Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
旺柴 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004135 $0.00004172 $0.00004190 $0.00004209 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00004148 $0.00004135 $0.00004172 $0.00004190 $0.00004209 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00004148 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004304 $0.00004514 $0.00004724 $0.00004933 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 10-25 10-26 10-28 10-31 $0.00004148 $0.00004294 $0.00004498 $0.00004713 $0.00004937 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 10-25 10-26 10-28 10-31 $0.00004148 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004566 $0.00005109 $0.00005653 $0.00006196 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005143 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 2026-10-17 06:15 · $0.00005136 2026-10-17 09:15 · $0.00005136 2026-10-17 12:15 · $0.00005143 2026-10-18 · $0.0000512 2026-10-18 00:15 · $0.00005248 2026-10-18 06:15 · $0.0000522 2026-10-18 09:15 · $0.0000519 2026-10-18 12:16 · $0.0000519 2026-10-18 15:16 · $0.00005158 2026-10-18 18:16 · $0.0000512 2026-10-18 18:16 · $0.0000512 2026-10-19 · $0.00005162 2026-10-19 00:16 · $0.00005037 2026-10-19 00:16 · $0.00005037 2026-10-19 03:15 · $0.00005179 2026-10-19 03:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 12:16 · $0.00005189 2026-10-19 15:16 · $0.00005162 2026-10-20 · $0.00005244 2026-10-20 00:15 · $0.00005201 2026-10-20 03:16 · $0.00005208 2026-10-20 06:15 · $0.00005196 2026-10-20 09:16 · $0.00005196 2026-10-20 12:16 · $0.00005196 2026-10-20 15:16 · $0.00005257 2026-10-20 21:16 · $0.00005244 2026-10-21 · $0.00005184 2026-10-21 00:15 · $0.00005257 2026-10-21 03:16 · $0.00005257 2026-10-21 09:16 · $0.00005213 2026-10-21 15:15 · $0.00005184 2026-10-22 · $0.00005056 2026-10-22 00:16 · $0.00005184 2026-10-22 06:16 · $0.00005146 2026-10-22 12:16 · $0.00005044 2026-10-22 21:16 · $0.00005056 2026-10-23 · $0.00005052 2026-10-23 00:16 · $0.00005028 2026-10-23 12:16 · $0.00005019 2026-10-23 18:15 · $0.00005052 2026-10-24 · $0.00004828 2026-10-24 03:15 · $0.00005052 2026-10-24 06:16 · $0.00004978 2026-10-24 15:16 · $0.00004978 2026-10-24 18:16 · $0.00004776 2026-10-24 21:16 · $0.00004828 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 10-02 10-08 10-14 10-31 $0.00004148 $0.00004505 $0.00005016 $0.00005586 $0.00006221 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005143 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 2026-10-17 06:15 · $0.00005136 2026-10-17 09:15 · $0.00005136 2026-10-17 12:15 · $0.00005143 2026-10-18 · $0.0000512 2026-10-18 00:15 · $0.00005248 2026-10-18 06:15 · $0.0000522 2026-10-18 09:15 · $0.0000519 2026-10-18 12:16 · $0.0000519 2026-10-18 15:16 · $0.00005158 2026-10-18 18:16 · $0.0000512 2026-10-18 18:16 · $0.0000512 2026-10-19 · $0.00005162 2026-10-19 00:16 · $0.00005037 2026-10-19 00:16 · $0.00005037 2026-10-19 03:15 · $0.00005179 2026-10-19 03:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 12:16 · $0.00005189 2026-10-19 15:16 · $0.00005162 2026-10-20 · $0.00005244 2026-10-20 00:15 · $0.00005201 2026-10-20 03:16 · $0.00005208 2026-10-20 06:15 · $0.00005196 2026-10-20 09:16 · $0.00005196 2026-10-20 12:16 · $0.00005196 2026-10-20 15:16 · $0.00005257 2026-10-20 21:16 · $0.00005244 2026-10-21 · $0.00005184 2026-10-21 00:15 · $0.00005257 2026-10-21 03:16 · $0.00005257 2026-10-21 09:16 · $0.00005213 2026-10-21 15:15 · $0.00005184 2026-10-22 · $0.00005056 2026-10-22 00:16 · $0.00005184 2026-10-22 06:16 · $0.00005146 2026-10-22 12:16 · $0.00005044 2026-10-22 21:16 · $0.00005056 2026-10-23 · $0.00005052 2026-10-23 00:16 · $0.00005028 2026-10-23 12:16 · $0.00005019 2026-10-23 18:15 · $0.00005052 2026-10-24 · $0.00004828 2026-10-24 03:15 · $0.00005052 2026-10-24 06:16 · $0.00004978 2026-10-24 15:16 · $0.00004978 2026-10-24 18:16 · $0.00004776 2026-10-24 21:16 · $0.00004828 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 10-02 10-08 10-14 10-31 $0.00004148 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005198 $0.00006546 $0.00007894 $0.00009241 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005143 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 2026-10-17 06:15 · $0.00005136 2026-10-17 09:15 · $0.00005136 2026-10-17 12:15 · $0.00005143 2026-10-18 · $0.0000512 2026-10-18 00:15 · $0.00005248 2026-10-18 06:15 · $0.0000522 2026-10-18 09:15 · $0.0000519 2026-10-18 12:16 · $0.0000519 2026-10-18 15:16 · $0.00005158 2026-10-18 18:16 · $0.0000512 2026-10-18 18:16 · $0.0000512 2026-10-19 · $0.00005162 2026-10-19 00:16 · $0.00005037 2026-10-19 00:16 · $0.00005037 2026-10-19 03:15 · $0.00005179 2026-10-19 03:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 12:16 · $0.00005189 2026-10-19 15:16 · $0.00005162 2026-10-20 · $0.00005244 2026-10-20 00:15 · $0.00005201 2026-10-20 03:16 · $0.00005208 2026-10-20 06:15 · $0.00005196 2026-10-20 09:16 · $0.00005196 2026-10-20 12:16 · $0.00005196 2026-10-20 15:16 · $0.00005257 2026-10-20 21:16 · $0.00005244 2026-10-21 · $0.00005184 2026-10-21 00:15 · $0.00005257 2026-10-21 03:16 · $0.00005257 2026-10-21 09:16 · $0.00005213 2026-10-21 15:15 · $0.00005184 2026-10-22 · $0.00005056 2026-10-22 00:16 · $0.00005184 2026-10-22 06:16 · $0.00005146 2026-10-22 12:16 · $0.00005044 2026-10-22 21:16 · $0.00005056 2026-10-23 · $0.00005052 2026-10-23 00:16 · $0.00005028 2026-10-23 12:16 · $0.00005019 2026-10-23 18:15 · $0.00005052 2026-10-24 · $0.00004828 2026-10-24 03:15 · $0.00005052 2026-10-24 06:16 · $0.00004978 2026-10-24 15:16 · $0.00004978 2026-10-24 18:16 · $0.00004776 2026-10-24 21:16 · $0.00004828 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 09-08 09-18 09-29 10-31 $0.00004148 $0.00004905 $0.00006087 $0.00007555 $0.00009377 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005143 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 2026-10-17 06:15 · $0.00005136 2026-10-17 09:15 · $0.00005136 2026-10-17 12:15 · $0.00005143 2026-10-18 · $0.0000512 2026-10-18 00:15 · $0.00005248 2026-10-18 06:15 · $0.0000522 2026-10-18 09:15 · $0.0000519 2026-10-18 12:16 · $0.0000519 2026-10-18 15:16 · $0.00005158 2026-10-18 18:16 · $0.0000512 2026-10-18 18:16 · $0.0000512 2026-10-19 · $0.00005162 2026-10-19 00:16 · $0.00005037 2026-10-19 00:16 · $0.00005037 2026-10-19 03:15 · $0.00005179 2026-10-19 03:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 12:16 · $0.00005189 2026-10-19 15:16 · $0.00005162 2026-10-20 · $0.00005244 2026-10-20 00:15 · $0.00005201 2026-10-20 03:16 · $0.00005208 2026-10-20 06:15 · $0.00005196 2026-10-20 09:16 · $0.00005196 2026-10-20 12:16 · $0.00005196 2026-10-20 15:16 · $0.00005257 2026-10-20 21:16 · $0.00005244 2026-10-21 · $0.00005184 2026-10-21 00:15 · $0.00005257 2026-10-21 03:16 · $0.00005257 2026-10-21 09:16 · $0.00005213 2026-10-21 15:15 · $0.00005184 2026-10-22 · $0.00005056 2026-10-22 00:16 · $0.00005184 2026-10-22 06:16 · $0.00005146 2026-10-22 12:16 · $0.00005044 2026-10-22 21:16 · $0.00005056 2026-10-23 · $0.00005052 2026-10-23 00:16 · $0.00005028 2026-10-23 12:16 · $0.00005019 2026-10-23 18:15 · $0.00005052 2026-10-24 · $0.00004828 2026-10-24 03:15 · $0.00005052 2026-10-24 06:16 · $0.00004978 2026-10-24 15:16 · $0.00004978 2026-10-24 18:16 · $0.00004776 2026-10-24 21:16 · $0.00004828 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 09-08 09-18 09-29 10-31 $0.00004148 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005198 $0.00006546 $0.00007894 $0.00009241 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005143 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 2026-10-17 06:15 · $0.00005136 2026-10-17 09:15 · $0.00005136 2026-10-17 12:15 · $0.00005143 2026-10-18 · $0.0000512 2026-10-18 00:15 · $0.00005248 2026-10-18 06:15 · $0.0000522 2026-10-18 09:15 · $0.0000519 2026-10-18 12:16 · $0.0000519 2026-10-18 15:16 · $0.00005158 2026-10-18 18:16 · $0.0000512 2026-10-18 18:16 · $0.0000512 2026-10-19 · $0.00005162 2026-10-19 00:16 · $0.00005037 2026-10-19 00:16 · $0.00005037 2026-10-19 03:15 · $0.00005179 2026-10-19 03:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 12:16 · $0.00005189 2026-10-19 15:16 · $0.00005162 2026-10-20 · $0.00005244 2026-10-20 00:15 · $0.00005201 2026-10-20 03:16 · $0.00005208 2026-10-20 06:15 · $0.00005196 2026-10-20 09:16 · $0.00005196 2026-10-20 12:16 · $0.00005196 2026-10-20 15:16 · $0.00005257 2026-10-20 21:16 · $0.00005244 2026-10-21 · $0.00005184 2026-10-21 00:15 · $0.00005257 2026-10-21 03:16 · $0.00005257 2026-10-21 09:16 · $0.00005213 2026-10-21 15:15 · $0.00005184 2026-10-22 · $0.00005056 2026-10-22 00:16 · $0.00005184 2026-10-22 06:16 · $0.00005146 2026-10-22 12:16 · $0.00005044 2026-10-22 21:16 · $0.00005056 2026-10-23 · $0.00005052 2026-10-23 00:16 · $0.00005028 2026-10-23 12:16 · $0.00005019 2026-10-23 18:15 · $0.00005052 2026-10-24 · $0.00004828 2026-10-24 03:15 · $0.00005052 2026-10-24 06:16 · $0.00004978 2026-10-24 15:16 · $0.00004978 2026-10-24 18:16 · $0.00004776 2026-10-24 21:16 · $0.00004828 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 09-08 09-18 09-29 10-31 $0.00004148 $0.00004905 $0.00006087 $0.00007555 $0.00009377 2026-09-08 · $0.00008952 2026-09-14 · $0.00007221 2026-09-15 · $0.00006433 2026-09-16 · $0.00005947 2026-09-16 22:16 · $0.00005878 2026-09-17 · $0.00007109 2026-09-17 00:35 · $0.00005709 2026-09-17 06:14 · $0.0000573 2026-09-17 11:44 · $0.00006154 2026-09-17 17:03 · $0.00007122 2026-09-17 20:24 · $0.00007112 2026-09-17 23:42 · $0.00007109 2026-09-18 · $0.00008503 2026-09-18 04:43 · $0.00007383 2026-09-18 09:49 · $0.00007881 2026-09-18 14:34 · $0.00007991 2026-09-18 18:32 · $0.00008503 2026-09-18 21:48 · $0.00008503 2026-09-19 · $0.00008587 2026-09-19 00:23 · $0.00008659 2026-09-19 05:56 · $0.00008689 2026-09-19 11:01 · $0.00008587 2026-09-20 · $0.0000779 2026-09-20 12:45 · $0.0000779 2026-09-20 13:13 · $0.0000779 2026-09-20 14:08 · $0.0000779 2026-09-20 15:07 · $0.0000779 2026-09-20 18:07 · $0.0000779 2026-09-20 21:07 · $0.0000779 2026-09-21 · $0.00006665 2026-09-21 00:07 · $0.0000779 2026-09-21 03:07 · $0.00007834 2026-09-21 06:07 · $0.00007834 2026-09-21 09:07 · $0.00007834 2026-09-21 12:07 · $0.00007318 2026-09-21 15:07 · $0.0000723 2026-09-21 18:07 · $0.000064 2026-09-21 21:07 · $0.00006665 2026-09-22 · $0.00005815 2026-09-22 00:07 · $0.00006095 2026-09-22 03:07 · $0.00005402 2026-09-22 06:07 · $0.0000534 2026-09-22 09:07 · $0.0000534 2026-09-22 12:07 · $0.00005374 2026-09-22 15:07 · $0.00005398 2026-09-22 18:07 · $0.00005448 2026-09-22 21:07 · $0.00005815 2026-09-23 · $0.00005347 2026-09-23 00:07 · $0.00005804 2026-09-23 03:07 · $0.00005723 2026-09-23 06:07 · $0.00005694 2026-09-23 09:07 · $0.00005553 2026-09-23 12:07 · $0.00005628 2026-09-23 15:07 · $0.00005726 2026-09-23 18:07 · $0.00005347 2026-09-23 21:07 · $0.00005347 2026-09-24 · $0.00005408 2026-09-24 00:07 · $0.00005347 2026-09-24 03:07 · $0.00005347 2026-09-24 06:07 · $0.00005408 2026-09-24 09:07 · $0.00005408 2026-09-24 12:07 · $0.00005408 2026-09-24 15:07 · $0.00005408 2026-09-24 18:07 · $0.00005408 2026-09-24 21:07 · $0.00005408 2026-09-25 · $0.00005695 2026-09-25 00:07 · $0.00005486 2026-09-25 03:07 · $0.00005486 2026-09-25 06:07 · $0.00005478 2026-09-25 09:07 · $0.00005484 2026-09-25 12:07 · $0.00005517 2026-09-25 15:07 · $0.00005641 2026-09-25 18:07 · $0.00005695 2026-09-25 21:07 · $0.00005695 2026-09-26 · $0.00005535 2026-09-26 00:07 · $0.00005695 2026-09-26 03:07 · $0.00005573 2026-09-26 05:13 · $0.00005535 2026-09-26 06:07 · $0.00005535 2026-09-26 07:25 · $0.00005535 2026-09-26 09:07 · $0.00005535 2026-09-26 11:44 · $0.00005535 2026-09-26 12:07 · $0.00005535 2026-09-26 15:07 · $0.00005535 2026-09-26 18:07 · $0.00005535 2026-09-26 21:07 · $0.00005553 2026-09-27 · $0.00005733 2026-09-27 00:07 · $0.00005577 2026-09-27 03:07 · $0.00005577 2026-09-27 06:11 · $0.00005577 2026-09-27 09:10 · $0.00005577 2026-09-27 15:10 · $0.00005625 2026-09-27 18:22 · $0.00005625 2026-09-27 21:19 · $0.00005733 2026-09-28 · $0.00005505 2026-09-28 00:25 · $0.00005733 2026-09-28 03:15 · $0.00005624 2026-09-28 06:12 · $0.00005624 2026-09-28 09:12 · $0.00005581 2026-09-28 12:12 · $0.00005463 2026-09-28 15:17 · $0.00005505 2026-09-28 18:18 · $0.00005505 2026-09-28 21:14 · $0.00005505 2026-09-29 · $0.00005533 2026-09-29 00:16 · $0.00005488 2026-09-29 03:12 · $0.00005488 2026-09-29 06:13 · $0.00005488 2026-09-29 09:18 · $0.00005531 2026-09-29 12:17 · $0.00005531 2026-09-29 21:12 · $0.00005533 2026-09-30 · $0.00005237 2026-09-30 00:12 · $0.00005533 2026-09-30 03:12 · $0.00005532 2026-09-30 06:12 · $0.00005532 2026-09-30 09:12 · $0.00005213 2026-09-30 12:12 · $0.00005259 2026-09-30 15:13 · $0.00005259 2026-09-30 18:12 · $0.00005237 2026-09-30 21:13 · $0.00005237 2026-10-01 · $0.00005094 2026-10-01 00:12 · $0.00005197 2026-10-01 03:12 · $0.00005203 2026-10-01 06:12 · $0.00005203 2026-10-01 12:12 · $0.0000518 2026-10-01 21:13 · $0.00005094 2026-10-02 · $0.00005226 2026-10-02 00:12 · $0.00005122 2026-10-02 03:13 · $0.00005145 2026-10-02 06:12 · $0.00005099 2026-10-02 09:12 · $0.00005176 2026-10-02 15:12 · $0.00005226 2026-10-02 18:16 · $0.00005226 2026-10-02 21:13 · $0.00005226 2026-10-03 · $0.00005134 2026-10-03 00:12 · $0.00005226 2026-10-03 03:13 · $0.00005136 2026-10-03 06:12 · $0.00005134 2026-10-03 09:12 · $0.00005134 2026-10-03 15:12 · $0.00005134 2026-10-03 21:13 · $0.00005134 2026-10-04 · $0.00005609 2026-10-04 00:12 · $0.00005134 2026-10-04 06:12 · $0.00005165 2026-10-04 09:12 · $0.00005165 2026-10-04 15:12 · $0.00005666 2026-10-04 18:13 · $0.00005576 2026-10-04 21:13 · $0.00005609 2026-10-05 · $0.00005716 2026-10-05 00:12 · $0.00005664 2026-10-05 03:12 · $0.00005718 2026-10-05 06:12 · $0.00005701 2026-10-05 09:12 · $0.00005743 2026-10-05 12:12 · $0.00005743 2026-10-05 15:12 · $0.00005716 2026-10-06 · $0.00005722 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005607 2026-10-06 06:12 · $0.00005607 2026-10-06 12:12 · $0.00005993 2026-10-06 18:12 · $0.00005708 2026-10-06 21:12 · $0.00005722 2026-10-07 · $0.00005935 2026-10-07 06:12 · $0.00006079 2026-10-07 09:12 · $0.00006079 2026-10-07 12:12 · $0.00006079 2026-10-07 18:12 · $0.0000599 2026-10-07 21:12 · $0.00005935 2026-10-08 · $0.00005676 2026-10-08 00:12 · $0.00005938 2026-10-08 03:12 · $0.00005938 2026-10-08 06:12 · $0.00005938 2026-10-08 09:12 · $0.00005904 2026-10-08 12:12 · $0.00005835 2026-10-08 15:12 · $0.00005676 2026-10-09 · $0.00005524 2026-10-09 00:12 · $0.0000553 2026-10-09 03:12 · $0.0000553 2026-10-09 06:12 · $0.0000553 2026-10-09 09:12 · $0.0000553 2026-10-09 12:13 · $0.00005543 2026-10-09 18:16 · $0.00005524 2026-10-10 · $0.00005548 2026-10-10 06:16 · $0.00005543 2026-10-10 12:16 · $0.00005543 2026-10-10 15:16 · $0.00005543 2026-10-10 21:16 · $0.00005548 2026-10-11 · $0.00005333 2026-10-11 00:16 · $0.00005389 2026-10-11 03:16 · $0.00005378 2026-10-11 06:16 · $0.00005384 2026-10-11 09:16 · $0.00005384 2026-10-11 12:16 · $0.00005271 2026-10-11 15:15 · $0.00005271 2026-10-11 18:15 · $0.00005393 2026-10-11 21:15 · $0.00005333 2026-10-12 · $0.00005219 2026-10-12 00:16 · $0.00005309 2026-10-12 03:15 · $0.00005373 2026-10-12 06:16 · $0.00005359 2026-10-12 09:16 · $0.00005359 2026-10-12 12:15 · $0.00005401 2026-10-12 15:16 · $0.00005292 2026-10-12 18:15 · $0.00005218 2026-10-12 21:21 · $0.00005219 2026-10-13 · $0.00005148 2026-10-13 00:16 · $0.00005219 2026-10-13 03:22 · $0.00005113 2026-10-13 06:16 · $0.00005229 2026-10-13 09:16 · $0.00005229 2026-10-13 12:17 · $0.00005148 2026-10-13 15:14 · $0.00005148 2026-10-13 18:14 · $0.00005148 2026-10-13 21:20 · $0.00005148 2026-10-14 · $0.00005059 2026-10-14 00:22 · $0.00005189 2026-10-14 03:16 · $0.00005225 2026-10-14 06:16 · $0.00005219 2026-10-14 09:16 · $0.00005219 2026-10-14 12:16 · $0.00005219 2026-10-14 21:15 · $0.00005059 2026-10-15 · $0.00004945 2026-10-15 00:15 · $0.00005059 2026-10-15 03:15 · $0.00004986 2026-10-15 06:15 · $0.00004997 2026-10-15 09:15 · $0.00004989 2026-10-15 12:15 · $0.00004989 2026-10-15 15:15 · $0.00004945 2026-10-15 18:16 · $0.00004945 2026-10-15 21:43 · $0.00004945 2026-10-16 · $0.00005045 2026-10-16 03:15 · $0.00004945 2026-10-16 06:15 · $0.00004945 2026-10-16 09:15 · $0.00005185 2026-10-16 15:15 · $0.00005147 2026-10-16 18:15 · $0.00005051 2026-10-16 21:15 · $0.00005045 2026-10-17 · $0.00005143 2026-10-17 00:15 · $0.00005045 2026-10-17 03:15 · $0.00005095 2026-10-17 06:15 · $0.00005136 2026-10-17 09:15 · $0.00005136 2026-10-17 12:15 · $0.00005143 2026-10-18 · $0.0000512 2026-10-18 00:15 · $0.00005248 2026-10-18 06:15 · $0.0000522 2026-10-18 09:15 · $0.0000519 2026-10-18 12:16 · $0.0000519 2026-10-18 15:16 · $0.00005158 2026-10-18 18:16 · $0.0000512 2026-10-18 18:16 · $0.0000512 2026-10-19 · $0.00005162 2026-10-19 00:16 · $0.00005037 2026-10-19 00:16 · $0.00005037 2026-10-19 03:15 · $0.00005179 2026-10-19 03:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 06:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 09:16 · $0.00005179 2026-10-19 12:16 · $0.00005189 2026-10-19 15:16 · $0.00005162 2026-10-20 · $0.00005244 2026-10-20 00:15 · $0.00005201 2026-10-20 03:16 · $0.00005208 2026-10-20 06:15 · $0.00005196 2026-10-20 09:16 · $0.00005196 2026-10-20 12:16 · $0.00005196 2026-10-20 15:16 · $0.00005257 2026-10-20 21:16 · $0.00005244 2026-10-21 · $0.00005184 2026-10-21 00:15 · $0.00005257 2026-10-21 03:16 · $0.00005257 2026-10-21 09:16 · $0.00005213 2026-10-21 15:15 · $0.00005184 2026-10-22 · $0.00005056 2026-10-22 00:16 · $0.00005184 2026-10-22 06:16 · $0.00005146 2026-10-22 12:16 · $0.00005044 2026-10-22 21:16 · $0.00005056 2026-10-23 · $0.00005052 2026-10-23 00:16 · $0.00005028 2026-10-23 12:16 · $0.00005019 2026-10-23 18:15 · $0.00005052 2026-10-24 · $0.00004828 2026-10-24 03:15 · $0.00005052 2026-10-24 06:16 · $0.00004978 2026-10-24 15:16 · $0.00004978 2026-10-24 18:16 · $0.00004776 2026-10-24 21:16 · $0.00004828 2026-10-25 · $0.00004836 2026-10-25 03:16 · $0.00004884 2026-10-25 06:15 · $0.00004888 2026-10-25 09:15 · $0.00004836 2026-10-25 12:20 · $0.00004836 2026-10-25 15:15 · $0.00004836 2026-10-25 21:34 · $0.00004836 2026-10-26 · $0.00004705 2026-10-26 06:16 · $0.00004684 2026-10-26 18:17 · $0.00004705 2026-10-26 21:16 · $0.00004705 2026-10-27 · $0.0000462 2026-10-27 00:16 · $0.00004705 2026-10-27 03:15 · $0.00004705 2026-10-27 06:15 · $0.00004636 2026-10-27 09:15 · $0.00004636 2026-10-27 12:16 · $0.0000462 2026-10-28 · $0.00004673 2026-10-28 03:16 · $0.000047 2026-10-28 12:16 · $0.00004719 2026-10-28 15:16 · $0.00004673 2026-10-28 18:16 · $0.00004673 2026-10-28 21:16 · $0.00004673 2026-10-29 · $0.00004355 2026-10-29 03:17 · $0.00004688 2026-10-29 06:15 · $0.00004688 2026-10-29 12:15 · $0.00004688 2026-10-29 18:15 · $0.00004505 2026-10-29 21:16 · $0.00004355 2026-10-30 · $0.0000414 2026-10-30 00:16 · $0.00004355 2026-10-30 03:16 · $0.0000414 2026-10-30 09:15 · $0.0000414 2026-10-30 12:16 · $0.0000414 2026-10-30 15:16 · $0.0000414 2026-10-30 18:16 · $0.0000414 2026-10-31 · $0.00004148 2026-10-31 00:16 · $0.0000414 2026-10-31 03:16 · $0.00004205 2026-10-31 06:16 · $0.00004169 2026-10-31 09:16 · $0.00004139 2026-10-31 12:15 · $0.00004139 2026-10-31 15:16 · $0.00004148 2026-10-31 21:16 · $0.00004148 09-08 09-18 09-29 10-31 $0.00004148 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$41337.23 $41702.96 $41885.83 $42068.70 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $41.47K $41337.55 $41701.69 $41884.95 $42069.03 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $41.47K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43023.38 $45119.53 $47215.68 $49311.82 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 10-25 10-26 10-28 10-31 $41.47K $42918.26 $44964.00 $47107.24 $49352.65 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 10-25 10-26 10-28 10-31 $41.47K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45643.24 $51073.75 $56504.25 $61934.76 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $51.41K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 2026-10-17 06:15 · $51.34K 2026-10-17 09:15 · $51.34K 2026-10-17 12:15 · $51.41K 2026-10-18 · $51.18K 2026-10-18 00:15 · $52.46K 2026-10-18 06:15 · $52.19K 2026-10-18 09:15 · $51.88K 2026-10-18 12:16 · $51.88K 2026-10-18 15:16 · $51.56K 2026-10-18 18:16 · $51.18K 2026-10-18 18:16 · $51.18K 2026-10-19 · $51.60K 2026-10-19 00:16 · $50.35K 2026-10-19 00:16 · $50.35K 2026-10-19 03:15 · $51.78K 2026-10-19 03:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 12:16 · $51.87K 2026-10-19 15:16 · $51.60K 2026-10-20 · $52.42K 2026-10-20 00:15 · $51.99K 2026-10-20 03:16 · $52.06K 2026-10-20 06:15 · $51.94K 2026-10-20 09:16 · $51.94K 2026-10-20 12:16 · $51.94K 2026-10-20 15:16 · $52.55K 2026-10-20 21:16 · $52.42K 2026-10-21 · $51.82K 2026-10-21 00:15 · $52.55K 2026-10-21 03:16 · $52.55K 2026-10-21 09:16 · $52.11K 2026-10-21 15:15 · $51.82K 2026-10-22 · $50.54K 2026-10-22 00:16 · $51.82K 2026-10-22 06:16 · $51.44K 2026-10-22 12:16 · $50.42K 2026-10-22 21:16 · $50.54K 2026-10-23 · $50.50K 2026-10-23 00:16 · $50.26K 2026-10-23 12:16 · $50.18K 2026-10-23 18:15 · $50.50K 2026-10-24 · $48.26K 2026-10-24 03:15 · $50.50K 2026-10-24 06:16 · $49.76K 2026-10-24 15:16 · $49.76K 2026-10-24 18:16 · $47.74K 2026-10-24 21:16 · $48.26K 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 10-02 10-07 10-13 10-31 $41.47K $45027.78 $50144.68 $55843.07 $62189.01 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $51.41K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 2026-10-17 06:15 · $51.34K 2026-10-17 09:15 · $51.34K 2026-10-17 12:15 · $51.41K 2026-10-18 · $51.18K 2026-10-18 00:15 · $52.46K 2026-10-18 06:15 · $52.19K 2026-10-18 09:15 · $51.88K 2026-10-18 12:16 · $51.88K 2026-10-18 15:16 · $51.56K 2026-10-18 18:16 · $51.18K 2026-10-18 18:16 · $51.18K 2026-10-19 · $51.60K 2026-10-19 00:16 · $50.35K 2026-10-19 00:16 · $50.35K 2026-10-19 03:15 · $51.78K 2026-10-19 03:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 12:16 · $51.87K 2026-10-19 15:16 · $51.60K 2026-10-20 · $52.42K 2026-10-20 00:15 · $51.99K 2026-10-20 03:16 · $52.06K 2026-10-20 06:15 · $51.94K 2026-10-20 09:16 · $51.94K 2026-10-20 12:16 · $51.94K 2026-10-20 15:16 · $52.55K 2026-10-20 21:16 · $52.42K 2026-10-21 · $51.82K 2026-10-21 00:15 · $52.55K 2026-10-21 03:16 · $52.55K 2026-10-21 09:16 · $52.11K 2026-10-21 15:15 · $51.82K 2026-10-22 · $50.54K 2026-10-22 00:16 · $51.82K 2026-10-22 06:16 · $51.44K 2026-10-22 12:16 · $50.42K 2026-10-22 21:16 · $50.54K 2026-10-23 · $50.50K 2026-10-23 00:16 · $50.26K 2026-10-23 12:16 · $50.18K 2026-10-23 18:15 · $50.50K 2026-10-24 · $48.26K 2026-10-24 03:15 · $50.50K 2026-10-24 06:16 · $49.76K 2026-10-24 15:16 · $49.76K 2026-10-24 18:16 · $47.74K 2026-10-24 21:16 · $48.26K 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 10-02 10-07 10-13 10-31 $41.47K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$54418.31 $71017.09 $87615.87 $104214.65 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-16 · $59.44K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $51.41K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 2026-10-17 06:15 · $51.34K 2026-10-17 09:15 · $51.34K 2026-10-17 12:15 · $51.41K 2026-10-18 · $51.18K 2026-10-18 00:15 · $52.46K 2026-10-18 06:15 · $52.19K 2026-10-18 09:15 · $51.88K 2026-10-18 12:16 · $51.88K 2026-10-18 15:16 · $51.56K 2026-10-18 18:16 · $51.18K 2026-10-18 18:16 · $51.18K 2026-10-19 · $51.60K 2026-10-19 00:16 · $50.35K 2026-10-19 00:16 · $50.35K 2026-10-19 03:15 · $51.78K 2026-10-19 03:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 12:16 · $51.87K 2026-10-19 15:16 · $51.60K 2026-10-20 · $52.42K 2026-10-20 00:15 · $51.99K 2026-10-20 03:16 · $52.06K 2026-10-20 06:15 · $51.94K 2026-10-20 09:16 · $51.94K 2026-10-20 12:16 · $51.94K 2026-10-20 15:16 · $52.55K 2026-10-20 21:16 · $52.42K 2026-10-21 · $51.82K 2026-10-21 00:15 · $52.55K 2026-10-21 03:16 · $52.55K 2026-10-21 09:16 · $52.11K 2026-10-21 15:15 · $51.82K 2026-10-22 · $50.54K 2026-10-22 00:16 · $51.82K 2026-10-22 06:16 · $51.44K 2026-10-22 12:16 · $50.42K 2026-10-22 21:16 · $50.54K 2026-10-23 · $50.50K 2026-10-23 00:16 · $50.26K 2026-10-23 12:16 · $50.18K 2026-10-23 18:15 · $50.50K 2026-10-24 · $48.26K 2026-10-24 03:15 · $50.50K 2026-10-24 06:16 · $49.76K 2026-10-24 15:16 · $49.76K 2026-10-24 18:16 · $47.74K 2026-10-24 21:16 · $48.26K 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 08-09 08-30 09-16 10-31 $41.47K $50314.55 $64535.71 $82776.39 $106172.72 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-16 · $59.44K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $51.41K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 2026-10-17 06:15 · $51.34K 2026-10-17 09:15 · $51.34K 2026-10-17 12:15 · $51.41K 2026-10-18 · $51.18K 2026-10-18 00:15 · $52.46K 2026-10-18 06:15 · $52.19K 2026-10-18 09:15 · $51.88K 2026-10-18 12:16 · $51.88K 2026-10-18 15:16 · $51.56K 2026-10-18 18:16 · $51.18K 2026-10-18 18:16 · $51.18K 2026-10-19 · $51.60K 2026-10-19 00:16 · $50.35K 2026-10-19 00:16 · $50.35K 2026-10-19 03:15 · $51.78K 2026-10-19 03:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 12:16 · $51.87K 2026-10-19 15:16 · $51.60K 2026-10-20 · $52.42K 2026-10-20 00:15 · $51.99K 2026-10-20 03:16 · $52.06K 2026-10-20 06:15 · $51.94K 2026-10-20 09:16 · $51.94K 2026-10-20 12:16 · $51.94K 2026-10-20 15:16 · $52.55K 2026-10-20 21:16 · $52.42K 2026-10-21 · $51.82K 2026-10-21 00:15 · $52.55K 2026-10-21 03:16 · $52.55K 2026-10-21 09:16 · $52.11K 2026-10-21 15:15 · $51.82K 2026-10-22 · $50.54K 2026-10-22 00:16 · $51.82K 2026-10-22 06:16 · $51.44K 2026-10-22 12:16 · $50.42K 2026-10-22 21:16 · $50.54K 2026-10-23 · $50.50K 2026-10-23 00:16 · $50.26K 2026-10-23 12:16 · $50.18K 2026-10-23 18:15 · $50.50K 2026-10-24 · $48.26K 2026-10-24 03:15 · $50.50K 2026-10-24 06:16 · $49.76K 2026-10-24 15:16 · $49.76K 2026-10-24 18:16 · $47.74K 2026-10-24 21:16 · $48.26K 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 08-09 08-30 09-16 10-31 $41.47K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$54418.31 $71017.09 $87615.87 $104214.65 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-16 · $59.44K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $51.41K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 2026-10-17 06:15 · $51.34K 2026-10-17 09:15 · $51.34K 2026-10-17 12:15 · $51.41K 2026-10-18 · $51.18K 2026-10-18 00:15 · $52.46K 2026-10-18 06:15 · $52.19K 2026-10-18 09:15 · $51.88K 2026-10-18 12:16 · $51.88K 2026-10-18 15:16 · $51.56K 2026-10-18 18:16 · $51.18K 2026-10-18 18:16 · $51.18K 2026-10-19 · $51.60K 2026-10-19 00:16 · $50.35K 2026-10-19 00:16 · $50.35K 2026-10-19 03:15 · $51.78K 2026-10-19 03:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 12:16 · $51.87K 2026-10-19 15:16 · $51.60K 2026-10-20 · $52.42K 2026-10-20 00:15 · $51.99K 2026-10-20 03:16 · $52.06K 2026-10-20 06:15 · $51.94K 2026-10-20 09:16 · $51.94K 2026-10-20 12:16 · $51.94K 2026-10-20 15:16 · $52.55K 2026-10-20 21:16 · $52.42K 2026-10-21 · $51.82K 2026-10-21 00:15 · $52.55K 2026-10-21 03:16 · $52.55K 2026-10-21 09:16 · $52.11K 2026-10-21 15:15 · $51.82K 2026-10-22 · $50.54K 2026-10-22 00:16 · $51.82K 2026-10-22 06:16 · $51.44K 2026-10-22 12:16 · $50.42K 2026-10-22 21:16 · $50.54K 2026-10-23 · $50.50K 2026-10-23 00:16 · $50.26K 2026-10-23 12:16 · $50.18K 2026-10-23 18:15 · $50.50K 2026-10-24 · $48.26K 2026-10-24 03:15 · $50.50K 2026-10-24 06:16 · $49.76K 2026-10-24 15:16 · $49.76K 2026-10-24 18:16 · $47.74K 2026-10-24 21:16 · $48.26K 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 08-09 08-30 09-16 10-31 $41.47K $50314.55 $64535.71 $82776.39 $106172.72 2026-08-09 · $51.85K 2026-08-10 · $51.61K 2026-08-16 · $50.23K 2026-08-17 · $50.43K 2026-08-18 · $51.56K 2026-08-19 · $51.56K 2026-08-24 · $60.21K 2026-08-30 · $67.75K 2026-08-31 · $65.05K 2026-09-06 · $80.01K 2026-09-07 · $100.66K 2026-09-08 · $89.49K 2026-09-14 · $72.19K 2026-09-15 · $64.30K 2026-09-16 · $59.44K 2026-09-16 22:16 · $58.76K 2026-09-17 · $71.07K 2026-09-17 00:35 · $57.07K 2026-09-17 06:14 · $57.28K 2026-09-17 11:44 · $61.51K 2026-09-17 17:03 · $71.19K 2026-09-17 20:24 · $71.09K 2026-09-17 23:42 · $71.07K 2026-09-18 · $85.00K 2026-09-18 04:43 · $73.81K 2026-09-18 09:49 · $78.78K 2026-09-18 14:34 · $79.88K 2026-09-18 18:32 · $85.00K 2026-09-18 21:48 · $85.00K 2026-09-19 · $85.84K 2026-09-19 00:23 · $86.56K 2026-09-19 05:56 · $86.86K 2026-09-19 11:01 · $85.84K 2026-09-20 · $77.88K 2026-09-20 12:45 · $77.88K 2026-09-20 13:13 · $77.88K 2026-09-20 14:08 · $77.88K 2026-09-20 15:07 · $77.88K 2026-09-20 18:07 · $77.88K 2026-09-20 21:07 · $77.88K 2026-09-21 · $66.62K 2026-09-21 00:07 · $77.88K 2026-09-21 03:07 · $78.31K 2026-09-21 06:07 · $78.31K 2026-09-21 09:07 · $78.31K 2026-09-21 12:07 · $73.15K 2026-09-21 15:07 · $72.28K 2026-09-21 18:07 · $63.98K 2026-09-21 21:07 · $66.62K 2026-09-22 · $58.13K 2026-09-22 00:07 · $60.93K 2026-09-22 03:07 · $54.00K 2026-09-22 06:07 · $53.38K 2026-09-22 09:07 · $53.38K 2026-09-22 12:07 · $53.72K 2026-09-22 15:07 · $53.96K 2026-09-22 18:07 · $54.46K 2026-09-22 21:07 · $58.13K 2026-09-23 · $53.45K 2026-09-23 00:07 · $58.02K 2026-09-23 03:07 · $57.21K 2026-09-23 06:07 · $56.92K 2026-09-23 09:07 · $55.51K 2026-09-23 12:07 · $56.26K 2026-09-23 15:07 · $57.24K 2026-09-23 18:07 · $53.45K 2026-09-23 21:07 · $53.45K 2026-09-24 · $54.06K 2026-09-24 00:07 · $53.45K 2026-09-24 03:07 · $53.45K 2026-09-24 06:07 · $54.06K 2026-09-24 09:07 · $54.06K 2026-09-24 12:07 · $54.06K 2026-09-24 15:07 · $54.06K 2026-09-24 18:07 · $54.06K 2026-09-24 21:07 · $54.06K 2026-09-25 · $56.93K 2026-09-25 00:07 · $54.84K 2026-09-25 03:07 · $54.84K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.82K 2026-09-25 12:07 · $55.14K 2026-09-25 15:07 · $56.39K 2026-09-25 18:07 · $56.93K 2026-09-25 21:07 · $56.93K 2026-09-26 · $55.33K 2026-09-26 00:07 · $56.93K 2026-09-26 03:07 · $55.71K 2026-09-26 05:13 · $55.33K 2026-09-26 06:07 · $55.33K 2026-09-26 07:25 · $55.33K 2026-09-26 09:07 · $55.33K 2026-09-26 11:44 · $55.33K 2026-09-26 12:07 · $55.33K 2026-09-26 15:07 · $55.33K 2026-09-26 18:07 · $55.33K 2026-09-26 21:07 · $55.51K 2026-09-27 · $57.31K 2026-09-27 00:07 · $55.75K 2026-09-27 03:07 · $55.75K 2026-09-27 06:11 · $55.75K 2026-09-27 09:10 · $55.75K 2026-09-27 15:10 · $56.23K 2026-09-27 18:22 · $56.23K 2026-09-27 21:19 · $57.31K 2026-09-28 · $55.03K 2026-09-28 00:25 · $57.31K 2026-09-28 03:15 · $56.22K 2026-09-28 06:12 · $56.22K 2026-09-28 09:12 · $55.79K 2026-09-28 12:12 · $54.61K 2026-09-28 15:17 · $55.03K 2026-09-28 18:18 · $55.03K 2026-09-28 21:14 · $55.03K 2026-09-29 · $55.31K 2026-09-29 00:16 · $54.86K 2026-09-29 03:12 · $54.86K 2026-09-29 06:13 · $54.86K 2026-09-29 09:18 · $55.29K 2026-09-29 12:17 · $55.29K 2026-09-29 21:12 · $55.31K 2026-09-30 · $52.35K 2026-09-30 00:12 · $55.31K 2026-09-30 03:12 · $55.30K 2026-09-30 06:12 · $55.30K 2026-09-30 09:12 · $52.11K 2026-09-30 12:12 · $52.57K 2026-09-30 15:13 · $52.57K 2026-09-30 18:12 · $52.35K 2026-09-30 21:13 · $52.35K 2026-10-01 · $50.92K 2026-10-01 00:12 · $51.95K 2026-10-01 03:12 · $52.01K 2026-10-01 06:12 · $52.01K 2026-10-01 12:12 · $51.79K 2026-10-01 21:13 · $50.92K 2026-10-02 · $52.24K 2026-10-02 00:12 · $51.20K 2026-10-02 03:13 · $51.43K 2026-10-02 06:12 · $50.97K 2026-10-02 09:12 · $51.74K 2026-10-02 15:12 · $52.24K 2026-10-02 18:16 · $52.24K 2026-10-02 21:13 · $52.24K 2026-10-03 · $51.33K 2026-10-03 00:12 · $52.24K 2026-10-03 03:13 · $51.34K 2026-10-03 06:12 · $51.33K 2026-10-03 09:12 · $51.33K 2026-10-03 15:12 · $51.33K 2026-10-03 21:13 · $51.33K 2026-10-04 · $56.07K 2026-10-04 00:12 · $51.33K 2026-10-04 06:12 · $51.63K 2026-10-04 09:12 · $51.63K 2026-10-04 15:12 · $56.64K 2026-10-04 18:13 · $55.74K 2026-10-04 21:13 · $56.07K 2026-10-05 · $57.14K 2026-10-05 00:12 · $56.62K 2026-10-05 03:12 · $57.16K 2026-10-05 06:12 · $56.99K 2026-10-05 09:12 · $57.41K 2026-10-05 12:12 · $57.41K 2026-10-05 15:12 · $57.14K 2026-10-06 · $57.20K 2026-10-06 00:12 · $56.90K 2026-10-06 03:12 · $56.04K 2026-10-06 06:12 · $56.04K 2026-10-06 12:12 · $59.91K 2026-10-06 18:12 · $57.06K 2026-10-06 21:12 · $57.20K 2026-10-07 · $59.33K 2026-10-07 06:12 · $60.77K 2026-10-07 09:12 · $60.77K 2026-10-07 12:12 · $60.77K 2026-10-07 18:12 · $59.88K 2026-10-07 21:12 · $59.33K 2026-10-08 · $56.74K 2026-10-08 00:12 · $59.36K 2026-10-08 03:12 · $59.36K 2026-10-08 06:12 · $59.36K 2026-10-08 09:12 · $59.02K 2026-10-08 12:12 · $58.33K 2026-10-08 15:12 · $56.74K 2026-10-09 · $55.22K 2026-10-09 00:12 · $55.28K 2026-10-09 03:12 · $55.28K 2026-10-09 06:12 · $55.28K 2026-10-09 09:12 · $55.28K 2026-10-09 12:13 · $55.41K 2026-10-09 18:16 · $55.22K 2026-10-10 · $55.46K 2026-10-10 06:16 · $55.41K 2026-10-10 12:16 · $55.41K 2026-10-10 15:16 · $55.41K 2026-10-10 21:16 · $55.46K 2026-10-11 · $53.31K 2026-10-11 00:16 · $53.87K 2026-10-11 03:16 · $53.77K 2026-10-11 06:16 · $53.82K 2026-10-11 09:16 · $53.82K 2026-10-11 12:16 · $52.69K 2026-10-11 15:15 · $52.69K 2026-10-11 18:15 · $53.91K 2026-10-11 21:15 · $53.31K 2026-10-12 · $52.17K 2026-10-12 00:16 · $53.07K 2026-10-12 03:15 · $53.71K 2026-10-12 06:16 · $53.57K 2026-10-12 09:16 · $53.57K 2026-10-12 12:15 · $53.99K 2026-10-12 15:16 · $52.90K 2026-10-12 18:15 · $52.16K 2026-10-12 21:21 · $52.17K 2026-10-13 · $51.46K 2026-10-13 00:16 · $52.17K 2026-10-13 03:22 · $51.11K 2026-10-13 06:16 · $52.27K 2026-10-13 09:16 · $52.27K 2026-10-13 12:17 · $51.46K 2026-10-13 15:14 · $51.46K 2026-10-13 18:14 · $51.46K 2026-10-13 21:20 · $51.46K 2026-10-14 · $50.57K 2026-10-14 00:22 · $51.87K 2026-10-14 03:16 · $52.24K 2026-10-14 06:16 · $52.17K 2026-10-14 09:16 · $52.17K 2026-10-14 12:16 · $52.17K 2026-10-14 21:15 · $50.57K 2026-10-15 · $49.43K 2026-10-15 00:15 · $50.57K 2026-10-15 03:15 · $49.84K 2026-10-15 06:15 · $49.95K 2026-10-15 09:15 · $49.87K 2026-10-15 12:15 · $49.87K 2026-10-15 15:15 · $49.43K 2026-10-15 18:16 · $49.43K 2026-10-15 21:43 · $49.43K 2026-10-16 · $50.44K 2026-10-16 03:15 · $49.43K 2026-10-16 06:15 · $49.43K 2026-10-16 09:15 · $51.83K 2026-10-16 15:15 · $51.45K 2026-10-16 18:15 · $50.49K 2026-10-16 21:15 · $50.44K 2026-10-17 · $51.41K 2026-10-17 00:15 · $50.44K 2026-10-17 03:15 · $50.94K 2026-10-17 06:15 · $51.34K 2026-10-17 09:15 · $51.34K 2026-10-17 12:15 · $51.41K 2026-10-18 · $51.18K 2026-10-18 00:15 · $52.46K 2026-10-18 06:15 · $52.19K 2026-10-18 09:15 · $51.88K 2026-10-18 12:16 · $51.88K 2026-10-18 15:16 · $51.56K 2026-10-18 18:16 · $51.18K 2026-10-18 18:16 · $51.18K 2026-10-19 · $51.60K 2026-10-19 00:16 · $50.35K 2026-10-19 00:16 · $50.35K 2026-10-19 03:15 · $51.78K 2026-10-19 03:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 06:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 09:16 · $51.78K 2026-10-19 12:16 · $51.87K 2026-10-19 15:16 · $51.60K 2026-10-20 · $52.42K 2026-10-20 00:15 · $51.99K 2026-10-20 03:16 · $52.06K 2026-10-20 06:15 · $51.94K 2026-10-20 09:16 · $51.94K 2026-10-20 12:16 · $51.94K 2026-10-20 15:16 · $52.55K 2026-10-20 21:16 · $52.42K 2026-10-21 · $51.82K 2026-10-21 00:15 · $52.55K 2026-10-21 03:16 · $52.55K 2026-10-21 09:16 · $52.11K 2026-10-21 15:15 · $51.82K 2026-10-22 · $50.54K 2026-10-22 00:16 · $51.82K 2026-10-22 06:16 · $51.44K 2026-10-22 12:16 · $50.42K 2026-10-22 21:16 · $50.54K 2026-10-23 · $50.50K 2026-10-23 00:16 · $50.26K 2026-10-23 12:16 · $50.18K 2026-10-23 18:15 · $50.50K 2026-10-24 · $48.26K 2026-10-24 03:15 · $50.50K 2026-10-24 06:16 · $49.76K 2026-10-24 15:16 · $49.76K 2026-10-24 18:16 · $47.74K 2026-10-24 21:16 · $48.26K 2026-10-25 · $48.34K 2026-10-25 03:16 · $48.81K 2026-10-25 06:15 · $48.86K 2026-10-25 09:15 · $48.34K 2026-10-25 12:20 · $48.34K 2026-10-25 15:15 · $48.34K 2026-10-25 21:34 · $48.34K 2026-10-26 · $47.03K 2026-10-26 06:16 · $46.82K 2026-10-26 18:17 · $47.03K 2026-10-26 21:16 · $47.03K 2026-10-27 · $46.18K 2026-10-27 00:16 · $47.03K 2026-10-27 03:15 · $47.03K 2026-10-27 06:15 · $46.35K 2026-10-27 09:15 · $46.35K 2026-10-27 12:16 · $46.18K 2026-10-28 · $46.71K 2026-10-28 03:16 · $46.98K 2026-10-28 12:16 · $47.17K 2026-10-28 15:16 · $46.71K 2026-10-28 18:16 · $46.71K 2026-10-28 21:16 · $46.71K 2026-10-29 · $43.53K 2026-10-29 03:17 · $46.86K 2026-10-29 06:15 · $46.86K 2026-10-29 12:15 · $46.86K 2026-10-29 18:15 · $45.03K 2026-10-29 21:16 · $43.53K 2026-10-30 · $41.38K 2026-10-30 00:16 · $43.53K 2026-10-30 03:16 · $41.38K 2026-10-30 09:15 · $41.38K 2026-10-30 12:16 · $41.38K 2026-10-30 15:16 · $41.38K 2026-10-30 18:16 · $41.38K 2026-10-31 · $41.47K 2026-10-31 00:16 · $41.38K 2026-10-31 03:16 · $42.03K 2026-10-31 06:16 · $41.67K 2026-10-31 09:16 · $41.38K 2026-10-31 12:15 · $41.38K 2026-10-31 15:16 · $41.47K 2026-10-31 21:16 · $41.47K 08-09 08-30 09-16 10-31 $41.47K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
旺柴 statistics Circulating supply
999.63M 旺柴 (100.0%)
Low measured
$0.00004139 · 10-31
High measured
$0.00008952 · 09-08
About wechat doge wechat doge (旺柴) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
旺柴 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00004148 $41.47K $17.69K 4,524 A 2026-10-30 $0.0000414 $41.38K $17.65K 4,525 A 2026-10-29 $0.00004355 $43.53K $18.53K 4,526 A 2026-10-28 $0.00004673 $46.71K $19.19K 4,527 A 2026-10-27 $0.0000462 $46.18K $18.98K 4,529 A 2026-10-26 $0.00004705 $47.03K $19.33K 4,530 A 2026-10-25 $0.00004836 $48.34K $19.56K 4,531 A 2026-10-24 $0.00004828 $48.26K $19.64K 4,532 A 2026-10-23 $0.00005052 $50.50K $20.40K 4,532 A 2026-10-22 $0.00005056 $50.54K $20.41K 4,536 A 2026-10-21 $0.00005184 $51.82K $20.76K 4,536 A 2026-10-20 $0.00005244 $52.42K $20.96K 4,538 A 2026-10-19 $0.00005162 $51.60K $20.57K 4,538 A 2026-10-18 $0.0000512 $51.18K $20.26K 4,538 A 2026-10-17 $0.00005143 $51.41K $20.54K 4,539 A 2026-10-16 $0.00005045 $50.44K $20.29K 4,539 A 2026-10-15 $0.00004945 $49.43K $19.83K 4,541 A 2026-10-14 $0.00005059 $50.57K $20.39K 4,542 A 2026-10-13 $0.00005148 $51.46K $20.71K 4,543 A 2026-10-12 $0.00005219 $52.17K $21.07K 4,544 A 2026-10-11 $0.00005333 $53.31K $21.60K 4,551 A 2026-10-10 $0.00005548 $55.46K $21.92K 4,556 A 2026-10-09 $0.00005524 $55.22K $21.82K 4,556 A 2026-10-08 $0.00005676 $56.74K $22.42K 4,556 A 2026-10-07 $0.00005935 $59.33K $23.30K 4,558 A 2026-10-06 $0.00005722 $57.20K $23.35K 4,559 A 2026-10-05 $0.00005716 $57.14K $23.21K 4,557 A 2026-10-04 $0.00005609 $56.07K $23.11K 4,556 A 2026-10-03 $0.00005134 $51.33K $21.91K 4,555 A 2026-10-02 $0.00005226 $52.24K $22.40K 4,555 A 2026-10-01 $0.00005094 $50.92K $21.76K 4,559 A 2026-09-30 $0.00005237 $52.35K $22.23K 4,568 A 2026-09-29 $0.00005533 $55.31K $22.70K 4,569 A 2026-09-28 $0.00005505 $55.03K $22.67K 4,568 A 2026-09-27 $0.00005733 $57.31K $23.53K 4,570 A 2026-09-26 $0.00005535 $55.33K $22.95K 4,574 A 2026-09-25 $0.00005695 $56.93K $23.34K 4,575 A 2026-09-24 $0.00005408 $54.06K $22.09K 4,580 A 2026-09-23 $0.00005347 $53.45K $21.89K 4,581 A 2026-09-22 $0.00005815 $58.13K $23.26K 4,583 A 2026-09-21 $0.00006665 $66.62K $24.79K 4,585 A 2026-09-20 $0.0000779 $77.88K $25.73K 4,589 A 2026-09-19 $0.00008587 $85.84K $27.53K 4,592 A 2026-09-18 $0.00008503 $85.00K $27.55K 4,595 A 2026-09-17 $0.00007109 $71.07K $23.69K 4,595 A 2026-09-16 $0.00005947 $59.44K $21.30K 4,596 A 2026-09-15 $0.00006433 $64.30K $22.37K 4,601 A 2026-09-14 $0.00007221 $72.19K $24.10K 4,600 A 2026-09-08 $0.00008952 $89.49K $26.83K 4,633 A
FAQ Is 旺柴 a safe token? As of the 2026-09-26 snapshot, 旺柴 scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.95K and 4,574 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 旺柴, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 旺柴's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.95K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 旺柴? The wallet that created 旺柴 holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,574; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 旺柴's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 旺柴 contract address? The 旺柴 mint address on Solana is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 旺柴 safely? Run the live on-chain scan at the top of this page first; if 旺柴 clears, you can swap it here directly. Whatever venue you use, match the contract address (83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
旺柴 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
wechat doge intel NexFlow's generated read on 旺柴 — written from the stored snapshot, figures re-rendered at each refresh.
— "wechat doge" on Solana, mint 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk — is a file named for the WeChat doge emoji, carrying a "…bonk" vanity mint suffix and 4,574 holders on a $55.3 thousand cap.
Mint and freeze are both revoked; the snapshot reads −7.6% on ~$1.1 thousand of volume.
The honest note: the WeChat doge is the emoji's Chinese-platform variant — a cross-platform meme file with a vanity mint.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage