Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
APR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.05553 $0.05616 $0.05679 $0.05741 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $0.05504 $0.05552 $0.05615 $0.05678 $0.05742 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $0.05504 Dated price measurements: 6, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.02392 $0.03308 $0.04224 $0.05141 $0.06057 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 10-24 10-26 10-28 10-31 $0.05504 $0.02464 $0.03098 $0.03894 $0.04896 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 10-24 10-26 10-28 10-31 $0.05504 Dated price measurements: 40, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0191 $0.0826 $0.1143 $0.1461 2026-10-01 21:13 · $0.1333 2026-10-02 · $0.1327 2026-10-02 00:12 · $0.1324 2026-10-02 03:13 · $0.1333 2026-10-02 06:12 · $0.1353 2026-10-02 09:12 · $0.1326 2026-10-02 15:12 · $0.1326 2026-10-02 18:16 · $0.1342 2026-10-02 21:13 · $0.1327 2026-10-03 · $0.1374 2026-10-03 00:12 · $0.1375 2026-10-03 03:13 · $0.1375 2026-10-03 06:12 · $0.1386 2026-10-03 09:12 · $0.1387 2026-10-03 15:12 · $0.1368 2026-10-03 21:13 · $0.1374 2026-10-04 · $0.1327 2026-10-04 00:12 · $0.1362 2026-10-04 06:12 · $0.1373 2026-10-04 09:12 · $0.1365 2026-10-04 15:12 · $0.1339 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1327 2026-10-05 · $0.134 2026-10-05 03:12 · $0.1366 2026-10-05 06:12 · $0.1359 2026-10-05 09:12 · $0.1393 2026-10-05 12:12 · $0.1393 2026-10-05 15:12 · $0.134 2026-10-06 · $0.12 2026-10-06 00:12 · $0.1362 2026-10-06 03:12 · $0.1362 2026-10-06 06:12 · $0.1388 2026-10-06 12:12 · $0.1325 2026-10-06 18:12 · $0.1196 2026-10-06 21:12 · $0.1194 2026-10-07 · $0.1154 2026-10-07 06:12 · $0.1186 2026-10-07 09:12 · $0.1186 2026-10-07 12:12 · $0.1186 2026-10-07 18:12 · $0.1151 2026-10-07 21:12 · $0.1154 2026-10-08 · $0.1073 2026-10-08 00:12 · $0.1144 2026-10-08 03:12 · $0.1144 2026-10-08 06:12 · $0.1144 2026-10-08 09:12 · $0.1061 2026-10-08 12:12 · $0.09905 2026-10-08 15:12 · $0.1073 2026-10-09 · $0.1086 2026-10-09 00:12 · $0.1097 2026-10-09 03:12 · $0.1105 2026-10-09 06:12 · $0.1095 2026-10-09 09:12 · $0.1083 2026-10-09 12:13 · $0.1087 2026-10-10 · $0.07526 2026-10-10 12:16 · $0.07912 2026-10-10 15:16 · $0.07912 2026-10-10 21:16 · $0.07526 2026-10-11 · $0.07184 2026-10-11 00:16 · $0.07445 2026-10-11 03:16 · $0.07445 2026-10-11 06:16 · $0.07525 2026-10-11 09:16 · $0.07525 2026-10-11 12:16 · $0.07227 2026-10-11 15:15 · $0.07229 2026-10-11 18:15 · $0.07184 2026-10-11 21:15 · $0.07184 2026-10-12 · $0.07444 2026-10-12 09:16 · $0.07444 2026-10-12 12:15 · $0.07444 2026-10-12 15:16 · $0.07444 2026-10-12 18:15 · $0.07444 2026-10-12 21:21 · $0.07444 2026-10-13 · $0.05544 2026-10-13 00:16 · $0.0699 2026-10-13 03:22 · $0.0699 2026-10-13 06:16 · $0.0699 2026-10-13 09:16 · $0.0699 2026-10-13 12:17 · $0.0699 2026-10-13 15:14 · $0.0699 2026-10-13 18:14 · $0.05544 2026-10-13 21:20 · $0.05544 2026-10-14 · $0.05096 2026-10-14 03:16 · $0.05277 2026-10-14 06:16 · $0.05277 2026-10-14 09:16 · $0.05277 2026-10-14 12:16 · $0.04781 2026-10-14 21:15 · $0.05096 2026-10-15 · $0.04669 2026-10-15 00:15 · $0.05224 2026-10-15 03:15 · $0.05224 2026-10-15 06:15 · $0.04926 2026-10-15 09:15 · $0.05065 2026-10-15 12:15 · $0.04912 2026-10-15 15:15 · $0.04912 2026-10-15 18:16 · $0.0493 2026-10-15 21:43 · $0.04669 2026-10-16 · $0.04576 2026-10-16 18:15 · $0.04576 2026-10-16 21:15 · $0.04576 2026-10-17 · $0.04583 2026-10-17 09:15 · $0.04601 2026-10-17 12:15 · $0.04583 2026-10-18 · $0.02644 2026-10-18 00:15 · $0.04042 2026-10-18 06:15 · $0.04042 2026-10-18 09:15 · $0.04042 2026-10-18 12:16 · $0.02594 2026-10-18 15:16 · $0.02594 2026-10-18 18:16 · $0.02644 2026-10-18 18:16 · $0.02644 2026-10-19 · $0.02682 2026-10-19 00:16 · $0.02986 2026-10-19 03:15 · $0.02897 2026-10-19 06:16 · $0.02766 2026-10-19 06:16 · $0.02682 2026-10-19 09:16 · $0.03098 2026-10-19 09:16 · $0.02682 2026-10-19 12:16 · $0.02682 2026-10-19 15:16 · $0.02682 2026-10-20 · $0.03314 2026-10-20 03:16 · $0.02813 2026-10-20 06:15 · $0.02813 2026-10-20 09:16 · $0.02895 2026-10-20 12:16 · $0.03175 2026-10-20 15:16 · $0.03289 2026-10-20 21:16 · $0.03314 2026-10-21 · $0.03023 2026-10-21 09:16 · $0.03023 2026-10-21 15:15 · $0.03023 2026-10-22 · $0.02656 2026-10-22 06:16 · $0.02656 2026-10-22 12:16 · $0.02656 2026-10-22 21:16 · $0.02656 2026-10-23 · $0.02615 2026-10-23 00:16 · $0.02615 2026-10-23 12:16 · $0.02615 2026-10-23 18:15 · $0.02615 2026-10-24 · $0.02631 2026-10-24 06:16 · $0.02588 2026-10-24 15:16 · $0.02588 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 10-01 10-07 10-13 10-31 $0.05504 $0.0234 $0.0375 $0.0962 $0.1541 2026-10-01 21:13 · $0.1333 2026-10-02 · $0.1327 2026-10-02 00:12 · $0.1324 2026-10-02 03:13 · $0.1333 2026-10-02 06:12 · $0.1353 2026-10-02 09:12 · $0.1326 2026-10-02 15:12 · $0.1326 2026-10-02 18:16 · $0.1342 2026-10-02 21:13 · $0.1327 2026-10-03 · $0.1374 2026-10-03 00:12 · $0.1375 2026-10-03 03:13 · $0.1375 2026-10-03 06:12 · $0.1386 2026-10-03 09:12 · $0.1387 2026-10-03 15:12 · $0.1368 2026-10-03 21:13 · $0.1374 2026-10-04 · $0.1327 2026-10-04 00:12 · $0.1362 2026-10-04 06:12 · $0.1373 2026-10-04 09:12 · $0.1365 2026-10-04 15:12 · $0.1339 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1327 2026-10-05 · $0.134 2026-10-05 03:12 · $0.1366 2026-10-05 06:12 · $0.1359 2026-10-05 09:12 · $0.1393 2026-10-05 12:12 · $0.1393 2026-10-05 15:12 · $0.134 2026-10-06 · $0.12 2026-10-06 00:12 · $0.1362 2026-10-06 03:12 · $0.1362 2026-10-06 06:12 · $0.1388 2026-10-06 12:12 · $0.1325 2026-10-06 18:12 · $0.1196 2026-10-06 21:12 · $0.1194 2026-10-07 · $0.1154 2026-10-07 06:12 · $0.1186 2026-10-07 09:12 · $0.1186 2026-10-07 12:12 · $0.1186 2026-10-07 18:12 · $0.1151 2026-10-07 21:12 · $0.1154 2026-10-08 · $0.1073 2026-10-08 00:12 · $0.1144 2026-10-08 03:12 · $0.1144 2026-10-08 06:12 · $0.1144 2026-10-08 09:12 · $0.1061 2026-10-08 12:12 · $0.09905 2026-10-08 15:12 · $0.1073 2026-10-09 · $0.1086 2026-10-09 00:12 · $0.1097 2026-10-09 03:12 · $0.1105 2026-10-09 06:12 · $0.1095 2026-10-09 09:12 · $0.1083 2026-10-09 12:13 · $0.1087 2026-10-10 · $0.07526 2026-10-10 12:16 · $0.07912 2026-10-10 15:16 · $0.07912 2026-10-10 21:16 · $0.07526 2026-10-11 · $0.07184 2026-10-11 00:16 · $0.07445 2026-10-11 03:16 · $0.07445 2026-10-11 06:16 · $0.07525 2026-10-11 09:16 · $0.07525 2026-10-11 12:16 · $0.07227 2026-10-11 15:15 · $0.07229 2026-10-11 18:15 · $0.07184 2026-10-11 21:15 · $0.07184 2026-10-12 · $0.07444 2026-10-12 09:16 · $0.07444 2026-10-12 12:15 · $0.07444 2026-10-12 15:16 · $0.07444 2026-10-12 18:15 · $0.07444 2026-10-12 21:21 · $0.07444 2026-10-13 · $0.05544 2026-10-13 00:16 · $0.0699 2026-10-13 03:22 · $0.0699 2026-10-13 06:16 · $0.0699 2026-10-13 09:16 · $0.0699 2026-10-13 12:17 · $0.0699 2026-10-13 15:14 · $0.0699 2026-10-13 18:14 · $0.05544 2026-10-13 21:20 · $0.05544 2026-10-14 · $0.05096 2026-10-14 03:16 · $0.05277 2026-10-14 06:16 · $0.05277 2026-10-14 09:16 · $0.05277 2026-10-14 12:16 · $0.04781 2026-10-14 21:15 · $0.05096 2026-10-15 · $0.04669 2026-10-15 00:15 · $0.05224 2026-10-15 03:15 · $0.05224 2026-10-15 06:15 · $0.04926 2026-10-15 09:15 · $0.05065 2026-10-15 12:15 · $0.04912 2026-10-15 15:15 · $0.04912 2026-10-15 18:16 · $0.0493 2026-10-15 21:43 · $0.04669 2026-10-16 · $0.04576 2026-10-16 18:15 · $0.04576 2026-10-16 21:15 · $0.04576 2026-10-17 · $0.04583 2026-10-17 09:15 · $0.04601 2026-10-17 12:15 · $0.04583 2026-10-18 · $0.02644 2026-10-18 00:15 · $0.04042 2026-10-18 06:15 · $0.04042 2026-10-18 09:15 · $0.04042 2026-10-18 12:16 · $0.02594 2026-10-18 15:16 · $0.02594 2026-10-18 18:16 · $0.02644 2026-10-18 18:16 · $0.02644 2026-10-19 · $0.02682 2026-10-19 00:16 · $0.02986 2026-10-19 03:15 · $0.02897 2026-10-19 06:16 · $0.02766 2026-10-19 06:16 · $0.02682 2026-10-19 09:16 · $0.03098 2026-10-19 09:16 · $0.02682 2026-10-19 12:16 · $0.02682 2026-10-19 15:16 · $0.02682 2026-10-20 · $0.03314 2026-10-20 03:16 · $0.02813 2026-10-20 06:15 · $0.02813 2026-10-20 09:16 · $0.02895 2026-10-20 12:16 · $0.03175 2026-10-20 15:16 · $0.03289 2026-10-20 21:16 · $0.03314 2026-10-21 · $0.03023 2026-10-21 09:16 · $0.03023 2026-10-21 15:15 · $0.03023 2026-10-22 · $0.02656 2026-10-22 06:16 · $0.02656 2026-10-22 12:16 · $0.02656 2026-10-22 21:16 · $0.02656 2026-10-23 · $0.02615 2026-10-23 00:16 · $0.02615 2026-10-23 12:16 · $0.02615 2026-10-23 18:15 · $0.02615 2026-10-24 · $0.02631 2026-10-24 06:16 · $0.02588 2026-10-24 15:16 · $0.02588 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 10-01 10-07 10-13 10-31 $0.05504 Dated price measurements: 182, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0181 $0.0904 $0.1265 $0.1626 2026-09-21 · $0.149 2026-09-21 06:07 · $0.1548 2026-09-21 09:07 · $0.1548 2026-09-21 12:07 · $0.149 2026-09-21 15:07 · $0.149 2026-09-21 18:07 · $0.149 2026-09-21 21:07 · $0.149 2026-09-22 00:07 · $0.149 2026-09-22 03:07 · $0.149 2026-09-22 06:07 · $0.149 2026-09-22 09:07 · $0.149 2026-09-22 12:07 · $0.149 2026-09-22 15:07 · $0.149 2026-09-22 18:07 · $0.149 2026-09-22 21:07 · $0.149 2026-09-23 00:07 · $0.149 2026-09-23 03:07 · $0.149 2026-09-23 06:07 · $0.149 2026-09-23 09:07 · $0.149 2026-09-23 12:07 · $0.149 2026-09-23 15:07 · $0.149 2026-09-23 18:07 · $0.149 2026-09-23 21:07 · $0.149 2026-09-24 00:07 · $0.149 2026-09-24 03:07 · $0.149 2026-09-24 06:07 · $0.149 2026-09-24 09:07 · $0.149 2026-09-24 12:07 · $0.149 2026-09-24 15:07 · $0.149 2026-09-24 18:07 · $0.149 2026-09-24 21:07 · $0.149 2026-09-25 00:07 · $0.149 2026-09-25 03:07 · $0.149 2026-09-25 06:07 · $0.149 2026-09-25 09:07 · $0.149 2026-09-25 12:07 · $0.149 2026-09-25 15:07 · $0.149 2026-09-25 18:07 · $0.149 2026-09-25 21:07 · $0.149 2026-09-26 · $0.1421 2026-09-26 00:07 · $0.149 2026-09-26 03:07 · $0.149 2026-09-26 05:13 · $0.1463 2026-09-26 06:07 · $0.149 2026-09-26 07:25 · $0.1466 2026-09-26 09:07 · $0.1463 2026-09-26 11:44 · $0.1449 2026-09-26 12:07 · $0.1451 2026-09-26 15:07 · $0.1447 2026-09-26 18:07 · $0.1421 2026-09-27 · $0.1367 2026-09-27 09:10 · $0.1367 2026-09-27 15:10 · $0.1367 2026-09-27 18:22 · $0.1367 2026-09-27 21:19 · $0.1367 2026-09-30 · $0.1419 2026-09-30 00:12 · $0.1341 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.1169 2026-09-30 09:12 · $0.1178 2026-09-30 12:12 · $0.12 2026-09-30 15:13 · $0.1268 2026-09-30 18:12 · $0.1394 2026-09-30 21:13 · $0.1419 2026-10-01 · $0.1333 2026-10-01 00:12 · $0.1393 2026-10-01 03:12 · $0.1384 2026-10-01 06:12 · $0.1416 2026-10-01 12:12 · $0.1416 2026-10-01 21:13 · $0.1333 2026-10-02 · $0.1327 2026-10-02 00:12 · $0.1324 2026-10-02 03:13 · $0.1333 2026-10-02 06:12 · $0.1353 2026-10-02 09:12 · $0.1326 2026-10-02 15:12 · $0.1326 2026-10-02 18:16 · $0.1342 2026-10-02 21:13 · $0.1327 2026-10-03 · $0.1374 2026-10-03 00:12 · $0.1375 2026-10-03 03:13 · $0.1375 2026-10-03 06:12 · $0.1386 2026-10-03 09:12 · $0.1387 2026-10-03 15:12 · $0.1368 2026-10-03 21:13 · $0.1374 2026-10-04 · $0.1327 2026-10-04 00:12 · $0.1362 2026-10-04 06:12 · $0.1373 2026-10-04 09:12 · $0.1365 2026-10-04 15:12 · $0.1339 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1327 2026-10-05 · $0.134 2026-10-05 03:12 · $0.1366 2026-10-05 06:12 · $0.1359 2026-10-05 09:12 · $0.1393 2026-10-05 12:12 · $0.1393 2026-10-05 15:12 · $0.134 2026-10-06 · $0.12 2026-10-06 00:12 · $0.1362 2026-10-06 03:12 · $0.1362 2026-10-06 06:12 · $0.1388 2026-10-06 12:12 · $0.1325 2026-10-06 18:12 · $0.1196 2026-10-06 21:12 · $0.1194 2026-10-07 · $0.1154 2026-10-07 06:12 · $0.1186 2026-10-07 09:12 · $0.1186 2026-10-07 12:12 · $0.1186 2026-10-07 18:12 · $0.1151 2026-10-07 21:12 · $0.1154 2026-10-08 · $0.1073 2026-10-08 00:12 · $0.1144 2026-10-08 03:12 · $0.1144 2026-10-08 06:12 · $0.1144 2026-10-08 09:12 · $0.1061 2026-10-08 12:12 · $0.09905 2026-10-08 15:12 · $0.1073 2026-10-09 · $0.1086 2026-10-09 00:12 · $0.1097 2026-10-09 03:12 · $0.1105 2026-10-09 06:12 · $0.1095 2026-10-09 09:12 · $0.1083 2026-10-09 12:13 · $0.1087 2026-10-10 · $0.07526 2026-10-10 12:16 · $0.07912 2026-10-10 15:16 · $0.07912 2026-10-10 21:16 · $0.07526 2026-10-11 · $0.07184 2026-10-11 00:16 · $0.07445 2026-10-11 03:16 · $0.07445 2026-10-11 06:16 · $0.07525 2026-10-11 09:16 · $0.07525 2026-10-11 12:16 · $0.07227 2026-10-11 15:15 · $0.07229 2026-10-11 18:15 · $0.07184 2026-10-11 21:15 · $0.07184 2026-10-12 · $0.07444 2026-10-12 09:16 · $0.07444 2026-10-12 12:15 · $0.07444 2026-10-12 15:16 · $0.07444 2026-10-12 18:15 · $0.07444 2026-10-12 21:21 · $0.07444 2026-10-13 · $0.05544 2026-10-13 00:16 · $0.0699 2026-10-13 03:22 · $0.0699 2026-10-13 06:16 · $0.0699 2026-10-13 09:16 · $0.0699 2026-10-13 12:17 · $0.0699 2026-10-13 15:14 · $0.0699 2026-10-13 18:14 · $0.05544 2026-10-13 21:20 · $0.05544 2026-10-14 · $0.05096 2026-10-14 03:16 · $0.05277 2026-10-14 06:16 · $0.05277 2026-10-14 09:16 · $0.05277 2026-10-14 12:16 · $0.04781 2026-10-14 21:15 · $0.05096 2026-10-15 · $0.04669 2026-10-15 00:15 · $0.05224 2026-10-15 03:15 · $0.05224 2026-10-15 06:15 · $0.04926 2026-10-15 09:15 · $0.05065 2026-10-15 12:15 · $0.04912 2026-10-15 15:15 · $0.04912 2026-10-15 18:16 · $0.0493 2026-10-15 21:43 · $0.04669 2026-10-16 · $0.04576 2026-10-16 18:15 · $0.04576 2026-10-16 21:15 · $0.04576 2026-10-17 · $0.04583 2026-10-17 09:15 · $0.04601 2026-10-17 12:15 · $0.04583 2026-10-18 · $0.02644 2026-10-18 00:15 · $0.04042 2026-10-18 06:15 · $0.04042 2026-10-18 09:15 · $0.04042 2026-10-18 12:16 · $0.02594 2026-10-18 15:16 · $0.02594 2026-10-18 18:16 · $0.02644 2026-10-18 18:16 · $0.02644 2026-10-19 · $0.02682 2026-10-19 00:16 · $0.02986 2026-10-19 03:15 · $0.02897 2026-10-19 06:16 · $0.02766 2026-10-19 06:16 · $0.02682 2026-10-19 09:16 · $0.03098 2026-10-19 09:16 · $0.02682 2026-10-19 12:16 · $0.02682 2026-10-19 15:16 · $0.02682 2026-10-20 · $0.03314 2026-10-20 03:16 · $0.02813 2026-10-20 06:15 · $0.02813 2026-10-20 09:16 · $0.02895 2026-10-20 12:16 · $0.03175 2026-10-20 15:16 · $0.03289 2026-10-20 21:16 · $0.03314 2026-10-21 · $0.03023 2026-10-21 09:16 · $0.03023 2026-10-21 15:15 · $0.03023 2026-10-22 · $0.02656 2026-10-22 06:16 · $0.02656 2026-10-22 12:16 · $0.02656 2026-10-22 21:16 · $0.02656 2026-10-23 · $0.02615 2026-10-23 00:16 · $0.02615 2026-10-23 12:16 · $0.02615 2026-10-23 18:15 · $0.02615 2026-10-24 · $0.02631 2026-10-24 06:16 · $0.02588 2026-10-24 15:16 · $0.02588 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 09-21 09-30 10-07 10-31 $0.05504 $0.0232 $0.0384 $0.1045 $0.1724 2026-09-21 · $0.149 2026-09-21 06:07 · $0.1548 2026-09-21 09:07 · $0.1548 2026-09-21 12:07 · $0.149 2026-09-21 15:07 · $0.149 2026-09-21 18:07 · $0.149 2026-09-21 21:07 · $0.149 2026-09-22 00:07 · $0.149 2026-09-22 03:07 · $0.149 2026-09-22 06:07 · $0.149 2026-09-22 09:07 · $0.149 2026-09-22 12:07 · $0.149 2026-09-22 15:07 · $0.149 2026-09-22 18:07 · $0.149 2026-09-22 21:07 · $0.149 2026-09-23 00:07 · $0.149 2026-09-23 03:07 · $0.149 2026-09-23 06:07 · $0.149 2026-09-23 09:07 · $0.149 2026-09-23 12:07 · $0.149 2026-09-23 15:07 · $0.149 2026-09-23 18:07 · $0.149 2026-09-23 21:07 · $0.149 2026-09-24 00:07 · $0.149 2026-09-24 03:07 · $0.149 2026-09-24 06:07 · $0.149 2026-09-24 09:07 · $0.149 2026-09-24 12:07 · $0.149 2026-09-24 15:07 · $0.149 2026-09-24 18:07 · $0.149 2026-09-24 21:07 · $0.149 2026-09-25 00:07 · $0.149 2026-09-25 03:07 · $0.149 2026-09-25 06:07 · $0.149 2026-09-25 09:07 · $0.149 2026-09-25 12:07 · $0.149 2026-09-25 15:07 · $0.149 2026-09-25 18:07 · $0.149 2026-09-25 21:07 · $0.149 2026-09-26 · $0.1421 2026-09-26 00:07 · $0.149 2026-09-26 03:07 · $0.149 2026-09-26 05:13 · $0.1463 2026-09-26 06:07 · $0.149 2026-09-26 07:25 · $0.1466 2026-09-26 09:07 · $0.1463 2026-09-26 11:44 · $0.1449 2026-09-26 12:07 · $0.1451 2026-09-26 15:07 · $0.1447 2026-09-26 18:07 · $0.1421 2026-09-27 · $0.1367 2026-09-27 09:10 · $0.1367 2026-09-27 15:10 · $0.1367 2026-09-27 18:22 · $0.1367 2026-09-27 21:19 · $0.1367 2026-09-30 · $0.1419 2026-09-30 00:12 · $0.1341 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.1169 2026-09-30 09:12 · $0.1178 2026-09-30 12:12 · $0.12 2026-09-30 15:13 · $0.1268 2026-09-30 18:12 · $0.1394 2026-09-30 21:13 · $0.1419 2026-10-01 · $0.1333 2026-10-01 00:12 · $0.1393 2026-10-01 03:12 · $0.1384 2026-10-01 06:12 · $0.1416 2026-10-01 12:12 · $0.1416 2026-10-01 21:13 · $0.1333 2026-10-02 · $0.1327 2026-10-02 00:12 · $0.1324 2026-10-02 03:13 · $0.1333 2026-10-02 06:12 · $0.1353 2026-10-02 09:12 · $0.1326 2026-10-02 15:12 · $0.1326 2026-10-02 18:16 · $0.1342 2026-10-02 21:13 · $0.1327 2026-10-03 · $0.1374 2026-10-03 00:12 · $0.1375 2026-10-03 03:13 · $0.1375 2026-10-03 06:12 · $0.1386 2026-10-03 09:12 · $0.1387 2026-10-03 15:12 · $0.1368 2026-10-03 21:13 · $0.1374 2026-10-04 · $0.1327 2026-10-04 00:12 · $0.1362 2026-10-04 06:12 · $0.1373 2026-10-04 09:12 · $0.1365 2026-10-04 15:12 · $0.1339 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1327 2026-10-05 · $0.134 2026-10-05 03:12 · $0.1366 2026-10-05 06:12 · $0.1359 2026-10-05 09:12 · $0.1393 2026-10-05 12:12 · $0.1393 2026-10-05 15:12 · $0.134 2026-10-06 · $0.12 2026-10-06 00:12 · $0.1362 2026-10-06 03:12 · $0.1362 2026-10-06 06:12 · $0.1388 2026-10-06 12:12 · $0.1325 2026-10-06 18:12 · $0.1196 2026-10-06 21:12 · $0.1194 2026-10-07 · $0.1154 2026-10-07 06:12 · $0.1186 2026-10-07 09:12 · $0.1186 2026-10-07 12:12 · $0.1186 2026-10-07 18:12 · $0.1151 2026-10-07 21:12 · $0.1154 2026-10-08 · $0.1073 2026-10-08 00:12 · $0.1144 2026-10-08 03:12 · $0.1144 2026-10-08 06:12 · $0.1144 2026-10-08 09:12 · $0.1061 2026-10-08 12:12 · $0.09905 2026-10-08 15:12 · $0.1073 2026-10-09 · $0.1086 2026-10-09 00:12 · $0.1097 2026-10-09 03:12 · $0.1105 2026-10-09 06:12 · $0.1095 2026-10-09 09:12 · $0.1083 2026-10-09 12:13 · $0.1087 2026-10-10 · $0.07526 2026-10-10 12:16 · $0.07912 2026-10-10 15:16 · $0.07912 2026-10-10 21:16 · $0.07526 2026-10-11 · $0.07184 2026-10-11 00:16 · $0.07445 2026-10-11 03:16 · $0.07445 2026-10-11 06:16 · $0.07525 2026-10-11 09:16 · $0.07525 2026-10-11 12:16 · $0.07227 2026-10-11 15:15 · $0.07229 2026-10-11 18:15 · $0.07184 2026-10-11 21:15 · $0.07184 2026-10-12 · $0.07444 2026-10-12 09:16 · $0.07444 2026-10-12 12:15 · $0.07444 2026-10-12 15:16 · $0.07444 2026-10-12 18:15 · $0.07444 2026-10-12 21:21 · $0.07444 2026-10-13 · $0.05544 2026-10-13 00:16 · $0.0699 2026-10-13 03:22 · $0.0699 2026-10-13 06:16 · $0.0699 2026-10-13 09:16 · $0.0699 2026-10-13 12:17 · $0.0699 2026-10-13 15:14 · $0.0699 2026-10-13 18:14 · $0.05544 2026-10-13 21:20 · $0.05544 2026-10-14 · $0.05096 2026-10-14 03:16 · $0.05277 2026-10-14 06:16 · $0.05277 2026-10-14 09:16 · $0.05277 2026-10-14 12:16 · $0.04781 2026-10-14 21:15 · $0.05096 2026-10-15 · $0.04669 2026-10-15 00:15 · $0.05224 2026-10-15 03:15 · $0.05224 2026-10-15 06:15 · $0.04926 2026-10-15 09:15 · $0.05065 2026-10-15 12:15 · $0.04912 2026-10-15 15:15 · $0.04912 2026-10-15 18:16 · $0.0493 2026-10-15 21:43 · $0.04669 2026-10-16 · $0.04576 2026-10-16 18:15 · $0.04576 2026-10-16 21:15 · $0.04576 2026-10-17 · $0.04583 2026-10-17 09:15 · $0.04601 2026-10-17 12:15 · $0.04583 2026-10-18 · $0.02644 2026-10-18 00:15 · $0.04042 2026-10-18 06:15 · $0.04042 2026-10-18 09:15 · $0.04042 2026-10-18 12:16 · $0.02594 2026-10-18 15:16 · $0.02594 2026-10-18 18:16 · $0.02644 2026-10-18 18:16 · $0.02644 2026-10-19 · $0.02682 2026-10-19 00:16 · $0.02986 2026-10-19 03:15 · $0.02897 2026-10-19 06:16 · $0.02766 2026-10-19 06:16 · $0.02682 2026-10-19 09:16 · $0.03098 2026-10-19 09:16 · $0.02682 2026-10-19 12:16 · $0.02682 2026-10-19 15:16 · $0.02682 2026-10-20 · $0.03314 2026-10-20 03:16 · $0.02813 2026-10-20 06:15 · $0.02813 2026-10-20 09:16 · $0.02895 2026-10-20 12:16 · $0.03175 2026-10-20 15:16 · $0.03289 2026-10-20 21:16 · $0.03314 2026-10-21 · $0.03023 2026-10-21 09:16 · $0.03023 2026-10-21 15:15 · $0.03023 2026-10-22 · $0.02656 2026-10-22 06:16 · $0.02656 2026-10-22 12:16 · $0.02656 2026-10-22 21:16 · $0.02656 2026-10-23 · $0.02615 2026-10-23 00:16 · $0.02615 2026-10-23 12:16 · $0.02615 2026-10-23 18:15 · $0.02615 2026-10-24 · $0.02631 2026-10-24 06:16 · $0.02588 2026-10-24 15:16 · $0.02588 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 09-21 09-30 10-07 10-31 $0.05504 Dated price measurements: 251, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0181 $0.0904 $0.1265 $0.1626 2026-09-21 · $0.149 2026-09-21 06:07 · $0.1548 2026-09-21 09:07 · $0.1548 2026-09-21 12:07 · $0.149 2026-09-21 15:07 · $0.149 2026-09-21 18:07 · $0.149 2026-09-21 21:07 · $0.149 2026-09-22 00:07 · $0.149 2026-09-22 03:07 · $0.149 2026-09-22 06:07 · $0.149 2026-09-22 09:07 · $0.149 2026-09-22 12:07 · $0.149 2026-09-22 15:07 · $0.149 2026-09-22 18:07 · $0.149 2026-09-22 21:07 · $0.149 2026-09-23 00:07 · $0.149 2026-09-23 03:07 · $0.149 2026-09-23 06:07 · $0.149 2026-09-23 09:07 · $0.149 2026-09-23 12:07 · $0.149 2026-09-23 15:07 · $0.149 2026-09-23 18:07 · $0.149 2026-09-23 21:07 · $0.149 2026-09-24 00:07 · $0.149 2026-09-24 03:07 · $0.149 2026-09-24 06:07 · $0.149 2026-09-24 09:07 · $0.149 2026-09-24 12:07 · $0.149 2026-09-24 15:07 · $0.149 2026-09-24 18:07 · $0.149 2026-09-24 21:07 · $0.149 2026-09-25 00:07 · $0.149 2026-09-25 03:07 · $0.149 2026-09-25 06:07 · $0.149 2026-09-25 09:07 · $0.149 2026-09-25 12:07 · $0.149 2026-09-25 15:07 · $0.149 2026-09-25 18:07 · $0.149 2026-09-25 21:07 · $0.149 2026-09-26 · $0.1421 2026-09-26 00:07 · $0.149 2026-09-26 03:07 · $0.149 2026-09-26 05:13 · $0.1463 2026-09-26 06:07 · $0.149 2026-09-26 07:25 · $0.1466 2026-09-26 09:07 · $0.1463 2026-09-26 11:44 · $0.1449 2026-09-26 12:07 · $0.1451 2026-09-26 15:07 · $0.1447 2026-09-26 18:07 · $0.1421 2026-09-27 · $0.1367 2026-09-27 09:10 · $0.1367 2026-09-27 15:10 · $0.1367 2026-09-27 18:22 · $0.1367 2026-09-27 21:19 · $0.1367 2026-09-30 · $0.1419 2026-09-30 00:12 · $0.1341 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.1169 2026-09-30 09:12 · $0.1178 2026-09-30 12:12 · $0.12 2026-09-30 15:13 · $0.1268 2026-09-30 18:12 · $0.1394 2026-09-30 21:13 · $0.1419 2026-10-01 · $0.1333 2026-10-01 00:12 · $0.1393 2026-10-01 03:12 · $0.1384 2026-10-01 06:12 · $0.1416 2026-10-01 12:12 · $0.1416 2026-10-01 21:13 · $0.1333 2026-10-02 · $0.1327 2026-10-02 00:12 · $0.1324 2026-10-02 03:13 · $0.1333 2026-10-02 06:12 · $0.1353 2026-10-02 09:12 · $0.1326 2026-10-02 15:12 · $0.1326 2026-10-02 18:16 · $0.1342 2026-10-02 21:13 · $0.1327 2026-10-03 · $0.1374 2026-10-03 00:12 · $0.1375 2026-10-03 03:13 · $0.1375 2026-10-03 06:12 · $0.1386 2026-10-03 09:12 · $0.1387 2026-10-03 15:12 · $0.1368 2026-10-03 21:13 · $0.1374 2026-10-04 · $0.1327 2026-10-04 00:12 · $0.1362 2026-10-04 06:12 · $0.1373 2026-10-04 09:12 · $0.1365 2026-10-04 15:12 · $0.1339 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1327 2026-10-05 · $0.134 2026-10-05 03:12 · $0.1366 2026-10-05 06:12 · $0.1359 2026-10-05 09:12 · $0.1393 2026-10-05 12:12 · $0.1393 2026-10-05 15:12 · $0.134 2026-10-06 · $0.12 2026-10-06 00:12 · $0.1362 2026-10-06 03:12 · $0.1362 2026-10-06 06:12 · $0.1388 2026-10-06 12:12 · $0.1325 2026-10-06 18:12 · $0.1196 2026-10-06 21:12 · $0.1194 2026-10-07 · $0.1154 2026-10-07 06:12 · $0.1186 2026-10-07 09:12 · $0.1186 2026-10-07 12:12 · $0.1186 2026-10-07 18:12 · $0.1151 2026-10-07 21:12 · $0.1154 2026-10-08 · $0.1073 2026-10-08 00:12 · $0.1144 2026-10-08 03:12 · $0.1144 2026-10-08 06:12 · $0.1144 2026-10-08 09:12 · $0.1061 2026-10-08 12:12 · $0.09905 2026-10-08 15:12 · $0.1073 2026-10-09 · $0.1086 2026-10-09 00:12 · $0.1097 2026-10-09 03:12 · $0.1105 2026-10-09 06:12 · $0.1095 2026-10-09 09:12 · $0.1083 2026-10-09 12:13 · $0.1087 2026-10-10 · $0.07526 2026-10-10 12:16 · $0.07912 2026-10-10 15:16 · $0.07912 2026-10-10 21:16 · $0.07526 2026-10-11 · $0.07184 2026-10-11 00:16 · $0.07445 2026-10-11 03:16 · $0.07445 2026-10-11 06:16 · $0.07525 2026-10-11 09:16 · $0.07525 2026-10-11 12:16 · $0.07227 2026-10-11 15:15 · $0.07229 2026-10-11 18:15 · $0.07184 2026-10-11 21:15 · $0.07184 2026-10-12 · $0.07444 2026-10-12 09:16 · $0.07444 2026-10-12 12:15 · $0.07444 2026-10-12 15:16 · $0.07444 2026-10-12 18:15 · $0.07444 2026-10-12 21:21 · $0.07444 2026-10-13 · $0.05544 2026-10-13 00:16 · $0.0699 2026-10-13 03:22 · $0.0699 2026-10-13 06:16 · $0.0699 2026-10-13 09:16 · $0.0699 2026-10-13 12:17 · $0.0699 2026-10-13 15:14 · $0.0699 2026-10-13 18:14 · $0.05544 2026-10-13 21:20 · $0.05544 2026-10-14 · $0.05096 2026-10-14 03:16 · $0.05277 2026-10-14 06:16 · $0.05277 2026-10-14 09:16 · $0.05277 2026-10-14 12:16 · $0.04781 2026-10-14 21:15 · $0.05096 2026-10-15 · $0.04669 2026-10-15 00:15 · $0.05224 2026-10-15 03:15 · $0.05224 2026-10-15 06:15 · $0.04926 2026-10-15 09:15 · $0.05065 2026-10-15 12:15 · $0.04912 2026-10-15 15:15 · $0.04912 2026-10-15 18:16 · $0.0493 2026-10-15 21:43 · $0.04669 2026-10-16 · $0.04576 2026-10-16 18:15 · $0.04576 2026-10-16 21:15 · $0.04576 2026-10-17 · $0.04583 2026-10-17 09:15 · $0.04601 2026-10-17 12:15 · $0.04583 2026-10-18 · $0.02644 2026-10-18 00:15 · $0.04042 2026-10-18 06:15 · $0.04042 2026-10-18 09:15 · $0.04042 2026-10-18 12:16 · $0.02594 2026-10-18 15:16 · $0.02594 2026-10-18 18:16 · $0.02644 2026-10-18 18:16 · $0.02644 2026-10-19 · $0.02682 2026-10-19 00:16 · $0.02986 2026-10-19 03:15 · $0.02897 2026-10-19 06:16 · $0.02766 2026-10-19 06:16 · $0.02682 2026-10-19 09:16 · $0.03098 2026-10-19 09:16 · $0.02682 2026-10-19 12:16 · $0.02682 2026-10-19 15:16 · $0.02682 2026-10-20 · $0.03314 2026-10-20 03:16 · $0.02813 2026-10-20 06:15 · $0.02813 2026-10-20 09:16 · $0.02895 2026-10-20 12:16 · $0.03175 2026-10-20 15:16 · $0.03289 2026-10-20 21:16 · $0.03314 2026-10-21 · $0.03023 2026-10-21 09:16 · $0.03023 2026-10-21 15:15 · $0.03023 2026-10-22 · $0.02656 2026-10-22 06:16 · $0.02656 2026-10-22 12:16 · $0.02656 2026-10-22 21:16 · $0.02656 2026-10-23 · $0.02615 2026-10-23 00:16 · $0.02615 2026-10-23 12:16 · $0.02615 2026-10-23 18:15 · $0.02615 2026-10-24 · $0.02631 2026-10-24 06:16 · $0.02588 2026-10-24 15:16 · $0.02588 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 09-21 09-30 10-07 10-31 $0.05504 $0.0232 $0.0384 $0.1045 $0.1724 2026-09-21 · $0.149 2026-09-21 06:07 · $0.1548 2026-09-21 09:07 · $0.1548 2026-09-21 12:07 · $0.149 2026-09-21 15:07 · $0.149 2026-09-21 18:07 · $0.149 2026-09-21 21:07 · $0.149 2026-09-22 00:07 · $0.149 2026-09-22 03:07 · $0.149 2026-09-22 06:07 · $0.149 2026-09-22 09:07 · $0.149 2026-09-22 12:07 · $0.149 2026-09-22 15:07 · $0.149 2026-09-22 18:07 · $0.149 2026-09-22 21:07 · $0.149 2026-09-23 00:07 · $0.149 2026-09-23 03:07 · $0.149 2026-09-23 06:07 · $0.149 2026-09-23 09:07 · $0.149 2026-09-23 12:07 · $0.149 2026-09-23 15:07 · $0.149 2026-09-23 18:07 · $0.149 2026-09-23 21:07 · $0.149 2026-09-24 00:07 · $0.149 2026-09-24 03:07 · $0.149 2026-09-24 06:07 · $0.149 2026-09-24 09:07 · $0.149 2026-09-24 12:07 · $0.149 2026-09-24 15:07 · $0.149 2026-09-24 18:07 · $0.149 2026-09-24 21:07 · $0.149 2026-09-25 00:07 · $0.149 2026-09-25 03:07 · $0.149 2026-09-25 06:07 · $0.149 2026-09-25 09:07 · $0.149 2026-09-25 12:07 · $0.149 2026-09-25 15:07 · $0.149 2026-09-25 18:07 · $0.149 2026-09-25 21:07 · $0.149 2026-09-26 · $0.1421 2026-09-26 00:07 · $0.149 2026-09-26 03:07 · $0.149 2026-09-26 05:13 · $0.1463 2026-09-26 06:07 · $0.149 2026-09-26 07:25 · $0.1466 2026-09-26 09:07 · $0.1463 2026-09-26 11:44 · $0.1449 2026-09-26 12:07 · $0.1451 2026-09-26 15:07 · $0.1447 2026-09-26 18:07 · $0.1421 2026-09-27 · $0.1367 2026-09-27 09:10 · $0.1367 2026-09-27 15:10 · $0.1367 2026-09-27 18:22 · $0.1367 2026-09-27 21:19 · $0.1367 2026-09-30 · $0.1419 2026-09-30 00:12 · $0.1341 2026-09-30 03:12 · $0.133 2026-09-30 06:12 · $0.1169 2026-09-30 09:12 · $0.1178 2026-09-30 12:12 · $0.12 2026-09-30 15:13 · $0.1268 2026-09-30 18:12 · $0.1394 2026-09-30 21:13 · $0.1419 2026-10-01 · $0.1333 2026-10-01 00:12 · $0.1393 2026-10-01 03:12 · $0.1384 2026-10-01 06:12 · $0.1416 2026-10-01 12:12 · $0.1416 2026-10-01 21:13 · $0.1333 2026-10-02 · $0.1327 2026-10-02 00:12 · $0.1324 2026-10-02 03:13 · $0.1333 2026-10-02 06:12 · $0.1353 2026-10-02 09:12 · $0.1326 2026-10-02 15:12 · $0.1326 2026-10-02 18:16 · $0.1342 2026-10-02 21:13 · $0.1327 2026-10-03 · $0.1374 2026-10-03 00:12 · $0.1375 2026-10-03 03:13 · $0.1375 2026-10-03 06:12 · $0.1386 2026-10-03 09:12 · $0.1387 2026-10-03 15:12 · $0.1368 2026-10-03 21:13 · $0.1374 2026-10-04 · $0.1327 2026-10-04 00:12 · $0.1362 2026-10-04 06:12 · $0.1373 2026-10-04 09:12 · $0.1365 2026-10-04 15:12 · $0.1339 2026-10-04 18:13 · $0.1327 2026-10-04 21:13 · $0.1327 2026-10-05 · $0.134 2026-10-05 03:12 · $0.1366 2026-10-05 06:12 · $0.1359 2026-10-05 09:12 · $0.1393 2026-10-05 12:12 · $0.1393 2026-10-05 15:12 · $0.134 2026-10-06 · $0.12 2026-10-06 00:12 · $0.1362 2026-10-06 03:12 · $0.1362 2026-10-06 06:12 · $0.1388 2026-10-06 12:12 · $0.1325 2026-10-06 18:12 · $0.1196 2026-10-06 21:12 · $0.1194 2026-10-07 · $0.1154 2026-10-07 06:12 · $0.1186 2026-10-07 09:12 · $0.1186 2026-10-07 12:12 · $0.1186 2026-10-07 18:12 · $0.1151 2026-10-07 21:12 · $0.1154 2026-10-08 · $0.1073 2026-10-08 00:12 · $0.1144 2026-10-08 03:12 · $0.1144 2026-10-08 06:12 · $0.1144 2026-10-08 09:12 · $0.1061 2026-10-08 12:12 · $0.09905 2026-10-08 15:12 · $0.1073 2026-10-09 · $0.1086 2026-10-09 00:12 · $0.1097 2026-10-09 03:12 · $0.1105 2026-10-09 06:12 · $0.1095 2026-10-09 09:12 · $0.1083 2026-10-09 12:13 · $0.1087 2026-10-10 · $0.07526 2026-10-10 12:16 · $0.07912 2026-10-10 15:16 · $0.07912 2026-10-10 21:16 · $0.07526 2026-10-11 · $0.07184 2026-10-11 00:16 · $0.07445 2026-10-11 03:16 · $0.07445 2026-10-11 06:16 · $0.07525 2026-10-11 09:16 · $0.07525 2026-10-11 12:16 · $0.07227 2026-10-11 15:15 · $0.07229 2026-10-11 18:15 · $0.07184 2026-10-11 21:15 · $0.07184 2026-10-12 · $0.07444 2026-10-12 09:16 · $0.07444 2026-10-12 12:15 · $0.07444 2026-10-12 15:16 · $0.07444 2026-10-12 18:15 · $0.07444 2026-10-12 21:21 · $0.07444 2026-10-13 · $0.05544 2026-10-13 00:16 · $0.0699 2026-10-13 03:22 · $0.0699 2026-10-13 06:16 · $0.0699 2026-10-13 09:16 · $0.0699 2026-10-13 12:17 · $0.0699 2026-10-13 15:14 · $0.0699 2026-10-13 18:14 · $0.05544 2026-10-13 21:20 · $0.05544 2026-10-14 · $0.05096 2026-10-14 03:16 · $0.05277 2026-10-14 06:16 · $0.05277 2026-10-14 09:16 · $0.05277 2026-10-14 12:16 · $0.04781 2026-10-14 21:15 · $0.05096 2026-10-15 · $0.04669 2026-10-15 00:15 · $0.05224 2026-10-15 03:15 · $0.05224 2026-10-15 06:15 · $0.04926 2026-10-15 09:15 · $0.05065 2026-10-15 12:15 · $0.04912 2026-10-15 15:15 · $0.04912 2026-10-15 18:16 · $0.0493 2026-10-15 21:43 · $0.04669 2026-10-16 · $0.04576 2026-10-16 18:15 · $0.04576 2026-10-16 21:15 · $0.04576 2026-10-17 · $0.04583 2026-10-17 09:15 · $0.04601 2026-10-17 12:15 · $0.04583 2026-10-18 · $0.02644 2026-10-18 00:15 · $0.04042 2026-10-18 06:15 · $0.04042 2026-10-18 09:15 · $0.04042 2026-10-18 12:16 · $0.02594 2026-10-18 15:16 · $0.02594 2026-10-18 18:16 · $0.02644 2026-10-18 18:16 · $0.02644 2026-10-19 · $0.02682 2026-10-19 00:16 · $0.02986 2026-10-19 03:15 · $0.02897 2026-10-19 06:16 · $0.02766 2026-10-19 06:16 · $0.02682 2026-10-19 09:16 · $0.03098 2026-10-19 09:16 · $0.02682 2026-10-19 12:16 · $0.02682 2026-10-19 15:16 · $0.02682 2026-10-20 · $0.03314 2026-10-20 03:16 · $0.02813 2026-10-20 06:15 · $0.02813 2026-10-20 09:16 · $0.02895 2026-10-20 12:16 · $0.03175 2026-10-20 15:16 · $0.03289 2026-10-20 21:16 · $0.03314 2026-10-21 · $0.03023 2026-10-21 09:16 · $0.03023 2026-10-21 15:15 · $0.03023 2026-10-22 · $0.02656 2026-10-22 06:16 · $0.02656 2026-10-22 12:16 · $0.02656 2026-10-22 21:16 · $0.02656 2026-10-23 · $0.02615 2026-10-23 00:16 · $0.02615 2026-10-23 12:16 · $0.02615 2026-10-23 18:15 · $0.02615 2026-10-24 · $0.02631 2026-10-24 06:16 · $0.02588 2026-10-24 15:16 · $0.02588 2026-10-24 18:16 · $0.02588 2026-10-24 21:16 · $0.02631 2026-10-25 · $0.03997 2026-10-25 03:16 · $0.03035 2026-10-25 06:15 · $0.03035 2026-10-25 09:15 · $0.03035 2026-10-25 12:20 · $0.03818 2026-10-25 15:15 · $0.03997 2026-10-25 21:34 · $0.03997 2026-10-26 · $0.03594 2026-10-26 06:16 · $0.03594 2026-10-26 18:17 · $0.03594 2026-10-26 21:16 · $0.03594 2026-10-27 · $0.03386 2026-10-27 03:15 · $0.03335 2026-10-27 06:15 · $0.03335 2026-10-27 09:15 · $0.03491 2026-10-27 12:16 · $0.03386 2026-10-28 · $0.05057 2026-10-28 03:16 · $0.04668 2026-10-28 12:16 · $0.04668 2026-10-28 15:16 · $0.04668 2026-10-28 18:16 · $0.04892 2026-10-28 21:16 · $0.05057 2026-10-29 · $0.05745 2026-10-29 03:17 · $0.05047 2026-10-29 06:15 · $0.05047 2026-10-29 12:15 · $0.05047 2026-10-29 18:15 · $0.0586 2026-10-29 21:16 · $0.05745 2026-10-30 · $0.05728 2026-10-30 03:16 · $0.05728 2026-10-30 09:15 · $0.05728 2026-10-30 12:16 · $0.05728 2026-10-30 15:16 · $0.05728 2026-10-30 18:16 · $0.05728 2026-10-31 · $0.05504 2026-10-31 09:16 · $0.05504 2026-10-31 12:15 · $0.05504 2026-10-31 15:16 · $0.05504 09-21 09-30 10-07 10-31 $0.05504 Dated price measurements: 251, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$22.33M $22.58M $22.83M $23.08M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $22.13M $22.32M $22.58M $22.83M $23.09M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $22.13M Dated market-cap measurements: 6, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.62M $13.30M $16.98M $20.67M $24.35M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 10-24 10-26 10-28 10-31 $22.13M $9.91M $12.46M $15.66M $19.69M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 10-24 10-26 10-28 10-31 $22.13M Dated market-cap measurements: 40, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.32M $14.13M $31.77M $40.58M 2026-10-01 21:13 · $37.03M 2026-10-02 · $36.86M 2026-10-02 00:12 · $36.79M 2026-10-02 03:13 · $37.03M 2026-10-02 06:12 · $37.58M 2026-10-02 09:12 · $36.85M 2026-10-02 15:12 · $36.85M 2026-10-02 18:16 · $37.28M 2026-10-02 21:13 · $36.86M 2026-10-03 · $38.18M 2026-10-03 00:12 · $38.19M 2026-10-03 03:13 · $38.19M 2026-10-03 06:12 · $38.49M 2026-10-03 09:12 · $38.53M 2026-10-03 15:12 · $38.00M 2026-10-03 21:13 · $38.18M 2026-10-04 · $36.86M 2026-10-04 00:12 · $37.83M 2026-10-04 06:12 · $38.15M 2026-10-04 09:12 · $37.92M 2026-10-04 15:12 · $37.21M 2026-10-04 18:13 · $36.86M 2026-10-04 21:13 · $36.86M 2026-10-05 · $37.23M 2026-10-05 03:12 · $37.96M 2026-10-05 06:12 · $37.74M 2026-10-05 09:12 · $38.69M 2026-10-05 12:12 · $38.69M 2026-10-05 15:12 · $37.23M 2026-10-06 · $33.35M 2026-10-06 00:12 · $37.85M 2026-10-06 03:12 · $37.85M 2026-10-06 06:12 · $38.57M 2026-10-06 12:12 · $36.81M 2026-10-06 18:12 · $33.24M 2026-10-06 21:12 · $33.18M 2026-10-07 · $32.07M 2026-10-07 06:12 · $32.94M 2026-10-07 09:12 · $32.94M 2026-10-07 12:12 · $32.94M 2026-10-07 18:12 · $31.96M 2026-10-07 21:12 · $32.07M 2026-10-08 · $29.80M 2026-10-08 00:12 · $31.78M 2026-10-08 03:12 · $31.78M 2026-10-08 06:12 · $31.78M 2026-10-08 09:12 · $29.47M 2026-10-08 12:12 · $27.52M 2026-10-08 15:12 · $29.80M 2026-10-09 · $30.18M 2026-10-09 00:12 · $30.48M 2026-10-09 03:12 · $30.71M 2026-10-09 06:12 · $30.42M 2026-10-09 09:12 · $30.10M 2026-10-09 12:13 · $30.21M 2026-10-10 · $20.91M 2026-10-10 12:16 · $21.98M 2026-10-10 15:16 · $21.98M 2026-10-10 21:16 · $20.91M 2026-10-11 · $19.96M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.68M 2026-10-11 06:16 · $20.90M 2026-10-11 09:16 · $20.90M 2026-10-11 12:16 · $20.08M 2026-10-11 15:15 · $20.08M 2026-10-11 18:15 · $19.96M 2026-10-11 21:15 · $19.96M 2026-10-12 · $20.68M 2026-10-12 09:16 · $20.68M 2026-10-12 12:15 · $20.68M 2026-10-12 15:16 · $20.68M 2026-10-12 18:15 · $20.68M 2026-10-12 21:21 · $20.68M 2026-10-13 · $15.40M 2026-10-13 00:16 · $19.42M 2026-10-13 03:22 · $19.42M 2026-10-13 06:16 · $19.42M 2026-10-13 09:16 · $19.42M 2026-10-13 12:17 · $19.42M 2026-10-13 15:14 · $19.42M 2026-10-13 18:14 · $15.40M 2026-10-13 21:20 · $15.40M 2026-10-14 · $14.16M 2026-10-14 03:16 · $14.66M 2026-10-14 06:16 · $14.66M 2026-10-14 09:16 · $14.66M 2026-10-14 12:16 · $13.28M 2026-10-14 21:15 · $14.16M 2026-10-15 · $12.97M 2026-10-15 00:15 · $14.51M 2026-10-15 03:15 · $14.51M 2026-10-15 06:15 · $13.68M 2026-10-15 09:15 · $14.07M 2026-10-15 12:15 · $13.65M 2026-10-15 15:15 · $13.65M 2026-10-15 18:16 · $13.69M 2026-10-15 21:43 · $12.97M 2026-10-16 · $12.71M 2026-10-16 18:15 · $12.71M 2026-10-16 21:15 · $12.71M 2026-10-17 · $12.73M 2026-10-17 09:15 · $12.78M 2026-10-17 12:15 · $12.73M 2026-10-18 · $7.34M 2026-10-18 00:15 · $11.23M 2026-10-18 06:15 · $11.23M 2026-10-18 09:15 · $11.23M 2026-10-18 12:16 · $7.21M 2026-10-18 15:16 · $7.21M 2026-10-18 18:16 · $7.34M 2026-10-18 18:16 · $7.34M 2026-10-19 · $7.45M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.05M 2026-10-19 06:16 · $7.68M 2026-10-19 06:16 · $7.45M 2026-10-19 09:16 · $8.61M 2026-10-19 09:16 · $7.45M 2026-10-19 12:16 · $7.45M 2026-10-19 15:16 · $7.45M 2026-10-20 · $9.21M 2026-10-20 03:16 · $7.81M 2026-10-20 06:15 · $7.81M 2026-10-20 09:16 · $8.04M 2026-10-20 12:16 · $8.82M 2026-10-20 15:16 · $9.14M 2026-10-20 21:16 · $9.21M 2026-10-21 · $8.40M 2026-10-21 09:16 · $8.40M 2026-10-21 15:15 · $8.40M 2026-10-22 · $7.38M 2026-10-22 06:16 · $7.38M 2026-10-22 12:16 · $7.38M 2026-10-22 21:16 · $7.38M 2026-10-23 · $7.26M 2026-10-23 00:16 · $7.26M 2026-10-23 12:16 · $7.26M 2026-10-23 18:15 · $7.26M 2026-10-24 · $10.58M 2026-10-24 06:16 · $10.41M 2026-10-24 15:16 · $10.41M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 10-01 10-07 10-12 10-31 $22.13M $6.51M $10.43M $16.70M $42.80M 2026-10-01 21:13 · $37.03M 2026-10-02 · $36.86M 2026-10-02 00:12 · $36.79M 2026-10-02 03:13 · $37.03M 2026-10-02 06:12 · $37.58M 2026-10-02 09:12 · $36.85M 2026-10-02 15:12 · $36.85M 2026-10-02 18:16 · $37.28M 2026-10-02 21:13 · $36.86M 2026-10-03 · $38.18M 2026-10-03 00:12 · $38.19M 2026-10-03 03:13 · $38.19M 2026-10-03 06:12 · $38.49M 2026-10-03 09:12 · $38.53M 2026-10-03 15:12 · $38.00M 2026-10-03 21:13 · $38.18M 2026-10-04 · $36.86M 2026-10-04 00:12 · $37.83M 2026-10-04 06:12 · $38.15M 2026-10-04 09:12 · $37.92M 2026-10-04 15:12 · $37.21M 2026-10-04 18:13 · $36.86M 2026-10-04 21:13 · $36.86M 2026-10-05 · $37.23M 2026-10-05 03:12 · $37.96M 2026-10-05 06:12 · $37.74M 2026-10-05 09:12 · $38.69M 2026-10-05 12:12 · $38.69M 2026-10-05 15:12 · $37.23M 2026-10-06 · $33.35M 2026-10-06 00:12 · $37.85M 2026-10-06 03:12 · $37.85M 2026-10-06 06:12 · $38.57M 2026-10-06 12:12 · $36.81M 2026-10-06 18:12 · $33.24M 2026-10-06 21:12 · $33.18M 2026-10-07 · $32.07M 2026-10-07 06:12 · $32.94M 2026-10-07 09:12 · $32.94M 2026-10-07 12:12 · $32.94M 2026-10-07 18:12 · $31.96M 2026-10-07 21:12 · $32.07M 2026-10-08 · $29.80M 2026-10-08 00:12 · $31.78M 2026-10-08 03:12 · $31.78M 2026-10-08 06:12 · $31.78M 2026-10-08 09:12 · $29.47M 2026-10-08 12:12 · $27.52M 2026-10-08 15:12 · $29.80M 2026-10-09 · $30.18M 2026-10-09 00:12 · $30.48M 2026-10-09 03:12 · $30.71M 2026-10-09 06:12 · $30.42M 2026-10-09 09:12 · $30.10M 2026-10-09 12:13 · $30.21M 2026-10-10 · $20.91M 2026-10-10 12:16 · $21.98M 2026-10-10 15:16 · $21.98M 2026-10-10 21:16 · $20.91M 2026-10-11 · $19.96M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.68M 2026-10-11 06:16 · $20.90M 2026-10-11 09:16 · $20.90M 2026-10-11 12:16 · $20.08M 2026-10-11 15:15 · $20.08M 2026-10-11 18:15 · $19.96M 2026-10-11 21:15 · $19.96M 2026-10-12 · $20.68M 2026-10-12 09:16 · $20.68M 2026-10-12 12:15 · $20.68M 2026-10-12 15:16 · $20.68M 2026-10-12 18:15 · $20.68M 2026-10-12 21:21 · $20.68M 2026-10-13 · $15.40M 2026-10-13 00:16 · $19.42M 2026-10-13 03:22 · $19.42M 2026-10-13 06:16 · $19.42M 2026-10-13 09:16 · $19.42M 2026-10-13 12:17 · $19.42M 2026-10-13 15:14 · $19.42M 2026-10-13 18:14 · $15.40M 2026-10-13 21:20 · $15.40M 2026-10-14 · $14.16M 2026-10-14 03:16 · $14.66M 2026-10-14 06:16 · $14.66M 2026-10-14 09:16 · $14.66M 2026-10-14 12:16 · $13.28M 2026-10-14 21:15 · $14.16M 2026-10-15 · $12.97M 2026-10-15 00:15 · $14.51M 2026-10-15 03:15 · $14.51M 2026-10-15 06:15 · $13.68M 2026-10-15 09:15 · $14.07M 2026-10-15 12:15 · $13.65M 2026-10-15 15:15 · $13.65M 2026-10-15 18:16 · $13.69M 2026-10-15 21:43 · $12.97M 2026-10-16 · $12.71M 2026-10-16 18:15 · $12.71M 2026-10-16 21:15 · $12.71M 2026-10-17 · $12.73M 2026-10-17 09:15 · $12.78M 2026-10-17 12:15 · $12.73M 2026-10-18 · $7.34M 2026-10-18 00:15 · $11.23M 2026-10-18 06:15 · $11.23M 2026-10-18 09:15 · $11.23M 2026-10-18 12:16 · $7.21M 2026-10-18 15:16 · $7.21M 2026-10-18 18:16 · $7.34M 2026-10-18 18:16 · $7.34M 2026-10-19 · $7.45M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.05M 2026-10-19 06:16 · $7.68M 2026-10-19 06:16 · $7.45M 2026-10-19 09:16 · $8.61M 2026-10-19 09:16 · $7.45M 2026-10-19 12:16 · $7.45M 2026-10-19 15:16 · $7.45M 2026-10-20 · $9.21M 2026-10-20 03:16 · $7.81M 2026-10-20 06:15 · $7.81M 2026-10-20 09:16 · $8.04M 2026-10-20 12:16 · $8.82M 2026-10-20 15:16 · $9.14M 2026-10-20 21:16 · $9.21M 2026-10-21 · $8.40M 2026-10-21 09:16 · $8.40M 2026-10-21 15:15 · $8.40M 2026-10-22 · $7.38M 2026-10-22 06:16 · $7.38M 2026-10-22 12:16 · $7.38M 2026-10-22 21:16 · $7.38M 2026-10-23 · $7.26M 2026-10-23 00:16 · $7.26M 2026-10-23 12:16 · $7.26M 2026-10-23 18:15 · $7.26M 2026-10-24 · $10.58M 2026-10-24 06:16 · $10.41M 2026-10-24 15:16 · $10.41M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 10-01 10-07 10-12 10-31 $22.13M Dated market-cap measurements: 182, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.27M $14.29M $32.33M $41.36M 2026-09-27 · $37.97M 2026-09-27 09:10 · $37.97M 2026-09-27 15:10 · $37.97M 2026-09-27 18:22 · $37.97M 2026-09-27 21:19 · $37.97M 2026-09-30 · $39.42M 2026-09-30 00:12 · $37.25M 2026-09-30 03:12 · $36.94M 2026-09-30 06:12 · $32.49M 2026-09-30 09:12 · $32.73M 2026-09-30 12:12 · $33.34M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $38.73M 2026-09-30 21:13 · $39.42M 2026-10-01 · $37.03M 2026-10-01 00:12 · $38.70M 2026-10-01 03:12 · $38.44M 2026-10-01 06:12 · $39.35M 2026-10-01 12:12 · $39.35M 2026-10-01 21:13 · $37.03M 2026-10-02 · $36.86M 2026-10-02 00:12 · $36.79M 2026-10-02 03:13 · $37.03M 2026-10-02 06:12 · $37.58M 2026-10-02 09:12 · $36.85M 2026-10-02 15:12 · $36.85M 2026-10-02 18:16 · $37.28M 2026-10-02 21:13 · $36.86M 2026-10-03 · $38.18M 2026-10-03 00:12 · $38.19M 2026-10-03 03:13 · $38.19M 2026-10-03 06:12 · $38.49M 2026-10-03 09:12 · $38.53M 2026-10-03 15:12 · $38.00M 2026-10-03 21:13 · $38.18M 2026-10-04 · $36.86M 2026-10-04 00:12 · $37.83M 2026-10-04 06:12 · $38.15M 2026-10-04 09:12 · $37.92M 2026-10-04 15:12 · $37.21M 2026-10-04 18:13 · $36.86M 2026-10-04 21:13 · $36.86M 2026-10-05 · $37.23M 2026-10-05 03:12 · $37.96M 2026-10-05 06:12 · $37.74M 2026-10-05 09:12 · $38.69M 2026-10-05 12:12 · $38.69M 2026-10-05 15:12 · $37.23M 2026-10-06 · $33.35M 2026-10-06 00:12 · $37.85M 2026-10-06 03:12 · $37.85M 2026-10-06 06:12 · $38.57M 2026-10-06 12:12 · $36.81M 2026-10-06 18:12 · $33.24M 2026-10-06 21:12 · $33.18M 2026-10-07 · $32.07M 2026-10-07 06:12 · $32.94M 2026-10-07 09:12 · $32.94M 2026-10-07 12:12 · $32.94M 2026-10-07 18:12 · $31.96M 2026-10-07 21:12 · $32.07M 2026-10-08 · $29.80M 2026-10-08 00:12 · $31.78M 2026-10-08 03:12 · $31.78M 2026-10-08 06:12 · $31.78M 2026-10-08 09:12 · $29.47M 2026-10-08 12:12 · $27.52M 2026-10-08 15:12 · $29.80M 2026-10-09 · $30.18M 2026-10-09 00:12 · $30.48M 2026-10-09 03:12 · $30.71M 2026-10-09 06:12 · $30.42M 2026-10-09 09:12 · $30.10M 2026-10-09 12:13 · $30.21M 2026-10-10 · $20.91M 2026-10-10 12:16 · $21.98M 2026-10-10 15:16 · $21.98M 2026-10-10 21:16 · $20.91M 2026-10-11 · $19.96M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.68M 2026-10-11 06:16 · $20.90M 2026-10-11 09:16 · $20.90M 2026-10-11 12:16 · $20.08M 2026-10-11 15:15 · $20.08M 2026-10-11 18:15 · $19.96M 2026-10-11 21:15 · $19.96M 2026-10-12 · $20.68M 2026-10-12 09:16 · $20.68M 2026-10-12 12:15 · $20.68M 2026-10-12 15:16 · $20.68M 2026-10-12 18:15 · $20.68M 2026-10-12 21:21 · $20.68M 2026-10-13 · $15.40M 2026-10-13 00:16 · $19.42M 2026-10-13 03:22 · $19.42M 2026-10-13 06:16 · $19.42M 2026-10-13 09:16 · $19.42M 2026-10-13 12:17 · $19.42M 2026-10-13 15:14 · $19.42M 2026-10-13 18:14 · $15.40M 2026-10-13 21:20 · $15.40M 2026-10-14 · $14.16M 2026-10-14 03:16 · $14.66M 2026-10-14 06:16 · $14.66M 2026-10-14 09:16 · $14.66M 2026-10-14 12:16 · $13.28M 2026-10-14 21:15 · $14.16M 2026-10-15 · $12.97M 2026-10-15 00:15 · $14.51M 2026-10-15 03:15 · $14.51M 2026-10-15 06:15 · $13.68M 2026-10-15 09:15 · $14.07M 2026-10-15 12:15 · $13.65M 2026-10-15 15:15 · $13.65M 2026-10-15 18:16 · $13.69M 2026-10-15 21:43 · $12.97M 2026-10-16 · $12.71M 2026-10-16 18:15 · $12.71M 2026-10-16 21:15 · $12.71M 2026-10-17 · $12.73M 2026-10-17 09:15 · $12.78M 2026-10-17 12:15 · $12.73M 2026-10-18 · $7.34M 2026-10-18 00:15 · $11.23M 2026-10-18 06:15 · $11.23M 2026-10-18 09:15 · $11.23M 2026-10-18 12:16 · $7.21M 2026-10-18 15:16 · $7.21M 2026-10-18 18:16 · $7.34M 2026-10-18 18:16 · $7.34M 2026-10-19 · $7.45M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.05M 2026-10-19 06:16 · $7.68M 2026-10-19 06:16 · $7.45M 2026-10-19 09:16 · $8.61M 2026-10-19 09:16 · $7.45M 2026-10-19 12:16 · $7.45M 2026-10-19 15:16 · $7.45M 2026-10-20 · $9.21M 2026-10-20 03:16 · $7.81M 2026-10-20 06:15 · $7.81M 2026-10-20 09:16 · $8.04M 2026-10-20 12:16 · $8.82M 2026-10-20 15:16 · $9.14M 2026-10-20 21:16 · $9.21M 2026-10-21 · $8.40M 2026-10-21 09:16 · $8.40M 2026-10-21 15:15 · $8.40M 2026-10-22 · $7.38M 2026-10-22 06:16 · $7.38M 2026-10-22 12:16 · $7.38M 2026-10-22 21:16 · $7.38M 2026-10-23 · $7.26M 2026-10-23 00:16 · $7.26M 2026-10-23 12:16 · $7.26M 2026-10-23 18:15 · $7.26M 2026-10-24 · $10.58M 2026-10-24 06:16 · $10.41M 2026-10-24 15:16 · $10.41M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 09-27 10-03 10-10 10-31 $22.13M $6.51M $10.47M $16.85M $43.65M 2026-09-27 · $37.97M 2026-09-27 09:10 · $37.97M 2026-09-27 15:10 · $37.97M 2026-09-27 18:22 · $37.97M 2026-09-27 21:19 · $37.97M 2026-09-30 · $39.42M 2026-09-30 00:12 · $37.25M 2026-09-30 03:12 · $36.94M 2026-09-30 06:12 · $32.49M 2026-09-30 09:12 · $32.73M 2026-09-30 12:12 · $33.34M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $38.73M 2026-09-30 21:13 · $39.42M 2026-10-01 · $37.03M 2026-10-01 00:12 · $38.70M 2026-10-01 03:12 · $38.44M 2026-10-01 06:12 · $39.35M 2026-10-01 12:12 · $39.35M 2026-10-01 21:13 · $37.03M 2026-10-02 · $36.86M 2026-10-02 00:12 · $36.79M 2026-10-02 03:13 · $37.03M 2026-10-02 06:12 · $37.58M 2026-10-02 09:12 · $36.85M 2026-10-02 15:12 · $36.85M 2026-10-02 18:16 · $37.28M 2026-10-02 21:13 · $36.86M 2026-10-03 · $38.18M 2026-10-03 00:12 · $38.19M 2026-10-03 03:13 · $38.19M 2026-10-03 06:12 · $38.49M 2026-10-03 09:12 · $38.53M 2026-10-03 15:12 · $38.00M 2026-10-03 21:13 · $38.18M 2026-10-04 · $36.86M 2026-10-04 00:12 · $37.83M 2026-10-04 06:12 · $38.15M 2026-10-04 09:12 · $37.92M 2026-10-04 15:12 · $37.21M 2026-10-04 18:13 · $36.86M 2026-10-04 21:13 · $36.86M 2026-10-05 · $37.23M 2026-10-05 03:12 · $37.96M 2026-10-05 06:12 · $37.74M 2026-10-05 09:12 · $38.69M 2026-10-05 12:12 · $38.69M 2026-10-05 15:12 · $37.23M 2026-10-06 · $33.35M 2026-10-06 00:12 · $37.85M 2026-10-06 03:12 · $37.85M 2026-10-06 06:12 · $38.57M 2026-10-06 12:12 · $36.81M 2026-10-06 18:12 · $33.24M 2026-10-06 21:12 · $33.18M 2026-10-07 · $32.07M 2026-10-07 06:12 · $32.94M 2026-10-07 09:12 · $32.94M 2026-10-07 12:12 · $32.94M 2026-10-07 18:12 · $31.96M 2026-10-07 21:12 · $32.07M 2026-10-08 · $29.80M 2026-10-08 00:12 · $31.78M 2026-10-08 03:12 · $31.78M 2026-10-08 06:12 · $31.78M 2026-10-08 09:12 · $29.47M 2026-10-08 12:12 · $27.52M 2026-10-08 15:12 · $29.80M 2026-10-09 · $30.18M 2026-10-09 00:12 · $30.48M 2026-10-09 03:12 · $30.71M 2026-10-09 06:12 · $30.42M 2026-10-09 09:12 · $30.10M 2026-10-09 12:13 · $30.21M 2026-10-10 · $20.91M 2026-10-10 12:16 · $21.98M 2026-10-10 15:16 · $21.98M 2026-10-10 21:16 · $20.91M 2026-10-11 · $19.96M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.68M 2026-10-11 06:16 · $20.90M 2026-10-11 09:16 · $20.90M 2026-10-11 12:16 · $20.08M 2026-10-11 15:15 · $20.08M 2026-10-11 18:15 · $19.96M 2026-10-11 21:15 · $19.96M 2026-10-12 · $20.68M 2026-10-12 09:16 · $20.68M 2026-10-12 12:15 · $20.68M 2026-10-12 15:16 · $20.68M 2026-10-12 18:15 · $20.68M 2026-10-12 21:21 · $20.68M 2026-10-13 · $15.40M 2026-10-13 00:16 · $19.42M 2026-10-13 03:22 · $19.42M 2026-10-13 06:16 · $19.42M 2026-10-13 09:16 · $19.42M 2026-10-13 12:17 · $19.42M 2026-10-13 15:14 · $19.42M 2026-10-13 18:14 · $15.40M 2026-10-13 21:20 · $15.40M 2026-10-14 · $14.16M 2026-10-14 03:16 · $14.66M 2026-10-14 06:16 · $14.66M 2026-10-14 09:16 · $14.66M 2026-10-14 12:16 · $13.28M 2026-10-14 21:15 · $14.16M 2026-10-15 · $12.97M 2026-10-15 00:15 · $14.51M 2026-10-15 03:15 · $14.51M 2026-10-15 06:15 · $13.68M 2026-10-15 09:15 · $14.07M 2026-10-15 12:15 · $13.65M 2026-10-15 15:15 · $13.65M 2026-10-15 18:16 · $13.69M 2026-10-15 21:43 · $12.97M 2026-10-16 · $12.71M 2026-10-16 18:15 · $12.71M 2026-10-16 21:15 · $12.71M 2026-10-17 · $12.73M 2026-10-17 09:15 · $12.78M 2026-10-17 12:15 · $12.73M 2026-10-18 · $7.34M 2026-10-18 00:15 · $11.23M 2026-10-18 06:15 · $11.23M 2026-10-18 09:15 · $11.23M 2026-10-18 12:16 · $7.21M 2026-10-18 15:16 · $7.21M 2026-10-18 18:16 · $7.34M 2026-10-18 18:16 · $7.34M 2026-10-19 · $7.45M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.05M 2026-10-19 06:16 · $7.68M 2026-10-19 06:16 · $7.45M 2026-10-19 09:16 · $8.61M 2026-10-19 09:16 · $7.45M 2026-10-19 12:16 · $7.45M 2026-10-19 15:16 · $7.45M 2026-10-20 · $9.21M 2026-10-20 03:16 · $7.81M 2026-10-20 06:15 · $7.81M 2026-10-20 09:16 · $8.04M 2026-10-20 12:16 · $8.82M 2026-10-20 15:16 · $9.14M 2026-10-20 21:16 · $9.21M 2026-10-21 · $8.40M 2026-10-21 09:16 · $8.40M 2026-10-21 15:15 · $8.40M 2026-10-22 · $7.38M 2026-10-22 06:16 · $7.38M 2026-10-22 12:16 · $7.38M 2026-10-22 21:16 · $7.38M 2026-10-23 · $7.26M 2026-10-23 00:16 · $7.26M 2026-10-23 12:16 · $7.26M 2026-10-23 18:15 · $7.26M 2026-10-24 · $10.58M 2026-10-24 06:16 · $10.41M 2026-10-24 15:16 · $10.41M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 09-27 10-03 10-10 10-31 $22.13M Dated market-cap measurements: 201, 2026-09-27 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5.27M $14.29M $32.33M $41.36M 2026-09-27 · $37.97M 2026-09-27 09:10 · $37.97M 2026-09-27 15:10 · $37.97M 2026-09-27 18:22 · $37.97M 2026-09-27 21:19 · $37.97M 2026-09-30 · $39.42M 2026-09-30 00:12 · $37.25M 2026-09-30 03:12 · $36.94M 2026-09-30 06:12 · $32.49M 2026-09-30 09:12 · $32.73M 2026-09-30 12:12 · $33.34M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $38.73M 2026-09-30 21:13 · $39.42M 2026-10-01 · $37.03M 2026-10-01 00:12 · $38.70M 2026-10-01 03:12 · $38.44M 2026-10-01 06:12 · $39.35M 2026-10-01 12:12 · $39.35M 2026-10-01 21:13 · $37.03M 2026-10-02 · $36.86M 2026-10-02 00:12 · $36.79M 2026-10-02 03:13 · $37.03M 2026-10-02 06:12 · $37.58M 2026-10-02 09:12 · $36.85M 2026-10-02 15:12 · $36.85M 2026-10-02 18:16 · $37.28M 2026-10-02 21:13 · $36.86M 2026-10-03 · $38.18M 2026-10-03 00:12 · $38.19M 2026-10-03 03:13 · $38.19M 2026-10-03 06:12 · $38.49M 2026-10-03 09:12 · $38.53M 2026-10-03 15:12 · $38.00M 2026-10-03 21:13 · $38.18M 2026-10-04 · $36.86M 2026-10-04 00:12 · $37.83M 2026-10-04 06:12 · $38.15M 2026-10-04 09:12 · $37.92M 2026-10-04 15:12 · $37.21M 2026-10-04 18:13 · $36.86M 2026-10-04 21:13 · $36.86M 2026-10-05 · $37.23M 2026-10-05 03:12 · $37.96M 2026-10-05 06:12 · $37.74M 2026-10-05 09:12 · $38.69M 2026-10-05 12:12 · $38.69M 2026-10-05 15:12 · $37.23M 2026-10-06 · $33.35M 2026-10-06 00:12 · $37.85M 2026-10-06 03:12 · $37.85M 2026-10-06 06:12 · $38.57M 2026-10-06 12:12 · $36.81M 2026-10-06 18:12 · $33.24M 2026-10-06 21:12 · $33.18M 2026-10-07 · $32.07M 2026-10-07 06:12 · $32.94M 2026-10-07 09:12 · $32.94M 2026-10-07 12:12 · $32.94M 2026-10-07 18:12 · $31.96M 2026-10-07 21:12 · $32.07M 2026-10-08 · $29.80M 2026-10-08 00:12 · $31.78M 2026-10-08 03:12 · $31.78M 2026-10-08 06:12 · $31.78M 2026-10-08 09:12 · $29.47M 2026-10-08 12:12 · $27.52M 2026-10-08 15:12 · $29.80M 2026-10-09 · $30.18M 2026-10-09 00:12 · $30.48M 2026-10-09 03:12 · $30.71M 2026-10-09 06:12 · $30.42M 2026-10-09 09:12 · $30.10M 2026-10-09 12:13 · $30.21M 2026-10-10 · $20.91M 2026-10-10 12:16 · $21.98M 2026-10-10 15:16 · $21.98M 2026-10-10 21:16 · $20.91M 2026-10-11 · $19.96M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.68M 2026-10-11 06:16 · $20.90M 2026-10-11 09:16 · $20.90M 2026-10-11 12:16 · $20.08M 2026-10-11 15:15 · $20.08M 2026-10-11 18:15 · $19.96M 2026-10-11 21:15 · $19.96M 2026-10-12 · $20.68M 2026-10-12 09:16 · $20.68M 2026-10-12 12:15 · $20.68M 2026-10-12 15:16 · $20.68M 2026-10-12 18:15 · $20.68M 2026-10-12 21:21 · $20.68M 2026-10-13 · $15.40M 2026-10-13 00:16 · $19.42M 2026-10-13 03:22 · $19.42M 2026-10-13 06:16 · $19.42M 2026-10-13 09:16 · $19.42M 2026-10-13 12:17 · $19.42M 2026-10-13 15:14 · $19.42M 2026-10-13 18:14 · $15.40M 2026-10-13 21:20 · $15.40M 2026-10-14 · $14.16M 2026-10-14 03:16 · $14.66M 2026-10-14 06:16 · $14.66M 2026-10-14 09:16 · $14.66M 2026-10-14 12:16 · $13.28M 2026-10-14 21:15 · $14.16M 2026-10-15 · $12.97M 2026-10-15 00:15 · $14.51M 2026-10-15 03:15 · $14.51M 2026-10-15 06:15 · $13.68M 2026-10-15 09:15 · $14.07M 2026-10-15 12:15 · $13.65M 2026-10-15 15:15 · $13.65M 2026-10-15 18:16 · $13.69M 2026-10-15 21:43 · $12.97M 2026-10-16 · $12.71M 2026-10-16 18:15 · $12.71M 2026-10-16 21:15 · $12.71M 2026-10-17 · $12.73M 2026-10-17 09:15 · $12.78M 2026-10-17 12:15 · $12.73M 2026-10-18 · $7.34M 2026-10-18 00:15 · $11.23M 2026-10-18 06:15 · $11.23M 2026-10-18 09:15 · $11.23M 2026-10-18 12:16 · $7.21M 2026-10-18 15:16 · $7.21M 2026-10-18 18:16 · $7.34M 2026-10-18 18:16 · $7.34M 2026-10-19 · $7.45M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.05M 2026-10-19 06:16 · $7.68M 2026-10-19 06:16 · $7.45M 2026-10-19 09:16 · $8.61M 2026-10-19 09:16 · $7.45M 2026-10-19 12:16 · $7.45M 2026-10-19 15:16 · $7.45M 2026-10-20 · $9.21M 2026-10-20 03:16 · $7.81M 2026-10-20 06:15 · $7.81M 2026-10-20 09:16 · $8.04M 2026-10-20 12:16 · $8.82M 2026-10-20 15:16 · $9.14M 2026-10-20 21:16 · $9.21M 2026-10-21 · $8.40M 2026-10-21 09:16 · $8.40M 2026-10-21 15:15 · $8.40M 2026-10-22 · $7.38M 2026-10-22 06:16 · $7.38M 2026-10-22 12:16 · $7.38M 2026-10-22 21:16 · $7.38M 2026-10-23 · $7.26M 2026-10-23 00:16 · $7.26M 2026-10-23 12:16 · $7.26M 2026-10-23 18:15 · $7.26M 2026-10-24 · $10.58M 2026-10-24 06:16 · $10.41M 2026-10-24 15:16 · $10.41M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 09-27 10-03 10-10 10-31 $22.13M $6.51M $10.47M $16.85M $43.65M 2026-09-27 · $37.97M 2026-09-27 09:10 · $37.97M 2026-09-27 15:10 · $37.97M 2026-09-27 18:22 · $37.97M 2026-09-27 21:19 · $37.97M 2026-09-30 · $39.42M 2026-09-30 00:12 · $37.25M 2026-09-30 03:12 · $36.94M 2026-09-30 06:12 · $32.49M 2026-09-30 09:12 · $32.73M 2026-09-30 12:12 · $33.34M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $38.73M 2026-09-30 21:13 · $39.42M 2026-10-01 · $37.03M 2026-10-01 00:12 · $38.70M 2026-10-01 03:12 · $38.44M 2026-10-01 06:12 · $39.35M 2026-10-01 12:12 · $39.35M 2026-10-01 21:13 · $37.03M 2026-10-02 · $36.86M 2026-10-02 00:12 · $36.79M 2026-10-02 03:13 · $37.03M 2026-10-02 06:12 · $37.58M 2026-10-02 09:12 · $36.85M 2026-10-02 15:12 · $36.85M 2026-10-02 18:16 · $37.28M 2026-10-02 21:13 · $36.86M 2026-10-03 · $38.18M 2026-10-03 00:12 · $38.19M 2026-10-03 03:13 · $38.19M 2026-10-03 06:12 · $38.49M 2026-10-03 09:12 · $38.53M 2026-10-03 15:12 · $38.00M 2026-10-03 21:13 · $38.18M 2026-10-04 · $36.86M 2026-10-04 00:12 · $37.83M 2026-10-04 06:12 · $38.15M 2026-10-04 09:12 · $37.92M 2026-10-04 15:12 · $37.21M 2026-10-04 18:13 · $36.86M 2026-10-04 21:13 · $36.86M 2026-10-05 · $37.23M 2026-10-05 03:12 · $37.96M 2026-10-05 06:12 · $37.74M 2026-10-05 09:12 · $38.69M 2026-10-05 12:12 · $38.69M 2026-10-05 15:12 · $37.23M 2026-10-06 · $33.35M 2026-10-06 00:12 · $37.85M 2026-10-06 03:12 · $37.85M 2026-10-06 06:12 · $38.57M 2026-10-06 12:12 · $36.81M 2026-10-06 18:12 · $33.24M 2026-10-06 21:12 · $33.18M 2026-10-07 · $32.07M 2026-10-07 06:12 · $32.94M 2026-10-07 09:12 · $32.94M 2026-10-07 12:12 · $32.94M 2026-10-07 18:12 · $31.96M 2026-10-07 21:12 · $32.07M 2026-10-08 · $29.80M 2026-10-08 00:12 · $31.78M 2026-10-08 03:12 · $31.78M 2026-10-08 06:12 · $31.78M 2026-10-08 09:12 · $29.47M 2026-10-08 12:12 · $27.52M 2026-10-08 15:12 · $29.80M 2026-10-09 · $30.18M 2026-10-09 00:12 · $30.48M 2026-10-09 03:12 · $30.71M 2026-10-09 06:12 · $30.42M 2026-10-09 09:12 · $30.10M 2026-10-09 12:13 · $30.21M 2026-10-10 · $20.91M 2026-10-10 12:16 · $21.98M 2026-10-10 15:16 · $21.98M 2026-10-10 21:16 · $20.91M 2026-10-11 · $19.96M 2026-10-11 00:16 · $20.68M 2026-10-11 03:16 · $20.68M 2026-10-11 06:16 · $20.90M 2026-10-11 09:16 · $20.90M 2026-10-11 12:16 · $20.08M 2026-10-11 15:15 · $20.08M 2026-10-11 18:15 · $19.96M 2026-10-11 21:15 · $19.96M 2026-10-12 · $20.68M 2026-10-12 09:16 · $20.68M 2026-10-12 12:15 · $20.68M 2026-10-12 15:16 · $20.68M 2026-10-12 18:15 · $20.68M 2026-10-12 21:21 · $20.68M 2026-10-13 · $15.40M 2026-10-13 00:16 · $19.42M 2026-10-13 03:22 · $19.42M 2026-10-13 06:16 · $19.42M 2026-10-13 09:16 · $19.42M 2026-10-13 12:17 · $19.42M 2026-10-13 15:14 · $19.42M 2026-10-13 18:14 · $15.40M 2026-10-13 21:20 · $15.40M 2026-10-14 · $14.16M 2026-10-14 03:16 · $14.66M 2026-10-14 06:16 · $14.66M 2026-10-14 09:16 · $14.66M 2026-10-14 12:16 · $13.28M 2026-10-14 21:15 · $14.16M 2026-10-15 · $12.97M 2026-10-15 00:15 · $14.51M 2026-10-15 03:15 · $14.51M 2026-10-15 06:15 · $13.68M 2026-10-15 09:15 · $14.07M 2026-10-15 12:15 · $13.65M 2026-10-15 15:15 · $13.65M 2026-10-15 18:16 · $13.69M 2026-10-15 21:43 · $12.97M 2026-10-16 · $12.71M 2026-10-16 18:15 · $12.71M 2026-10-16 21:15 · $12.71M 2026-10-17 · $12.73M 2026-10-17 09:15 · $12.78M 2026-10-17 12:15 · $12.73M 2026-10-18 · $7.34M 2026-10-18 00:15 · $11.23M 2026-10-18 06:15 · $11.23M 2026-10-18 09:15 · $11.23M 2026-10-18 12:16 · $7.21M 2026-10-18 15:16 · $7.21M 2026-10-18 18:16 · $7.34M 2026-10-18 18:16 · $7.34M 2026-10-19 · $7.45M 2026-10-19 00:16 · $8.30M 2026-10-19 03:15 · $8.05M 2026-10-19 06:16 · $7.68M 2026-10-19 06:16 · $7.45M 2026-10-19 09:16 · $8.61M 2026-10-19 09:16 · $7.45M 2026-10-19 12:16 · $7.45M 2026-10-19 15:16 · $7.45M 2026-10-20 · $9.21M 2026-10-20 03:16 · $7.81M 2026-10-20 06:15 · $7.81M 2026-10-20 09:16 · $8.04M 2026-10-20 12:16 · $8.82M 2026-10-20 15:16 · $9.14M 2026-10-20 21:16 · $9.21M 2026-10-21 · $8.40M 2026-10-21 09:16 · $8.40M 2026-10-21 15:15 · $8.40M 2026-10-22 · $7.38M 2026-10-22 06:16 · $7.38M 2026-10-22 12:16 · $7.38M 2026-10-22 21:16 · $7.38M 2026-10-23 · $7.26M 2026-10-23 00:16 · $7.26M 2026-10-23 12:16 · $7.26M 2026-10-23 18:15 · $7.26M 2026-10-24 · $10.58M 2026-10-24 06:16 · $10.41M 2026-10-24 15:16 · $10.41M 2026-10-24 18:16 · $10.41M 2026-10-24 21:16 · $10.58M 2026-10-25 · $16.07M 2026-10-25 03:16 · $12.20M 2026-10-25 06:15 · $12.20M 2026-10-25 09:15 · $12.20M 2026-10-25 12:20 · $15.35M 2026-10-25 15:15 · $16.07M 2026-10-25 21:34 · $16.07M 2026-10-26 · $14.45M 2026-10-26 06:16 · $14.45M 2026-10-26 18:17 · $14.45M 2026-10-26 21:16 · $14.45M 2026-10-27 · $13.61M 2026-10-27 03:15 · $13.41M 2026-10-27 06:15 · $13.41M 2026-10-27 09:15 · $14.04M 2026-10-27 12:16 · $13.61M 2026-10-28 · $20.33M 2026-10-28 03:16 · $18.77M 2026-10-28 12:16 · $18.77M 2026-10-28 15:16 · $18.77M 2026-10-28 18:16 · $19.67M 2026-10-28 21:16 · $20.33M 2026-10-29 · $23.10M 2026-10-29 03:17 · $20.29M 2026-10-29 06:15 · $20.29M 2026-10-29 12:15 · $20.29M 2026-10-29 18:15 · $23.56M 2026-10-29 21:16 · $23.10M 2026-10-30 · $23.03M 2026-10-30 03:16 · $23.03M 2026-10-30 09:15 · $23.03M 2026-10-30 12:16 · $23.03M 2026-10-30 15:16 · $23.03M 2026-10-30 18:16 · $23.03M 2026-10-31 · $22.13M 2026-10-31 09:16 · $22.13M 2026-10-31 12:15 · $22.13M 2026-10-31 15:16 · $22.13M 09-27 10-03 10-10 10-31 $22.13M Dated market-cap measurements: 201, 2026-09-27 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Cannot mint ✓ Cannot freeze
thin liquidity — fragile, easy to move Top-10 holders: 37.33% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
APR statistics Circulating supply
16.17M APR (100.0%)
Low measured
$0.02588 · 10-24
High measured
$0.1548 · 09-21
About aPriori aPriori (APR) is a Monad token, 319 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
APR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.05504 $22.13M $33.13K 5,037 A 2026-10-30 $0.05728 $23.03M $33.56K 5,037 A 2026-10-29 $0.05745 $23.10M $34.07K 5,037 A 2026-10-28 $0.05057 $20.33M $32.86K 5,037 A 2026-10-27 $0.03386 $13.61M $25.21K 5,037 A 2026-10-26 $0.03594 $14.45M $26.54K 5,037 A 2026-10-25 $0.03997 $16.07M $28.26K 5,037 A 2026-10-24 $0.02631 $10.58M $21.72K 5,037 A 2026-10-23 $0.02615 $7.26M $21.41K 5,037 A 2026-10-22 $0.02656 $7.38M $21.71K 5,037 A 2026-10-21 $0.03023 $8.40M $23.65K 5,037 A 2026-10-20 $0.03314 $9.21M $25.08K 5,037 A 2026-10-19 $0.02682 $7.45M $22.29K 5,037 A 2026-10-18 $0.02644 $7.34M $21.17K 5,037 A 2026-10-17 $0.04583 $12.73M $29.87K 5,037 A 2026-10-16 $0.04576 $12.71M $29.73K 5,037 A 2026-10-15 $0.04669 $12.97M $30.65K 5,037 A 2026-10-14 $0.05096 $14.16M $32.74K 5,037 A 2026-10-13 $0.05544 $15.40M $34.11K 5,037 A 2026-10-12 $0.07444 $20.68M $41.26K 5,037 A 2026-10-11 $0.07184 $19.96M $40.97K 5,037 A 2026-10-10 $0.07526 $20.91M $41.07K 5,037 A 2026-10-09 $0.1086 $30.18M $44.69K 5,037 A 2026-10-08 $0.1073 $29.80M $44.30K 5,036 A 2026-10-07 $0.1154 $32.07M $45.83K 5,036 A 2026-10-06 $0.12 $33.35M $48.93K 5,040 A 2026-10-05 $0.134 $37.23M $51.52K 5,036 A 2026-10-04 $0.1327 $36.86M $54.63K 5,036 A 2026-10-03 $0.1374 $38.18M $53.90K 5,036 A 2026-10-02 $0.1327 $36.86M $52.80K 5,036 A 2026-10-01 $0.1333 $37.03M $54.65K 5,036 A 2026-09-30 $0.1419 $39.42M $50.22K 5,036 A 2026-09-27 $0.1367 $37.97M $47.96K 5,036 A 2026-09-26 $0.1421 $2.28M $46.58K 5,036 A 2026-09-21 $0.149 $41.40M $46.58K 5,036 A
FAQ Is APR a safe token? As of the 2026-10-09 snapshot, APR scores 85/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $44.69K and 5,037 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell APR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on APR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $44.69K of measured depth.
Who holds most of APR? APR has 5,037 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can APR's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the APR contract address? The APR contract address on Monad is 0x0a332311633c0625f63cfc51ee33fc49826e0a3c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy APR safely? Run the live on-chain scan at the top of this page first; if APR clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0a332311633c0625f63cfc51ee33fc49826e0a3c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
APR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
aPriori intel NexFlow's generated read on APR — written from the stored snapshot, figures re-rendered at each refresh.
APR at 0x0a332311633c0625f63cfc51ee33fc49826e0a3c — aPriori — is a Monad liquid-staking token 301 days into its record at the October 9, 2026 snapshot. The asset-wide $30.2 million market cap dwarfs a $1.8 million fully-diluted figure priced on 16.1 million local units.
The local book is thin and the tape light: $44.7 thousand of tracked depth on $14.7 thousand of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. A staking token whose ticker is also a yield abbreviation is a natural identifier collision — this page pins the Monad contract under the aPriori name and prints the measured float beneath the asset-wide cap.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage