Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHRAMP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001021 $0.0001044 $0.0001067 $0.0001091 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $0.0001003 $0.0001021 $0.0001044 $0.0001067 $0.0001091 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $0.0001003 Dated price measurements: 6, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001107 $0.0001239 $0.0001371 $0.0001504 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 10-24 10-26 10-28 10-31 $0.0001003 $0.0001092 $0.0001216 $0.0001355 $0.0001510 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 10-24 10-26 10-28 10-31 $0.0001003 Dated price measurements: 32, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001406 $0.0001919 $0.0002431 $0.0002944 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001832 2026-10-17 03:15 · $0.0001801 2026-10-17 06:15 · $0.0001801 2026-10-17 09:15 · $0.0001801 2026-10-17 12:15 · $0.0001832 2026-10-18 · $0.0001686 2026-10-18 06:15 · $0.0001686 2026-10-18 09:15 · $0.0001686 2026-10-18 12:16 · $0.0001686 2026-10-18 15:16 · $0.0001686 2026-10-18 18:16 · $0.0001677 2026-10-18 18:16 · $0.0001686 2026-10-19 · $0.0001688 2026-10-19 00:16 · $0.0001663 2026-10-19 03:15 · $0.0001714 2026-10-19 06:16 · $0.0001714 2026-10-19 09:16 · $0.0001688 2026-10-19 15:16 · $0.0001688 2026-10-20 · $0.0001693 2026-10-20 03:16 · $0.0001693 2026-10-20 06:15 · $0.0001693 2026-10-20 09:16 · $0.0001693 2026-10-20 12:16 · $0.0001693 2026-10-20 15:16 · $0.0001693 2026-10-20 21:16 · $0.0001693 2026-10-21 · $0.0001528 2026-10-21 15:15 · $0.0001528 2026-10-22 · $0.000147 2026-10-22 06:16 · $0.000147 2026-10-22 12:16 · $0.000147 2026-10-22 21:16 · $0.000147 2026-10-23 · $0.0001483 2026-10-23 12:16 · $0.0001483 2026-10-23 18:15 · $0.0001483 2026-10-24 · $0.0001422 2026-10-24 15:16 · $0.0001422 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 10-01 10-07 10-13 10-31 $0.0001003 $0.0001261 $0.0001686 $0.0002255 $0.0003016 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001832 2026-10-17 03:15 · $0.0001801 2026-10-17 06:15 · $0.0001801 2026-10-17 09:15 · $0.0001801 2026-10-17 12:15 · $0.0001832 2026-10-18 · $0.0001686 2026-10-18 06:15 · $0.0001686 2026-10-18 09:15 · $0.0001686 2026-10-18 12:16 · $0.0001686 2026-10-18 15:16 · $0.0001686 2026-10-18 18:16 · $0.0001677 2026-10-18 18:16 · $0.0001686 2026-10-19 · $0.0001688 2026-10-19 00:16 · $0.0001663 2026-10-19 03:15 · $0.0001714 2026-10-19 06:16 · $0.0001714 2026-10-19 09:16 · $0.0001688 2026-10-19 15:16 · $0.0001688 2026-10-20 · $0.0001693 2026-10-20 03:16 · $0.0001693 2026-10-20 06:15 · $0.0001693 2026-10-20 09:16 · $0.0001693 2026-10-20 12:16 · $0.0001693 2026-10-20 15:16 · $0.0001693 2026-10-20 21:16 · $0.0001693 2026-10-21 · $0.0001528 2026-10-21 15:15 · $0.0001528 2026-10-22 · $0.000147 2026-10-22 06:16 · $0.000147 2026-10-22 12:16 · $0.000147 2026-10-22 21:16 · $0.000147 2026-10-23 · $0.0001483 2026-10-23 12:16 · $0.0001483 2026-10-23 18:15 · $0.0001483 2026-10-24 · $0.0001422 2026-10-24 15:16 · $0.0001422 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 10-01 10-07 10-13 10-31 $0.0001003 Dated price measurements: 158, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001406 $0.0001919 $0.0002431 $0.0002944 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001832 2026-10-17 03:15 · $0.0001801 2026-10-17 06:15 · $0.0001801 2026-10-17 09:15 · $0.0001801 2026-10-17 12:15 · $0.0001832 2026-10-18 · $0.0001686 2026-10-18 06:15 · $0.0001686 2026-10-18 09:15 · $0.0001686 2026-10-18 12:16 · $0.0001686 2026-10-18 15:16 · $0.0001686 2026-10-18 18:16 · $0.0001677 2026-10-18 18:16 · $0.0001686 2026-10-19 · $0.0001688 2026-10-19 00:16 · $0.0001663 2026-10-19 03:15 · $0.0001714 2026-10-19 06:16 · $0.0001714 2026-10-19 09:16 · $0.0001688 2026-10-19 15:16 · $0.0001688 2026-10-20 · $0.0001693 2026-10-20 03:16 · $0.0001693 2026-10-20 06:15 · $0.0001693 2026-10-20 09:16 · $0.0001693 2026-10-20 12:16 · $0.0001693 2026-10-20 15:16 · $0.0001693 2026-10-20 21:16 · $0.0001693 2026-10-21 · $0.0001528 2026-10-21 15:15 · $0.0001528 2026-10-22 · $0.000147 2026-10-22 06:16 · $0.000147 2026-10-22 12:16 · $0.000147 2026-10-22 21:16 · $0.000147 2026-10-23 · $0.0001483 2026-10-23 12:16 · $0.0001483 2026-10-23 18:15 · $0.0001483 2026-10-24 · $0.0001422 2026-10-24 15:16 · $0.0001422 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 09-21 09-29 10-07 10-31 $0.0001003 $0.0001261 $0.0001686 $0.0002255 $0.0003016 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001832 2026-10-17 03:15 · $0.0001801 2026-10-17 06:15 · $0.0001801 2026-10-17 09:15 · $0.0001801 2026-10-17 12:15 · $0.0001832 2026-10-18 · $0.0001686 2026-10-18 06:15 · $0.0001686 2026-10-18 09:15 · $0.0001686 2026-10-18 12:16 · $0.0001686 2026-10-18 15:16 · $0.0001686 2026-10-18 18:16 · $0.0001677 2026-10-18 18:16 · $0.0001686 2026-10-19 · $0.0001688 2026-10-19 00:16 · $0.0001663 2026-10-19 03:15 · $0.0001714 2026-10-19 06:16 · $0.0001714 2026-10-19 09:16 · $0.0001688 2026-10-19 15:16 · $0.0001688 2026-10-20 · $0.0001693 2026-10-20 03:16 · $0.0001693 2026-10-20 06:15 · $0.0001693 2026-10-20 09:16 · $0.0001693 2026-10-20 12:16 · $0.0001693 2026-10-20 15:16 · $0.0001693 2026-10-20 21:16 · $0.0001693 2026-10-21 · $0.0001528 2026-10-21 15:15 · $0.0001528 2026-10-22 · $0.000147 2026-10-22 06:16 · $0.000147 2026-10-22 12:16 · $0.000147 2026-10-22 21:16 · $0.000147 2026-10-23 · $0.0001483 2026-10-23 12:16 · $0.0001483 2026-10-23 18:15 · $0.0001483 2026-10-24 · $0.0001422 2026-10-24 15:16 · $0.0001422 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 09-21 09-29 10-07 10-31 $0.0001003 Dated price measurements: 231, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001406 $0.0001919 $0.0002431 $0.0002944 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001832 2026-10-17 03:15 · $0.0001801 2026-10-17 06:15 · $0.0001801 2026-10-17 09:15 · $0.0001801 2026-10-17 12:15 · $0.0001832 2026-10-18 · $0.0001686 2026-10-18 06:15 · $0.0001686 2026-10-18 09:15 · $0.0001686 2026-10-18 12:16 · $0.0001686 2026-10-18 15:16 · $0.0001686 2026-10-18 18:16 · $0.0001677 2026-10-18 18:16 · $0.0001686 2026-10-19 · $0.0001688 2026-10-19 00:16 · $0.0001663 2026-10-19 03:15 · $0.0001714 2026-10-19 06:16 · $0.0001714 2026-10-19 09:16 · $0.0001688 2026-10-19 15:16 · $0.0001688 2026-10-20 · $0.0001693 2026-10-20 03:16 · $0.0001693 2026-10-20 06:15 · $0.0001693 2026-10-20 09:16 · $0.0001693 2026-10-20 12:16 · $0.0001693 2026-10-20 15:16 · $0.0001693 2026-10-20 21:16 · $0.0001693 2026-10-21 · $0.0001528 2026-10-21 15:15 · $0.0001528 2026-10-22 · $0.000147 2026-10-22 06:16 · $0.000147 2026-10-22 12:16 · $0.000147 2026-10-22 21:16 · $0.000147 2026-10-23 · $0.0001483 2026-10-23 12:16 · $0.0001483 2026-10-23 18:15 · $0.0001483 2026-10-24 · $0.0001422 2026-10-24 15:16 · $0.0001422 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 09-21 09-29 10-07 10-31 $0.0001003 $0.0001261 $0.0001686 $0.0002255 $0.0003016 2026-09-21 · $0.0001591 2026-09-21 06:07 · $0.0001554 2026-09-21 09:07 · $0.0001554 2026-09-21 12:07 · $0.0001591 2026-09-21 15:07 · $0.0001591 2026-09-21 18:07 · $0.0001591 2026-09-21 21:07 · $0.0001591 2026-09-22 00:07 · $0.0001591 2026-09-22 03:07 · $0.0001591 2026-09-22 06:07 · $0.0001591 2026-09-22 09:07 · $0.0001591 2026-09-22 12:07 · $0.0001591 2026-09-22 15:07 · $0.0001591 2026-09-22 18:07 · $0.0001591 2026-09-22 21:07 · $0.0001591 2026-09-23 00:07 · $0.0001591 2026-09-23 03:07 · $0.0001591 2026-09-23 06:07 · $0.0001591 2026-09-23 09:07 · $0.0001591 2026-09-23 12:07 · $0.0001591 2026-09-23 15:07 · $0.0001591 2026-09-23 18:07 · $0.0001591 2026-09-23 21:07 · $0.0001591 2026-09-24 00:07 · $0.0001591 2026-09-24 03:07 · $0.0001591 2026-09-24 06:07 · $0.0001591 2026-09-24 09:07 · $0.0001591 2026-09-24 12:07 · $0.0001591 2026-09-24 15:07 · $0.0001591 2026-09-24 18:07 · $0.0001591 2026-09-24 21:07 · $0.0001591 2026-09-25 00:07 · $0.0001591 2026-09-25 03:07 · $0.0001591 2026-09-25 06:07 · $0.0001591 2026-09-25 09:07 · $0.0001591 2026-09-25 12:07 · $0.0001591 2026-09-25 15:07 · $0.0001591 2026-09-25 18:07 · $0.0001591 2026-09-25 21:07 · $0.0001591 2026-09-26 · $0.0002294 2026-09-26 00:07 · $0.0001591 2026-09-26 03:07 · $0.0001591 2026-09-26 05:13 · $0.0002048 2026-09-26 06:07 · $0.0001591 2026-09-26 07:25 · $0.0002072 2026-09-26 09:07 · $0.0002072 2026-09-26 11:44 · $0.0002132 2026-09-26 12:07 · $0.0002156 2026-09-26 15:07 · $0.0002149 2026-09-26 18:07 · $0.0002294 2026-09-28 · $0.0002427 2026-09-28 00:25 · $0.0002545 2026-09-28 15:17 · $0.0002309 2026-09-28 18:18 · $0.0002427 2026-09-29 · $0.0002251 2026-09-29 06:13 · $0.0002252 2026-09-29 09:18 · $0.0002252 2026-09-29 12:17 · $0.0002252 2026-09-29 21:12 · $0.0002251 2026-09-30 · $0.0001992 2026-09-30 00:12 · $0.0002203 2026-09-30 03:12 · $0.0002183 2026-09-30 06:12 · $0.0002183 2026-09-30 09:12 · $0.0002173 2026-09-30 12:12 · $0.0002086 2026-09-30 15:13 · $0.0001892 2026-09-30 18:12 · $0.0001892 2026-09-30 21:13 · $0.0001992 2026-10-01 · $0.0002535 2026-10-01 00:12 · $0.000215 2026-10-01 03:12 · $0.0002607 2026-10-01 06:12 · $0.0002507 2026-10-01 12:12 · $0.0002535 2026-10-01 21:13 · $0.0002535 2026-10-02 · $0.0002439 2026-10-02 03:13 · $0.0002741 2026-10-02 06:12 · $0.0002741 2026-10-02 09:12 · $0.0002741 2026-10-02 15:12 · $0.0002834 2026-10-02 18:16 · $0.0002834 2026-10-02 21:13 · $0.0002439 2026-10-03 · $0.0002353 2026-10-03 00:12 · $0.0002436 2026-10-03 03:13 · $0.0002436 2026-10-03 06:12 · $0.0002436 2026-10-03 09:12 · $0.0002379 2026-10-03 15:12 · $0.0002353 2026-10-03 21:13 · $0.0002353 2026-10-04 · $0.0002562 2026-10-04 00:12 · $0.0002572 2026-10-04 06:12 · $0.0002655 2026-10-04 09:12 · $0.0002606 2026-10-04 15:12 · $0.0002502 2026-10-04 18:13 · $0.0002597 2026-10-04 21:13 · $0.0002562 2026-10-05 · $0.0002568 2026-10-05 03:12 · $0.0002563 2026-10-05 06:12 · $0.0002675 2026-10-05 09:12 · $0.0002675 2026-10-05 12:12 · $0.0002675 2026-10-05 15:12 · $0.0002568 2026-10-06 · $0.0002151 2026-10-06 03:12 · $0.0002455 2026-10-06 06:12 · $0.0002455 2026-10-06 12:12 · $0.0002263 2026-10-06 18:12 · $0.0002161 2026-10-06 21:12 · $0.0002161 2026-10-07 · $0.0002313 2026-10-07 09:12 · $0.000246 2026-10-07 12:12 · $0.000246 2026-10-07 18:12 · $0.0002355 2026-10-07 21:12 · $0.0002313 2026-10-08 · $0.000181 2026-10-08 00:12 · $0.0002294 2026-10-08 03:12 · $0.0002298 2026-10-08 06:12 · $0.0002298 2026-10-08 09:12 · $0.0002298 2026-10-08 12:12 · $0.0002298 2026-10-08 15:12 · $0.000181 2026-10-09 · $0.000188 2026-10-09 00:12 · $0.0001719 2026-10-09 03:12 · $0.0001719 2026-10-09 06:12 · $0.0001719 2026-10-09 09:12 · $0.0001719 2026-10-09 12:13 · $0.000188 2026-10-10 · $0.000174 2026-10-10 06:16 · $0.0001921 2026-10-10 12:16 · $0.0001921 2026-10-10 15:16 · $0.0001921 2026-10-10 21:16 · $0.000174 2026-10-11 · $0.0001788 2026-10-11 03:16 · $0.000174 2026-10-11 06:16 · $0.000174 2026-10-11 09:16 · $0.000174 2026-10-11 12:16 · $0.000174 2026-10-11 15:15 · $0.000174 2026-10-11 18:15 · $0.0001781 2026-10-11 21:15 · $0.0001788 2026-10-12 · $0.0001732 2026-10-12 18:15 · $0.0001732 2026-10-12 21:21 · $0.0001732 2026-10-13 · $0.000169 2026-10-13 06:16 · $0.0001729 2026-10-13 09:16 · $0.0001729 2026-10-13 12:17 · $0.0001729 2026-10-13 15:14 · $0.0001729 2026-10-13 18:14 · $0.000169 2026-10-13 21:20 · $0.000169 2026-10-14 · $0.0001705 2026-10-14 03:16 · $0.0001747 2026-10-14 06:16 · $0.0001747 2026-10-14 09:16 · $0.0001747 2026-10-14 12:16 · $0.0001781 2026-10-14 21:15 · $0.0001705 2026-10-15 · $0.0001766 2026-10-15 00:15 · $0.0001855 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001766 2026-10-15 15:15 · $0.0001766 2026-10-15 18:16 · $0.0001766 2026-10-15 21:43 · $0.0001766 2026-10-17 · $0.0001832 2026-10-17 03:15 · $0.0001801 2026-10-17 06:15 · $0.0001801 2026-10-17 09:15 · $0.0001801 2026-10-17 12:15 · $0.0001832 2026-10-18 · $0.0001686 2026-10-18 06:15 · $0.0001686 2026-10-18 09:15 · $0.0001686 2026-10-18 12:16 · $0.0001686 2026-10-18 15:16 · $0.0001686 2026-10-18 18:16 · $0.0001677 2026-10-18 18:16 · $0.0001686 2026-10-19 · $0.0001688 2026-10-19 00:16 · $0.0001663 2026-10-19 03:15 · $0.0001714 2026-10-19 06:16 · $0.0001714 2026-10-19 09:16 · $0.0001688 2026-10-19 15:16 · $0.0001688 2026-10-20 · $0.0001693 2026-10-20 03:16 · $0.0001693 2026-10-20 06:15 · $0.0001693 2026-10-20 09:16 · $0.0001693 2026-10-20 12:16 · $0.0001693 2026-10-20 15:16 · $0.0001693 2026-10-20 21:16 · $0.0001693 2026-10-21 · $0.0001528 2026-10-21 15:15 · $0.0001528 2026-10-22 · $0.000147 2026-10-22 06:16 · $0.000147 2026-10-22 12:16 · $0.000147 2026-10-22 21:16 · $0.000147 2026-10-23 · $0.0001483 2026-10-23 12:16 · $0.0001483 2026-10-23 18:15 · $0.0001483 2026-10-24 · $0.0001422 2026-10-24 15:16 · $0.0001422 2026-10-24 18:16 · $0.0001422 2026-10-24 21:16 · $0.0001422 2026-10-25 · $0.0001406 2026-10-25 06:15 · $0.0001406 2026-10-25 09:15 · $0.0001406 2026-10-25 12:20 · $0.0001406 2026-10-25 15:15 · $0.0001406 2026-10-25 21:34 · $0.0001406 2026-10-26 · $0.0001475 2026-10-26 21:16 · $0.0001475 2026-10-27 · $0.0001435 2026-10-27 03:15 · $0.0001421 2026-10-27 06:15 · $0.0001421 2026-10-27 09:15 · $0.0001435 2026-10-27 12:16 · $0.0001435 2026-10-28 · $0.000132 2026-10-28 12:16 · $0.000132 2026-10-28 15:16 · $0.000132 2026-10-28 18:16 · $0.000132 2026-10-28 21:16 · $0.000132 2026-10-29 · $0.0001325 2026-10-29 06:15 · $0.0001253 2026-10-29 12:15 · $0.0001253 2026-10-29 18:15 · $0.0001253 2026-10-29 21:16 · $0.0001325 2026-10-30 · $0.0001086 2026-10-30 15:16 · $0.0001086 2026-10-30 18:16 · $0.0001086 2026-10-31 · $0.0001003 2026-10-31 09:16 · $0.0001003 2026-10-31 12:15 · $0.0001003 2026-10-31 15:16 · $0.0001003 09-21 09-29 10-07 10-31 $0.0001003 Dated price measurements: 231, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$102122.33 $104435.44 $106748.54 $109061.65 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $100.30K $102066.65 $104353.72 $106692.04 $109082.75 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $100.30K Dated market-cap measurements: 6, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$110692.63 $123913.39 $137134.15 $150354.92 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 10-24 10-26 10-28 10-31 $100.30K $109189.19 $121643.61 $135518.60 $150976.22 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 10-24 10-26 10-28 10-31 $100.30K Dated market-cap measurements: 32, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$140589.07 $191859.84 $243130.62 $294401.40 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $183.19K 2026-10-17 03:15 · $180.12K 2026-10-17 06:15 · $180.12K 2026-10-17 09:15 · $180.12K 2026-10-17 12:15 · $183.19K 2026-10-18 · $168.64K 2026-10-18 06:15 · $168.64K 2026-10-18 09:15 · $168.64K 2026-10-18 12:16 · $168.64K 2026-10-18 15:16 · $168.64K 2026-10-18 18:16 · $167.70K 2026-10-18 18:16 · $168.64K 2026-10-19 · $168.83K 2026-10-19 00:16 · $166.32K 2026-10-19 03:15 · $171.43K 2026-10-19 06:16 · $171.43K 2026-10-19 09:16 · $168.83K 2026-10-19 15:16 · $168.83K 2026-10-20 · $169.28K 2026-10-20 03:16 · $169.28K 2026-10-20 06:15 · $169.28K 2026-10-20 09:16 · $169.28K 2026-10-20 12:16 · $169.28K 2026-10-20 15:16 · $169.28K 2026-10-20 21:16 · $169.28K 2026-10-21 · $152.79K 2026-10-21 15:15 · $152.79K 2026-10-22 · $146.99K 2026-10-22 06:16 · $146.99K 2026-10-22 12:16 · $146.99K 2026-10-22 21:16 · $146.99K 2026-10-23 · $148.30K 2026-10-23 12:16 · $148.30K 2026-10-23 18:15 · $148.30K 2026-10-24 · $142.25K 2026-10-24 15:16 · $142.25K 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 10-01 10-07 10-13 10-31 $100.30K $126056.19 $168605.72 $225517.60 $301639.74 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $183.19K 2026-10-17 03:15 · $180.12K 2026-10-17 06:15 · $180.12K 2026-10-17 09:15 · $180.12K 2026-10-17 12:15 · $183.19K 2026-10-18 · $168.64K 2026-10-18 06:15 · $168.64K 2026-10-18 09:15 · $168.64K 2026-10-18 12:16 · $168.64K 2026-10-18 15:16 · $168.64K 2026-10-18 18:16 · $167.70K 2026-10-18 18:16 · $168.64K 2026-10-19 · $168.83K 2026-10-19 00:16 · $166.32K 2026-10-19 03:15 · $171.43K 2026-10-19 06:16 · $171.43K 2026-10-19 09:16 · $168.83K 2026-10-19 15:16 · $168.83K 2026-10-20 · $169.28K 2026-10-20 03:16 · $169.28K 2026-10-20 06:15 · $169.28K 2026-10-20 09:16 · $169.28K 2026-10-20 12:16 · $169.28K 2026-10-20 15:16 · $169.28K 2026-10-20 21:16 · $169.28K 2026-10-21 · $152.79K 2026-10-21 15:15 · $152.79K 2026-10-22 · $146.99K 2026-10-22 06:16 · $146.99K 2026-10-22 12:16 · $146.99K 2026-10-22 21:16 · $146.99K 2026-10-23 · $148.30K 2026-10-23 12:16 · $148.30K 2026-10-23 18:15 · $148.30K 2026-10-24 · $142.25K 2026-10-24 15:16 · $142.25K 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 10-01 10-07 10-13 10-31 $100.30K Dated market-cap measurements: 158, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$140589.07 $191859.84 $243130.62 $294401.40 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $183.19K 2026-10-17 03:15 · $180.12K 2026-10-17 06:15 · $180.12K 2026-10-17 09:15 · $180.12K 2026-10-17 12:15 · $183.19K 2026-10-18 · $168.64K 2026-10-18 06:15 · $168.64K 2026-10-18 09:15 · $168.64K 2026-10-18 12:16 · $168.64K 2026-10-18 15:16 · $168.64K 2026-10-18 18:16 · $167.70K 2026-10-18 18:16 · $168.64K 2026-10-19 · $168.83K 2026-10-19 00:16 · $166.32K 2026-10-19 03:15 · $171.43K 2026-10-19 06:16 · $171.43K 2026-10-19 09:16 · $168.83K 2026-10-19 15:16 · $168.83K 2026-10-20 · $169.28K 2026-10-20 03:16 · $169.28K 2026-10-20 06:15 · $169.28K 2026-10-20 09:16 · $169.28K 2026-10-20 12:16 · $169.28K 2026-10-20 15:16 · $169.28K 2026-10-20 21:16 · $169.28K 2026-10-21 · $152.79K 2026-10-21 15:15 · $152.79K 2026-10-22 · $146.99K 2026-10-22 06:16 · $146.99K 2026-10-22 12:16 · $146.99K 2026-10-22 21:16 · $146.99K 2026-10-23 · $148.30K 2026-10-23 12:16 · $148.30K 2026-10-23 18:15 · $148.30K 2026-10-24 · $142.25K 2026-10-24 15:16 · $142.25K 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 09-21 09-29 10-07 10-31 $100.30K $126056.19 $168605.72 $225517.60 $301639.74 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $183.19K 2026-10-17 03:15 · $180.12K 2026-10-17 06:15 · $180.12K 2026-10-17 09:15 · $180.12K 2026-10-17 12:15 · $183.19K 2026-10-18 · $168.64K 2026-10-18 06:15 · $168.64K 2026-10-18 09:15 · $168.64K 2026-10-18 12:16 · $168.64K 2026-10-18 15:16 · $168.64K 2026-10-18 18:16 · $167.70K 2026-10-18 18:16 · $168.64K 2026-10-19 · $168.83K 2026-10-19 00:16 · $166.32K 2026-10-19 03:15 · $171.43K 2026-10-19 06:16 · $171.43K 2026-10-19 09:16 · $168.83K 2026-10-19 15:16 · $168.83K 2026-10-20 · $169.28K 2026-10-20 03:16 · $169.28K 2026-10-20 06:15 · $169.28K 2026-10-20 09:16 · $169.28K 2026-10-20 12:16 · $169.28K 2026-10-20 15:16 · $169.28K 2026-10-20 21:16 · $169.28K 2026-10-21 · $152.79K 2026-10-21 15:15 · $152.79K 2026-10-22 · $146.99K 2026-10-22 06:16 · $146.99K 2026-10-22 12:16 · $146.99K 2026-10-22 21:16 · $146.99K 2026-10-23 · $148.30K 2026-10-23 12:16 · $148.30K 2026-10-23 18:15 · $148.30K 2026-10-24 · $142.25K 2026-10-24 15:16 · $142.25K 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 09-21 09-29 10-07 10-31 $100.30K Dated market-cap measurements: 231, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$140589.07 $191859.84 $243130.62 $294401.40 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $183.19K 2026-10-17 03:15 · $180.12K 2026-10-17 06:15 · $180.12K 2026-10-17 09:15 · $180.12K 2026-10-17 12:15 · $183.19K 2026-10-18 · $168.64K 2026-10-18 06:15 · $168.64K 2026-10-18 09:15 · $168.64K 2026-10-18 12:16 · $168.64K 2026-10-18 15:16 · $168.64K 2026-10-18 18:16 · $167.70K 2026-10-18 18:16 · $168.64K 2026-10-19 · $168.83K 2026-10-19 00:16 · $166.32K 2026-10-19 03:15 · $171.43K 2026-10-19 06:16 · $171.43K 2026-10-19 09:16 · $168.83K 2026-10-19 15:16 · $168.83K 2026-10-20 · $169.28K 2026-10-20 03:16 · $169.28K 2026-10-20 06:15 · $169.28K 2026-10-20 09:16 · $169.28K 2026-10-20 12:16 · $169.28K 2026-10-20 15:16 · $169.28K 2026-10-20 21:16 · $169.28K 2026-10-21 · $152.79K 2026-10-21 15:15 · $152.79K 2026-10-22 · $146.99K 2026-10-22 06:16 · $146.99K 2026-10-22 12:16 · $146.99K 2026-10-22 21:16 · $146.99K 2026-10-23 · $148.30K 2026-10-23 12:16 · $148.30K 2026-10-23 18:15 · $148.30K 2026-10-24 · $142.25K 2026-10-24 15:16 · $142.25K 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 09-21 09-29 10-07 10-31 $100.30K $126056.19 $168605.72 $225517.60 $301639.74 2026-09-21 · $159.06K 2026-09-21 06:07 · $155.39K 2026-09-21 09:07 · $155.39K 2026-09-21 12:07 · $159.06K 2026-09-21 15:07 · $159.06K 2026-09-21 18:07 · $159.06K 2026-09-21 21:07 · $159.06K 2026-09-22 00:07 · $159.06K 2026-09-22 03:07 · $159.06K 2026-09-22 06:07 · $159.06K 2026-09-22 09:07 · $159.06K 2026-09-22 12:07 · $159.06K 2026-09-22 15:07 · $159.06K 2026-09-22 18:07 · $159.06K 2026-09-22 21:07 · $159.06K 2026-09-23 00:07 · $159.06K 2026-09-23 03:07 · $159.06K 2026-09-23 06:07 · $159.06K 2026-09-23 09:07 · $159.06K 2026-09-23 12:07 · $159.06K 2026-09-23 15:07 · $159.06K 2026-09-23 18:07 · $159.06K 2026-09-23 21:07 · $159.06K 2026-09-24 00:07 · $159.06K 2026-09-24 03:07 · $159.06K 2026-09-24 06:07 · $159.06K 2026-09-24 09:07 · $159.06K 2026-09-24 12:07 · $159.06K 2026-09-24 15:07 · $159.06K 2026-09-24 18:07 · $159.06K 2026-09-24 21:07 · $159.06K 2026-09-25 00:07 · $159.06K 2026-09-25 03:07 · $159.06K 2026-09-25 06:07 · $159.06K 2026-09-25 09:07 · $159.06K 2026-09-25 12:07 · $159.06K 2026-09-25 15:07 · $159.06K 2026-09-25 18:07 · $159.06K 2026-09-25 21:07 · $159.06K 2026-09-26 · $229.43K 2026-09-26 00:07 · $159.06K 2026-09-26 03:07 · $159.06K 2026-09-26 05:13 · $204.89K 2026-09-26 06:07 · $159.06K 2026-09-26 07:25 · $207.27K 2026-09-26 09:07 · $207.27K 2026-09-26 11:44 · $213.27K 2026-09-26 12:07 · $215.64K 2026-09-26 15:07 · $214.94K 2026-09-26 18:07 · $229.43K 2026-09-28 · $242.69K 2026-09-28 00:25 · $254.50K 2026-09-28 15:17 · $230.85K 2026-09-28 18:18 · $242.69K 2026-09-29 · $225.12K 2026-09-29 06:13 · $225.22K 2026-09-29 09:18 · $225.22K 2026-09-29 12:17 · $225.22K 2026-09-29 21:12 · $225.12K 2026-09-30 · $199.22K 2026-09-30 00:12 · $220.26K 2026-09-30 03:12 · $218.27K 2026-09-30 06:12 · $218.27K 2026-09-30 09:12 · $217.29K 2026-09-30 12:12 · $208.64K 2026-09-30 15:13 · $189.24K 2026-09-30 18:12 · $189.24K 2026-09-30 21:13 · $199.22K 2026-10-01 · $253.53K 2026-10-01 00:12 · $215.05K 2026-10-01 03:12 · $260.73K 2026-10-01 06:12 · $250.68K 2026-10-01 12:12 · $253.53K 2026-10-01 21:13 · $253.53K 2026-10-02 · $243.89K 2026-10-02 03:13 · $274.14K 2026-10-02 06:12 · $274.14K 2026-10-02 09:12 · $274.14K 2026-10-02 15:12 · $283.41K 2026-10-02 18:16 · $283.41K 2026-10-02 21:13 · $243.89K 2026-10-03 · $235.29K 2026-10-03 00:12 · $243.61K 2026-10-03 03:13 · $243.61K 2026-10-03 06:12 · $243.61K 2026-10-03 09:12 · $237.90K 2026-10-03 15:12 · $235.29K 2026-10-03 21:13 · $235.29K 2026-10-04 · $256.24K 2026-10-04 00:12 · $257.19K 2026-10-04 06:12 · $265.51K 2026-10-04 09:12 · $260.57K 2026-10-04 15:12 · $250.19K 2026-10-04 18:13 · $259.65K 2026-10-04 21:13 · $256.24K 2026-10-05 · $256.83K 2026-10-05 03:12 · $256.29K 2026-10-05 06:12 · $267.47K 2026-10-05 09:12 · $267.47K 2026-10-05 12:12 · $267.47K 2026-10-05 15:12 · $256.83K 2026-10-06 · $215.07K 2026-10-06 03:12 · $245.48K 2026-10-06 06:12 · $245.48K 2026-10-06 12:12 · $226.28K 2026-10-06 18:12 · $216.08K 2026-10-06 21:12 · $216.08K 2026-10-07 · $231.32K 2026-10-07 09:12 · $245.98K 2026-10-07 12:12 · $245.98K 2026-10-07 18:12 · $235.47K 2026-10-07 21:12 · $231.32K 2026-10-08 · $180.98K 2026-10-08 00:12 · $229.40K 2026-10-08 03:12 · $229.78K 2026-10-08 06:12 · $229.78K 2026-10-08 09:12 · $229.78K 2026-10-08 12:12 · $229.78K 2026-10-08 15:12 · $180.98K 2026-10-09 · $187.97K 2026-10-09 00:12 · $171.90K 2026-10-09 03:12 · $171.90K 2026-10-09 06:12 · $171.90K 2026-10-09 09:12 · $171.90K 2026-10-09 12:13 · $187.97K 2026-10-10 · $173.97K 2026-10-10 06:16 · $192.13K 2026-10-10 12:16 · $192.13K 2026-10-10 15:16 · $192.13K 2026-10-10 21:16 · $173.97K 2026-10-11 · $178.78K 2026-10-11 03:16 · $173.99K 2026-10-11 06:16 · $173.99K 2026-10-11 09:16 · $173.99K 2026-10-11 12:16 · $173.99K 2026-10-11 15:15 · $173.99K 2026-10-11 18:15 · $178.14K 2026-10-11 21:15 · $178.78K 2026-10-12 · $173.23K 2026-10-12 18:15 · $173.23K 2026-10-12 21:21 · $173.23K 2026-10-13 · $168.95K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $172.92K 2026-10-13 12:17 · $172.92K 2026-10-13 15:14 · $172.92K 2026-10-13 18:14 · $168.95K 2026-10-13 21:20 · $168.95K 2026-10-14 · $170.52K 2026-10-14 03:16 · $174.75K 2026-10-14 06:16 · $174.75K 2026-10-14 09:16 · $174.75K 2026-10-14 12:16 · $178.08K 2026-10-14 21:15 · $170.52K 2026-10-15 · $176.57K 2026-10-15 00:15 · $185.47K 2026-10-15 03:15 · $185.47K 2026-10-15 06:15 · $185.47K 2026-10-15 09:15 · $185.47K 2026-10-15 12:15 · $176.57K 2026-10-15 15:15 · $176.57K 2026-10-15 18:16 · $176.57K 2026-10-15 21:43 · $176.57K 2026-10-17 · $183.19K 2026-10-17 03:15 · $180.12K 2026-10-17 06:15 · $180.12K 2026-10-17 09:15 · $180.12K 2026-10-17 12:15 · $183.19K 2026-10-18 · $168.64K 2026-10-18 06:15 · $168.64K 2026-10-18 09:15 · $168.64K 2026-10-18 12:16 · $168.64K 2026-10-18 15:16 · $168.64K 2026-10-18 18:16 · $167.70K 2026-10-18 18:16 · $168.64K 2026-10-19 · $168.83K 2026-10-19 00:16 · $166.32K 2026-10-19 03:15 · $171.43K 2026-10-19 06:16 · $171.43K 2026-10-19 09:16 · $168.83K 2026-10-19 15:16 · $168.83K 2026-10-20 · $169.28K 2026-10-20 03:16 · $169.28K 2026-10-20 06:15 · $169.28K 2026-10-20 09:16 · $169.28K 2026-10-20 12:16 · $169.28K 2026-10-20 15:16 · $169.28K 2026-10-20 21:16 · $169.28K 2026-10-21 · $152.79K 2026-10-21 15:15 · $152.79K 2026-10-22 · $146.99K 2026-10-22 06:16 · $146.99K 2026-10-22 12:16 · $146.99K 2026-10-22 21:16 · $146.99K 2026-10-23 · $148.30K 2026-10-23 12:16 · $148.30K 2026-10-23 18:15 · $148.30K 2026-10-24 · $142.25K 2026-10-24 15:16 · $142.25K 2026-10-24 18:16 · $142.25K 2026-10-24 21:16 · $142.25K 2026-10-25 · $140.56K 2026-10-25 06:15 · $140.56K 2026-10-25 09:15 · $140.56K 2026-10-25 12:20 · $140.56K 2026-10-25 15:15 · $140.56K 2026-10-25 21:34 · $140.56K 2026-10-26 · $147.52K 2026-10-26 21:16 · $147.52K 2026-10-27 · $143.53K 2026-10-27 03:15 · $142.12K 2026-10-27 06:15 · $142.12K 2026-10-27 09:15 · $143.53K 2026-10-27 12:16 · $143.53K 2026-10-28 · $131.99K 2026-10-28 12:16 · $131.99K 2026-10-28 15:16 · $131.99K 2026-10-28 18:16 · $131.99K 2026-10-28 21:16 · $131.99K 2026-10-29 · $132.47K 2026-10-29 06:15 · $125.35K 2026-10-29 12:15 · $125.35K 2026-10-29 18:15 · $125.35K 2026-10-29 21:16 · $132.47K 2026-10-30 · $108.57K 2026-10-30 15:16 · $108.57K 2026-10-30 18:16 · $108.57K 2026-10-31 · $100.30K 2026-10-31 09:16 · $100.30K 2026-10-31 12:15 · $100.30K 2026-10-31 15:16 · $100.30K 09-21 09-29 10-07 10-31 $100.30K Dated market-cap measurements: 231, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Cannot mint ✓ Cannot freeze
thin liquidity — fragile, easy to move Top-10 holders: 50.09% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SHRAMP statistics Circulating supply
1.00B SHRAMP (100.0%)
Low measured
$0.0001003 · 10-31
High measured
$0.0002834 · 10-02
About shramp shramp (SHRAMP) is a Monad token, 306 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHRAMP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0001003 $100.30K $10.61K 3,224 A 2026-10-30 $0.0001086 $108.57K $11.21K 3,224 A 2026-10-29 $0.0001325 $132.47K $12.66K 3,224 A 2026-10-28 $0.000132 $131.99K $13.05K 3,224 A 2026-10-27 $0.0001435 $143.53K $13.84K 3,224 A 2026-10-26 $0.0001475 $147.52K $14.22K 3,224 A 2026-10-25 $0.0001406 $140.56K $13.44K 3,224 A 2026-10-24 $0.0001422 $142.25K $13.72K 3,224 A 2026-10-23 $0.0001483 $148.30K $14.22K 3,224 A 2026-10-22 $0.000147 $146.99K $14.57K 3,224 A 2026-10-21 $0.0001528 $152.79K $15.16K 3,224 A 2026-10-20 $0.0001693 $169.28K $16.13K 3,224 A 2026-10-19 $0.0001688 $168.83K $16.72K 3,224 A 2026-10-18 $0.0001686 $168.64K $16.74K 3,224 A 2026-10-17 $0.0001832 $183.19K $17.71K 3,224 A 2026-10-15 $0.0001766 $176.57K $17.76K 3,224 A 2026-10-14 $0.0001705 $170.52K $16.86K 3,224 A 2026-10-13 $0.000169 $168.95K $16.42K 3,224 A 2026-10-12 $0.0001732 $173.23K $16.61K 3,224 A 2026-10-11 $0.0001788 $178.78K $17.47K 3,224 A 2026-10-10 $0.000174 $173.97K $17.39K 3,224 A 2026-10-09 $0.000188 $187.97K $18.03K 3,228 A 2026-10-08 $0.000181 $180.98K $17.98K 3,228 A 2026-10-07 $0.0002313 $231.32K $20.88K 3,228 A 2026-10-06 $0.0002151 $215.07K $20.68K 3,224 A 2026-10-05 $0.0002568 $256.83K $24.59K 3,228 A 2026-10-04 $0.0002562 $256.24K $24.57K 3,228 A 2026-10-03 $0.0002353 $235.29K $23.18K 3,228 A 2026-10-02 $0.0002439 $243.89K $23.86K 3,228 A 2026-10-01 $0.0002535 $253.53K $24.10K 3,228 A 2026-09-30 $0.0001992 $199.22K $19.42K 3,228 A 2026-09-29 $0.0002251 $225.12K $22.93K 3,228 A 2026-09-28 $0.0002427 $242.69K $24.41K 3,228 A 2026-09-26 $0.0002294 $229.43K $17.43K 3,228 A 2026-09-21 $0.0001591 $159.06K $17.43K 3,228 A
FAQ Is SHRAMP a safe token? As of the 2026-10-09 snapshot, SHRAMP scores 85/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $20.68K and 3,224 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHRAMP, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SHRAMP — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $20.68K of measured depth.
Who holds most of SHRAMP? SHRAMP has 3,224 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SHRAMP's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the SHRAMP contract address? The SHRAMP contract address on Monad is 0x42a4aa89864a794de135b23c6a8d2e05513d7777. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHRAMP safely? Run the live on-chain scan at the top of this page first; if SHRAMP clears, you can swap it here directly. Whatever venue you use, match the contract address (0x42a4aa89864a794de135b23c6a8d2e05513d7777) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
SHRAMP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
shramp intel NexFlow's generated read on SHRAMP — written from the stored snapshot, figures re-rendered at each refresh.
SHRAMP at 0x42a4aa89864a794de135b23c6a8d2e05513d7777 is a Monad community token 291 days into its record at the October 6, 2026 snapshot, with 3,224 holders sharing a 1.0 billion supply around an $215.1 thousand market cap.
The contract is the locked kind: mint and freeze authority are both revoked, the contract cannot create new supply, and it is not a proxy. The distribution is mid-heavy rather than extreme: the ten largest wallets hold 50.1% of supply. $20.7 thousand of deep tracked depth sees $985 of daily volume — a pool proportionate to the small cap.
Graded A. The honest summary for a micro-cap book: locked code is earned and measured, the concentration is mid-pack, and the whole valuation fits in a modest trade — all three printed without inflation.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage