23 · $32.11K 2026-09-23 00:07 · $33.67K 2026-09-23 03:07 · $33.41K 2026-09-23 06:07 · $33.44K 2026-09-23 09:07 · $33.44K 2026-09-23 12:07 · $32.97K 2026-09-23 15:07 · $32.78K 2026-09-23 18:07 · $32.78K 2026-09-23 21:07 · $32.11K 2026-09-24 · $33.07K 2026-09-24 00:07 · $32.21K 2026-09-24 03:07 · $32.16K 2026-09-24 06:07 · $32.22K 2026-09-24 09:07 · $32.48K 2026-09-24 12:07 · $31.70K 2026-09-24 15:07 · $31.70K 2026-09-24 18:07 · $31.70K 2026-09-24 21:07 · $33.07K 2026-09-25 · $35.21K 2026-09-25 00:07 · $32.63K 2026-09-25 03:07 · $32.76K 2026-09-25 06:07 · $33.56K 2026-09-25 09:07 · $33.93K 2026-09-25 12:07 · $34.15K 2026-09-25 15:07 · $34.49K 2026-09-25 18:07 · $34.88K 2026-09-25 21:07 · $35.21K 2026-09-26 · $35.18K 2026-09-26 00:07 · $35.21K 2026-09-26 03:07 · $35.03K 2026-09-26 05:13 · $35.18K 2026-09-26 06:07 · $34.83K 2026-09-26 07:25 · $34.83K 2026-09-26 09:07 · $34.40K 2026-09-26 11:44 · $33.57K 2026-09-26 12:07 · $33.57K 2026-09-26 15:07 · $33.57K 2026-09-26 18:07 · $33.57K 2026-09-26 21:07 · $33.70K 2026-09-27 · $34.82K 2026-09-27 00:07 · $34.28K 2026-09-27 03:07 · $33.73K 2026-09-27 06:11 · $33.73K 2026-09-27 09:10 · $35.06K 2026-09-27 15:10 · $34.76K 2026-09-27 18:22 · $34.46K 2026-09-27 21:19 · $34.82K 2026-09-28 · $33.46K 2026-09-28 00:25 · $33.86K 2026-09-28 03:15 · $34.27K 2026-09-28 06:12 · $34.27K 2026-09-28 09:12 · $34.27K 2026-09-28 12:12 · $34.27K 2026-09-28 15:17 · $33.49K 2026-09-28 18:18 · $33.49K 2026-09-28 21:14 · $33.46K 2026-09-29 · $35.32K 2026-09-29 00:16 · $33.46K 2026-09-29 03:12 · $33.46K 2026-09-29 06:13 · $34.43K 2026-09-29 09:18 · $35.70K 2026-09-29 12:17 · $35.78K 2026-09-29 21:12 · $35.32K 2026-09-30 · $35.24K 2026-09-30 00:12 · $36.01K 2026-09-30 03:12 · $36.01K 2026-09-30 06:12 · $36.05K 2026-09-30 09:12 · $35.31K 2026-09-30 12:12 · $35.65K 2026-09-30 15:13 · $36.02K 2026-09-30 18:12 · $35.97K 2026-09-30 21:13 · $35.24K 2026-10-01 · $38.34K 2026-10-01 00:12 · $35.17K 2026-10-01 03:12 · $35.08K 2026-10-01 06:12 · $35.87K 2026-10-01 12:12 · $35.81K 2026-10-01 21:13 · $38.34K 2026-10-02 · $37.44K 2026-10-02 00:12 · $38.41K 2026-10-02 03:13 · $38.10K 2026-10-02 06:12 · $39.79K 2026-10-02 09:12 · $40.08K 2026-10-02 15:12 · $39.01K 2026-10-02 18:16 · $38.43K 2026-10-02 21:13 · $37.44K 2026-10-03 · $38.67K 2026-10-03 00:12 · $37.54K 2026-10-03 03:13 · $37.54K 2026-10-03 06:12 · $37.54K 2026-10-03 09:12 · $38.67K 2026-10-03 15:12 · $38.19K 2026-10-03 21:13 · $38.67K 2026-10-04 · $39.75K 2026-10-04 00:12 · $38.35K 2026-10-04 06:12 · $39.05K 2026-10-04 09:12 · $39.05K 2026-10-04 15:12 · $39.03K 2026-10-04 18:13 · $39.71K 2026-10-04 21:13 · $39.75K 2026-10-05 · $39.03K 2026-10-05 00:12 · $39.79K 2026-10-05 03:12 · $39.79K 2026-10-05 06:12 · $39.79K 2026-10-05 09:12 · $39.79K 2026-10-05 12:12 · $39.79K 2026-10-05 15:12 · $39.03K 2026-10-06 · $37.01K 2026-10-06 00:12 · $39.34K 2026-10-06 03:12 · $38.94K 2026-10-06 06:12 · $38.61K 2026-10-06 12:12 · $37.29K 2026-10-06 18:12 · $37.46K 2026-10-06 21:12 · $37.01K 2026-10-07 · $32.21K 2026-10-07 06:12 · $36.00K 2026-10-07 09:12 · $36.02K 2026-10-07 12:12 · $36.02K 2026-10-07 18:12 · $35.16K 2026-10-07 21:12 · $32.21K 2026-10-08 · $31.89K 2026-10-08 00:12 · $32.14K 2026-10-08 03:12 · $32.29K 2026-10-08 06:12 · $31.89K 2026-10-08 09:12 · $31.89K 2026-10-08 12:12 · $31.89K 2026-10-08 15:12 · $31.89K 2026-10-09 · $28.33K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $30.85K 2026-10-09 06:12 · $30.85K 2026-10-09 09:12 · $30.85K 2026-10-09 12:13 · $30.31K 2026-10-09 18:16 · $28.33K 2026-10-10 · $29.03K 2026-10-10 06:16 · $28.84K 2026-10-10 12:16 · $28.84K 2026-10-10 15:16 · $29.21K 2026-10-10 21:16 · $29.03K 2026-10-11 · $29.86K 2026-10-11 00:16 · $29.03K 2026-10-11 03:16 · $29.03K 2026-10-11 06:16 · $29.10K 2026-10-11 09:16 · $28.74K 2026-10-11 12:16 · $28.74K 2026-10-11 15:15 · $28.79K 2026-10-11 18:15 · $29.31K 2026-10-11 21:15 · $29.86K 2026-10-12 · $29.10K 2026-10-12 00:16 · $29.86K 2026-10-12 03:15 · $29.86K 2026-10-12 06:16 · $30.22K 2026-10-12 09:16 · $29.65K 2026-10-12 12:15 · $29.65K 2026-10-12 15:16 · $29.65K 2026-10-12 18:15 · $28.92K 2026-10-12 21:21 · $29.10K 2026-10-13 · $28.79K 2026-10-13 00:16 · $28.71K 2026-10-13 03:22 · $27.74K 2026-10-13 06:16 · $27.74K 2026-10-13 09:16 · $29.03K 2026-10-13 12:17 · $29.03K 2026-10-13 15:14 · $29.27K 2026-10-13 18:14 · $28.79K 2026-10-13 21:20 · $28.79K 2026-10-14 · $27.02K 2026-10-14 00:22 · $28.79K 2026-10-14 03:16 · $28.79K 2026-10-14 06:16 · $28.83K 2026-10-14 09:16 · $28.83K 2026-10-14 12:16 · $28.66K 2026-10-14 21:15 · $27.02K 2026-10-15 · $27.06K 2026-10-15 00:15 · $26.93K 2026-10-15 03:15 · $26.93K 2026-10-15 06:15 · $26.93K 2026-10-15 09:15 · $26.93K 2026-10-15 12:15 · $26.31K 2026-10-15 15:15 · $27.18K 2026-10-15 18:16 · $27.52K 2026-10-15 21:43 · $27.06K 2026-10-16 · $26.47K 2026-10-16 03:15 · $27.00K 2026-10-16 06:15 · $27.00K 2026-10-16 09:15 · $27.65K 2026-10-16 15:15 · $27.50K 2026-10-16 18:15 · $27.50K 2026-10-16 21:15 · $26.47K 2026-10-17 · $27.49K 2026-10-17 00:15 · $26.47K 2026-10-17 03:15 · $27.57K 2026-10-17 06:15 · $27.11K 2026-10-17 09:15 · $27.49K 2026-10-17 12:15 · $27.49K 2026-10-18 · $27.27K 2026-10-18 00:15 · $27.00K 2026-10-18 06:15 · $27.68K 2026-10-18 09:15 · $27.56K 2026-10-18 12:16 · $28.09K 2026-10-18 15:16 · $27.78K 2026-10-18 18:16 · $27.27K 2026-10-18 18:16 · $27.27K 2026-10-19 · $27.94K 2026-10-19 00:16 · $27.27K 2026-10-19 00:16 · $27.27K 2026-10-19 03:15 · $27.27K 2026-10-19 03:16 · $27.27K 2026-10-19 06:16 · $28.86K 2026-10-19 06:16 · $28.86K 2026-10-19 09:16 · $28.29K 2026-10-19 09:16 · $28.29K 2026-10-19 12:16 · $27.89K 2026-10-19 15:16 · $27.94K 2026-10-20 · $29.20K 2026-10-20 00:15 · $28.01K 2026-10-20 03:16 · $27.89K 2026-10-20 06:15 · $28.01K 2026-10-20 09:16 · $28.01K 2026-10-20 12:16 · $28.01K 2026-10-20 15:16 · $29.13K 2026-10-20 21:16 · $29.20K 2026-10-21 · $29.47K 2026-10-21 00:15 · $29.02K 2026-10-21 03:16 · $28.76K 2026-10-21 09:16 · $28.55K 2026-10-21 15:15 · $29.47K 2026-10-22 · $30.99K 2026-10-22 00:16 · $31.98K 2026-10-22 06:16 · $31.46K 2026-10-22 12:16 · $30.99K 2026-10-22 21:16 · $30.99K 2026-10-23 · $30.64K 2026-10-23 00:16 · $30.56K 2026-10-23 12:16 · $30.69K 2026-10-23 18:15 · $30.64K 2026-10-24 · $26.68K 2026-10-24 03:15 · $29.65K 2026-10-24 06:16 · $29.84K 2026-10-24 15:16 · $26.71K 2026-10-24 18:16 · $26.48K 2026-10-24 21:16 · $26.68K 2026-10-25 · $27.81K 2026-10-25 03:16 · $28.83K 2026-10-25 06:15 · $28.83K 2026-10-25 09:15 · $28.97K 2026-10-25 12:20 · $28.48K 2026-10-25 15:15 · $27.91K 2026-10-25 21:34 · $27.81K 2026-10-26 · $24.53K 2026-10-26 06:16 · $25.99K 2026-10-26 18:17 · $24.44K 2026-10-26 21:16 · $24.53K 2026-10-27 · $24.03K 2026-10-27 00:16 · $25.03K 2026-10-27 03:15 · $24.34K 2026-10-27 06:15 · $24.34K 2026-10-27 09:15 · $24.03K 2026-10-27 12:16 · $24.03K 2026-10-28 · $26.78K 2026-10-28 03:16 · $24.89K 2026-10-28 12:16 · $27.01K 2026-10-28 15:16 · $26.28K 2026-10-28 18:16 · $26.91K 2026-10-28 21:16 · $26.78K 2026-10-29 · $25.05K 2026-10-29 03:17 · $26.68K 2026-10-29 06:15 · $25.98K 2026-10-29 12:15 · $26.80K 2026-10-29 18:15 · $26.39K 2026-10-29 21:16 · $25.05K 2026-10-30 · $23.42K 2026-10-30 00:16 · $25.07K 2026-10-30 03:16 · $24.73K 2026-10-30 09:15 · $25.44K 2026-10-30 12:16 · $24.69K 2026-10-30 15:16 · $23.92K 2026-10-30 18:16 · $23.42K 2026-10-31 · $24.10K 2026-10-31 00:16 · $24.19K 2026-10-31 03:16 · $24.54K 2026-10-31 06:16 · $24.16K 2026-10-31 09:16 · $24.16K 2026-10-31 12:15 · $23.82K 2026-10-31 15:16 · $23.85K 2026-10-31 21:16 · $24.10K 08-09 08-30 09-16 10-31 $24.10K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ANIME statistics Circulating supply
996.50M ANIME (100.0%)
Total supply
996.50M ANIME
Low measured
$0.00002351 · 10-30
High measured
$0.00004134 · 09-08
About Anime Bitcoin Anime Bitcoin (ANIME) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ANIME price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0000242 $24.10K $10.35K 4,001 A 2026-10-30 $0.00002351 $23.42K $10.22K 4,000 A 2026-10-29 $0.00002514 $25.05K $10.60K 4,002 A 2026-10-28 $0.00002688 $26.78K $11.29K 4,005 A 2026-10-27 $0.00002412 $24.03K $10.59K 4,007 A 2026-10-26 $0.00002462 $24.53K $10.65K 4,009 A 2026-10-25 $0.00002791 $27.81K $11.48K 4,011 A 2026-10-24 $0.00002677 $26.68K $11.22K 4,007 A 2026-10-23 $0.00003074 $30.64K $12.17K 4,009 A 2026-10-22 $0.0000311 $30.99K $12.27K 4,012 A 2026-10-21 $0.00002957 $29.47K $12.12K 4,014 A 2026-10-20 $0.00002931 $29.20K $11.92K 4,014 A 2026-10-19 $0.00002804 $27.94K $11.69K 4,018 A 2026-10-18 $0.00002737 $27.27K $11.40K 4,020 A 2026-10-17 $0.00002758 $27.49K $11.52K 4,021 A 2026-10-16 $0.00002656 $26.47K $11.26K 4,022 A 2026-10-15 $0.00002715 $27.06K $11.51K 4,023 A 2026-10-14 $0.00002711 $27.02K $11.48K 4,028 A 2026-10-13 $0.00002889 $28.79K $11.97K 4,032 A 2026-10-12 $0.00002921 $29.10K $12.12K 4,034 A 2026-10-11 $0.00002996 $29.86K $12.39K 4,030 A 2026-10-10 $0.00002913 $29.03K $12.19K 4,031 A 2026-10-09 $0.00002843 $28.33K $12.03K 4,034 A 2026-10-08 $0.000032 $31.89K $13.03K 4,040 A 2026-10-07 $0.00003232 $32.21K $13.16K 4,042 A 2026-10-06 $0.00003714 $37.01K $14.37K 4,048 A 2026-10-05 $0.00003917 $39.03K $14.74K 4,051 A 2026-10-04 $0.00003989 $39.75K $14.83K 4,054 A 2026-10-03 $0.00003881 $38.67K $14.60K 4,054 A 2026-10-02 $0.00003757 $37.44K $14.26K 4,052 A 2026-10-01 $0.00003847 $38.34K $14.36K 4,058 A 2026-09-30 $0.00003536 $35.24K $13.86K 4,056 A 2026-09-29 $0.00003544 $35.32K $13.89K 4,055 A 2026-09-28 $0.00003358 $33.46K $13.60K 4,057 A 2026-09-27 $0.00003494 $34.82K $13.97K 4,059 A 2026-09-26 $0.0000353 $35.18K $13.91K 4,060 A 2026-09-25 $0.00003533 $35.21K $14.10K 4,059 A 2026-09-24 $0.00003319 $33.07K $13.29K 4,060 A 2026-09-23 $0.00003222 $32.11K $13.05K 4,069 A 2026-09-22 $0.00003379 $33.67K $13.47K 4,070 A 2026-09-21 $0.0000334 $33.29K $13.53K 4,073 A 2026-09-20 $0.00003297 $32.85K $12.92K 4,074 A 2026-09-19 $0.00003284 $32.72K $13.00K 4,082 A 2026-09-18 $0.00003308 $32.96K $13.06K 4,083 A 2026-09-17 $0.00003028 $30.18K $11.93K 4,089 A 2026-09-16 $0.00002851 $28.41K $11.34K 4,095 A 2026-09-15 $0.00002662 $26.53K $10.96K 4,094 A 2026-09-14 $0.00003049 $30.39K $12.02K 4,099 A 2026-09-08 $0.00004134 $41.20K $13.91K 4,118 A
FAQ Is ANIME a safe token? As of the 2026-09-26 snapshot, ANIME scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $13.91K and 4,060 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ANIME, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ANIME's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.91K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ANIME? ANIME has 4,060 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ANIME's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ANIME contract address? The ANIME mint address on Solana is 82MmG1uH2BWLyoU7VCFYMohP9CT63q5paiKHAAAn3zWx. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ANIME safely? Run the live on-chain scan at the top of this page first; if ANIME clears, you can swap it here directly. Whatever venue you use, match the contract address (82MmG1uH2BWLyoU7VCFYMohP9CT63q5paiKHAAAn3zWx) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ANIME markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Anime Bitcoin intel NexFlow's generated read on ANIME — written from the stored snapshot, figures re-rendered at each refresh.
ANIME — "Anime Bitcoin" on Solana, mint 82MmG1uH2BWLyoU7VCFYMohP9CT63q5paiKHAAAn3zWx — is an anime-Bitcoin-crossover file with a live site, up +3.7% on ~$529 of volume in the snapshot.
Across 4,060 holders on a $35.2 thousand cap; mint and freeze are revoked.
The honest note: an anime-Bitcoin crossover with a live site — a fandom-collision meme file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage