Data snapshot: 2026-10-30 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WOO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.009679 $0.009706 $0.009761 $0.009788 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 10-30 00:00 10-30 09:15 10-30 18:16 $0.009733 $0.009679 $0.009706 $0.009761 $0.009788 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 10-30 00:00 10-30 09:15 10-30 18:16 $0.009733 Dated price measurements: 6, 2026-10-30 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.00990 $0.01011 $0.01032 $0.01053 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 10-24 10-25 10-26 10-30 $0.009733 $0.00989 $0.01010 $0.01032 $0.01054 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 10-24 10-25 10-26 10-30 $0.009733 Dated price measurements: 19, 2026-10-24 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.01069 $0.01190 $0.01312 $0.01433 2026-09-30 21:13 · $0.01395 2026-10-01 · $0.01361 2026-10-01 00:12 · $0.01403 2026-10-01 03:12 · $0.01403 2026-10-01 06:12 · $0.01385 2026-10-01 12:12 · $0.01359 2026-10-01 21:13 · $0.01361 2026-10-02 · $0.01352 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.01384 2026-10-02 15:12 · $0.01407 2026-10-02 18:16 · $0.01407 2026-10-02 21:13 · $0.01352 2026-10-03 · $0.01388 2026-10-03 00:12 · $0.01364 2026-10-03 03:13 · $0.01364 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.014 2026-10-03 21:13 · $0.01388 2026-10-04 · $0.01369 2026-10-04 00:12 · $0.01387 2026-10-04 06:12 · $0.01394 2026-10-04 09:12 · $0.01394 2026-10-04 15:12 · $0.01394 2026-10-04 18:13 · $0.01394 2026-10-04 21:13 · $0.01369 2026-10-05 · $0.01381 2026-10-05 03:12 · $0.01381 2026-10-05 06:12 · $0.01381 2026-10-05 09:12 · $0.01381 2026-10-05 12:12 · $0.01381 2026-10-05 15:12 · $0.01381 2026-10-06 · $0.01344 2026-10-06 03:12 · $0.01344 2026-10-06 06:12 · $0.01344 2026-10-06 12:12 · $0.01344 2026-10-06 18:12 · $0.01344 2026-10-06 21:12 · $0.01344 2026-10-07 · $0.01262 2026-10-07 12:12 · $0.01251 2026-10-07 18:12 · $0.01251 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01262 2026-10-08 03:12 · $0.01262 2026-10-08 06:12 · $0.01262 2026-10-08 09:12 · $0.01262 2026-10-08 12:12 · $0.01262 2026-10-08 15:12 · $0.01262 2026-10-09 · $0.01231 2026-10-09 00:12 · $0.01221 2026-10-09 03:12 · $0.01221 2026-10-09 06:12 · $0.01221 2026-10-09 09:12 · $0.01221 2026-10-09 12:13 · $0.01231 2026-10-10 · $0.01311 2026-10-10 21:16 · $0.01311 2026-10-11 · $0.01333 2026-10-11 18:15 · $0.01333 2026-10-11 21:15 · $0.01333 2026-10-12 · $0.01295 2026-10-12 18:15 · $0.01295 2026-10-12 21:21 · $0.01295 2026-10-13 · $0.01248 2026-10-13 18:14 · $0.01248 2026-10-13 21:20 · $0.01248 2026-10-14 · $0.01251 2026-10-14 03:16 · $0.01251 2026-10-14 06:16 · $0.01251 2026-10-14 09:16 · $0.01251 2026-10-14 12:16 · $0.01251 2026-10-14 21:15 · $0.01251 2026-10-15 · $0.01127 2026-10-15 03:15 · $0.01127 2026-10-15 06:15 · $0.01127 2026-10-15 09:15 · $0.01127 2026-10-15 12:15 · $0.01127 2026-10-15 15:15 · $0.01127 2026-10-15 18:16 · $0.01127 2026-10-15 21:43 · $0.01127 2026-10-16 · $0.01151 2026-10-16 09:15 · $0.01151 2026-10-16 15:15 · $0.01151 2026-10-16 18:15 · $0.01151 2026-10-16 21:15 · $0.01151 2026-10-17 · $0.01135 2026-10-17 06:15 · $0.01135 2026-10-17 09:15 · $0.01135 2026-10-17 12:15 · $0.01135 2026-10-18 · $0.0108 2026-10-18 09:15 · $0.0108 2026-10-18 12:16 · $0.0108 2026-10-18 15:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-19 · $0.01093 2026-10-19 03:15 · $0.01093 2026-10-19 06:16 · $0.01093 2026-10-19 09:16 · $0.01093 2026-10-20 · $0.01061 2026-10-20 09:16 · $0.01061 2026-10-20 12:16 · $0.01061 2026-10-20 15:16 · $0.01061 2026-10-20 21:16 · $0.01061 2026-10-22 · $0.01091 2026-10-22 00:16 · $0.01091 2026-10-22 06:16 · $0.01091 2026-10-22 12:16 · $0.01091 2026-10-22 21:16 · $0.01091 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 09-30 10-06 10-12 10-30 $0.009733 $0.01056 $0.01170 $0.01298 $0.01439 2026-09-30 21:13 · $0.01395 2026-10-01 · $0.01361 2026-10-01 00:12 · $0.01403 2026-10-01 03:12 · $0.01403 2026-10-01 06:12 · $0.01385 2026-10-01 12:12 · $0.01359 2026-10-01 21:13 · $0.01361 2026-10-02 · $0.01352 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.01384 2026-10-02 15:12 · $0.01407 2026-10-02 18:16 · $0.01407 2026-10-02 21:13 · $0.01352 2026-10-03 · $0.01388 2026-10-03 00:12 · $0.01364 2026-10-03 03:13 · $0.01364 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.014 2026-10-03 21:13 · $0.01388 2026-10-04 · $0.01369 2026-10-04 00:12 · $0.01387 2026-10-04 06:12 · $0.01394 2026-10-04 09:12 · $0.01394 2026-10-04 15:12 · $0.01394 2026-10-04 18:13 · $0.01394 2026-10-04 21:13 · $0.01369 2026-10-05 · $0.01381 2026-10-05 03:12 · $0.01381 2026-10-05 06:12 · $0.01381 2026-10-05 09:12 · $0.01381 2026-10-05 12:12 · $0.01381 2026-10-05 15:12 · $0.01381 2026-10-06 · $0.01344 2026-10-06 03:12 · $0.01344 2026-10-06 06:12 · $0.01344 2026-10-06 12:12 · $0.01344 2026-10-06 18:12 · $0.01344 2026-10-06 21:12 · $0.01344 2026-10-07 · $0.01262 2026-10-07 12:12 · $0.01251 2026-10-07 18:12 · $0.01251 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01262 2026-10-08 03:12 · $0.01262 2026-10-08 06:12 · $0.01262 2026-10-08 09:12 · $0.01262 2026-10-08 12:12 · $0.01262 2026-10-08 15:12 · $0.01262 2026-10-09 · $0.01231 2026-10-09 00:12 · $0.01221 2026-10-09 03:12 · $0.01221 2026-10-09 06:12 · $0.01221 2026-10-09 09:12 · $0.01221 2026-10-09 12:13 · $0.01231 2026-10-10 · $0.01311 2026-10-10 21:16 · $0.01311 2026-10-11 · $0.01333 2026-10-11 18:15 · $0.01333 2026-10-11 21:15 · $0.01333 2026-10-12 · $0.01295 2026-10-12 18:15 · $0.01295 2026-10-12 21:21 · $0.01295 2026-10-13 · $0.01248 2026-10-13 18:14 · $0.01248 2026-10-13 21:20 · $0.01248 2026-10-14 · $0.01251 2026-10-14 03:16 · $0.01251 2026-10-14 06:16 · $0.01251 2026-10-14 09:16 · $0.01251 2026-10-14 12:16 · $0.01251 2026-10-14 21:15 · $0.01251 2026-10-15 · $0.01127 2026-10-15 03:15 · $0.01127 2026-10-15 06:15 · $0.01127 2026-10-15 09:15 · $0.01127 2026-10-15 12:15 · $0.01127 2026-10-15 15:15 · $0.01127 2026-10-15 18:16 · $0.01127 2026-10-15 21:43 · $0.01127 2026-10-16 · $0.01151 2026-10-16 09:15 · $0.01151 2026-10-16 15:15 · $0.01151 2026-10-16 18:15 · $0.01151 2026-10-16 21:15 · $0.01151 2026-10-17 · $0.01135 2026-10-17 06:15 · $0.01135 2026-10-17 09:15 · $0.01135 2026-10-17 12:15 · $0.01135 2026-10-18 · $0.0108 2026-10-18 09:15 · $0.0108 2026-10-18 12:16 · $0.0108 2026-10-18 15:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-19 · $0.01093 2026-10-19 03:15 · $0.01093 2026-10-19 06:16 · $0.01093 2026-10-19 09:16 · $0.01093 2026-10-20 · $0.01061 2026-10-20 09:16 · $0.01061 2026-10-20 12:16 · $0.01061 2026-10-20 15:16 · $0.01061 2026-10-20 21:16 · $0.01061 2026-10-22 · $0.01091 2026-10-22 00:16 · $0.01091 2026-10-22 06:16 · $0.01091 2026-10-22 12:16 · $0.01091 2026-10-22 21:16 · $0.01091 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 09-30 10-06 10-12 10-30 $0.009733 Dated price measurements: 129, 2026-09-30 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.01069 $0.01190 $0.01312 $0.01433 2026-09-06 · $0.0121 2026-09-16 18:20 · $0.0121 2026-09-16 22:16 · $0.0121 2026-09-17 00:35 · $0.0121 2026-09-17 06:14 · $0.0121 2026-09-17 11:44 · $0.0121 2026-09-17 17:03 · $0.0121 2026-09-17 20:24 · $0.0121 2026-09-17 23:42 · $0.0121 2026-09-18 04:43 · $0.0121 2026-09-18 09:49 · $0.0121 2026-09-18 14:34 · $0.0121 2026-09-18 18:32 · $0.0121 2026-09-18 21:48 · $0.0121 2026-09-19 00:23 · $0.0121 2026-09-19 05:56 · $0.0121 2026-09-19 11:01 · $0.0121 2026-09-20 12:45 · $0.0121 2026-09-20 13:13 · $0.0121 2026-09-20 14:08 · $0.0121 2026-09-20 15:07 · $0.0121 2026-09-20 18:07 · $0.0121 2026-09-20 21:07 · $0.0121 2026-09-21 00:07 · $0.0121 2026-09-21 03:07 · $0.0121 2026-09-21 06:07 · $0.0121 2026-09-21 09:07 · $0.0121 2026-09-21 12:07 · $0.0121 2026-09-21 15:07 · $0.0121 2026-09-21 18:07 · $0.0121 2026-09-21 21:07 · $0.0121 2026-09-22 00:07 · $0.0121 2026-09-22 03:07 · $0.0121 2026-09-22 06:07 · $0.0121 2026-09-22 09:07 · $0.0121 2026-09-22 12:07 · $0.0121 2026-09-22 15:07 · $0.0121 2026-09-22 18:07 · $0.0121 2026-09-22 21:07 · $0.0121 2026-09-23 00:07 · $0.0121 2026-09-23 03:07 · $0.0121 2026-09-23 06:07 · $0.0121 2026-09-23 09:07 · $0.0121 2026-09-23 12:07 · $0.0121 2026-09-23 15:07 · $0.0121 2026-09-23 18:07 · $0.0121 2026-09-23 21:07 · $0.0121 2026-09-24 00:07 · $0.0121 2026-09-24 03:07 · $0.0121 2026-09-24 06:07 · $0.0121 2026-09-24 09:07 · $0.0121 2026-09-24 12:07 · $0.0121 2026-09-24 15:07 · $0.0121 2026-09-24 18:07 · $0.0121 2026-09-24 21:07 · $0.0121 2026-09-25 00:07 · $0.0121 2026-09-25 03:07 · $0.0121 2026-09-25 06:07 · $0.0121 2026-09-25 09:07 · $0.0121 2026-09-25 12:07 · $0.0121 2026-09-25 15:07 · $0.0121 2026-09-25 18:07 · $0.0121 2026-09-25 21:07 · $0.0121 2026-09-26 · $0.0121 2026-09-26 00:07 · $0.0121 2026-09-26 03:07 · $0.0121 2026-09-26 05:13 · $0.01329 2026-09-26 06:07 · $0.0121 2026-09-26 07:25 · $0.01334 2026-09-26 09:07 · $0.01337 2026-09-26 11:44 · $0.01339 2026-09-26 12:07 · $0.01341 2026-09-26 15:07 · $0.01341 2026-09-26 18:07 · $0.01344 2026-09-26 21:07 · $0.0121 2026-09-29 · $0.01356 2026-09-29 09:18 · $0.01356 2026-09-29 12:17 · $0.01356 2026-09-30 · $0.01395 2026-09-30 03:12 · $0.01326 2026-09-30 06:12 · $0.01326 2026-09-30 09:12 · $0.01326 2026-09-30 12:12 · $0.01326 2026-09-30 15:13 · $0.01373 2026-09-30 18:12 · $0.01373 2026-09-30 21:13 · $0.01395 2026-10-01 · $0.01361 2026-10-01 00:12 · $0.01403 2026-10-01 03:12 · $0.01403 2026-10-01 06:12 · $0.01385 2026-10-01 12:12 · $0.01359 2026-10-01 21:13 · $0.01361 2026-10-02 · $0.01352 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.01384 2026-10-02 15:12 · $0.01407 2026-10-02 18:16 · $0.01407 2026-10-02 21:13 · $0.01352 2026-10-03 · $0.01388 2026-10-03 00:12 · $0.01364 2026-10-03 03:13 · $0.01364 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.014 2026-10-03 21:13 · $0.01388 2026-10-04 · $0.01369 2026-10-04 00:12 · $0.01387 2026-10-04 06:12 · $0.01394 2026-10-04 09:12 · $0.01394 2026-10-04 15:12 · $0.01394 2026-10-04 18:13 · $0.01394 2026-10-04 21:13 · $0.01369 2026-10-05 · $0.01381 2026-10-05 03:12 · $0.01381 2026-10-05 06:12 · $0.01381 2026-10-05 09:12 · $0.01381 2026-10-05 12:12 · $0.01381 2026-10-05 15:12 · $0.01381 2026-10-06 · $0.01344 2026-10-06 03:12 · $0.01344 2026-10-06 06:12 · $0.01344 2026-10-06 12:12 · $0.01344 2026-10-06 18:12 · $0.01344 2026-10-06 21:12 · $0.01344 2026-10-07 · $0.01262 2026-10-07 12:12 · $0.01251 2026-10-07 18:12 · $0.01251 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01262 2026-10-08 03:12 · $0.01262 2026-10-08 06:12 · $0.01262 2026-10-08 09:12 · $0.01262 2026-10-08 12:12 · $0.01262 2026-10-08 15:12 · $0.01262 2026-10-09 · $0.01231 2026-10-09 00:12 · $0.01221 2026-10-09 03:12 · $0.01221 2026-10-09 06:12 · $0.01221 2026-10-09 09:12 · $0.01221 2026-10-09 12:13 · $0.01231 2026-10-10 · $0.01311 2026-10-10 21:16 · $0.01311 2026-10-11 · $0.01333 2026-10-11 18:15 · $0.01333 2026-10-11 21:15 · $0.01333 2026-10-12 · $0.01295 2026-10-12 18:15 · $0.01295 2026-10-12 21:21 · $0.01295 2026-10-13 · $0.01248 2026-10-13 18:14 · $0.01248 2026-10-13 21:20 · $0.01248 2026-10-14 · $0.01251 2026-10-14 03:16 · $0.01251 2026-10-14 06:16 · $0.01251 2026-10-14 09:16 · $0.01251 2026-10-14 12:16 · $0.01251 2026-10-14 21:15 · $0.01251 2026-10-15 · $0.01127 2026-10-15 03:15 · $0.01127 2026-10-15 06:15 · $0.01127 2026-10-15 09:15 · $0.01127 2026-10-15 12:15 · $0.01127 2026-10-15 15:15 · $0.01127 2026-10-15 18:16 · $0.01127 2026-10-15 21:43 · $0.01127 2026-10-16 · $0.01151 2026-10-16 09:15 · $0.01151 2026-10-16 15:15 · $0.01151 2026-10-16 18:15 · $0.01151 2026-10-16 21:15 · $0.01151 2026-10-17 · $0.01135 2026-10-17 06:15 · $0.01135 2026-10-17 09:15 · $0.01135 2026-10-17 12:15 · $0.01135 2026-10-18 · $0.0108 2026-10-18 09:15 · $0.0108 2026-10-18 12:16 · $0.0108 2026-10-18 15:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-19 · $0.01093 2026-10-19 03:15 · $0.01093 2026-10-19 06:16 · $0.01093 2026-10-19 09:16 · $0.01093 2026-10-20 · $0.01061 2026-10-20 09:16 · $0.01061 2026-10-20 12:16 · $0.01061 2026-10-20 15:16 · $0.01061 2026-10-20 21:16 · $0.01061 2026-10-22 · $0.01091 2026-10-22 00:16 · $0.01091 2026-10-22 06:16 · $0.01091 2026-10-22 12:16 · $0.01091 2026-10-22 21:16 · $0.01091 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 09-06 09-16 09-29 10-30 $0.009733 $0.01056 $0.01170 $0.01298 $0.01439 2026-09-06 · $0.0121 2026-09-16 18:20 · $0.0121 2026-09-16 22:16 · $0.0121 2026-09-17 00:35 · $0.0121 2026-09-17 06:14 · $0.0121 2026-09-17 11:44 · $0.0121 2026-09-17 17:03 · $0.0121 2026-09-17 20:24 · $0.0121 2026-09-17 23:42 · $0.0121 2026-09-18 04:43 · $0.0121 2026-09-18 09:49 · $0.0121 2026-09-18 14:34 · $0.0121 2026-09-18 18:32 · $0.0121 2026-09-18 21:48 · $0.0121 2026-09-19 00:23 · $0.0121 2026-09-19 05:56 · $0.0121 2026-09-19 11:01 · $0.0121 2026-09-20 12:45 · $0.0121 2026-09-20 13:13 · $0.0121 2026-09-20 14:08 · $0.0121 2026-09-20 15:07 · $0.0121 2026-09-20 18:07 · $0.0121 2026-09-20 21:07 · $0.0121 2026-09-21 00:07 · $0.0121 2026-09-21 03:07 · $0.0121 2026-09-21 06:07 · $0.0121 2026-09-21 09:07 · $0.0121 2026-09-21 12:07 · $0.0121 2026-09-21 15:07 · $0.0121 2026-09-21 18:07 · $0.0121 2026-09-21 21:07 · $0.0121 2026-09-22 00:07 · $0.0121 2026-09-22 03:07 · $0.0121 2026-09-22 06:07 · $0.0121 2026-09-22 09:07 · $0.0121 2026-09-22 12:07 · $0.0121 2026-09-22 15:07 · $0.0121 2026-09-22 18:07 · $0.0121 2026-09-22 21:07 · $0.0121 2026-09-23 00:07 · $0.0121 2026-09-23 03:07 · $0.0121 2026-09-23 06:07 · $0.0121 2026-09-23 09:07 · $0.0121 2026-09-23 12:07 · $0.0121 2026-09-23 15:07 · $0.0121 2026-09-23 18:07 · $0.0121 2026-09-23 21:07 · $0.0121 2026-09-24 00:07 · $0.0121 2026-09-24 03:07 · $0.0121 2026-09-24 06:07 · $0.0121 2026-09-24 09:07 · $0.0121 2026-09-24 12:07 · $0.0121 2026-09-24 15:07 · $0.0121 2026-09-24 18:07 · $0.0121 2026-09-24 21:07 · $0.0121 2026-09-25 00:07 · $0.0121 2026-09-25 03:07 · $0.0121 2026-09-25 06:07 · $0.0121 2026-09-25 09:07 · $0.0121 2026-09-25 12:07 · $0.0121 2026-09-25 15:07 · $0.0121 2026-09-25 18:07 · $0.0121 2026-09-25 21:07 · $0.0121 2026-09-26 · $0.0121 2026-09-26 00:07 · $0.0121 2026-09-26 03:07 · $0.0121 2026-09-26 05:13 · $0.01329 2026-09-26 06:07 · $0.0121 2026-09-26 07:25 · $0.01334 2026-09-26 09:07 · $0.01337 2026-09-26 11:44 · $0.01339 2026-09-26 12:07 · $0.01341 2026-09-26 15:07 · $0.01341 2026-09-26 18:07 · $0.01344 2026-09-26 21:07 · $0.0121 2026-09-29 · $0.01356 2026-09-29 09:18 · $0.01356 2026-09-29 12:17 · $0.01356 2026-09-30 · $0.01395 2026-09-30 03:12 · $0.01326 2026-09-30 06:12 · $0.01326 2026-09-30 09:12 · $0.01326 2026-09-30 12:12 · $0.01326 2026-09-30 15:13 · $0.01373 2026-09-30 18:12 · $0.01373 2026-09-30 21:13 · $0.01395 2026-10-01 · $0.01361 2026-10-01 00:12 · $0.01403 2026-10-01 03:12 · $0.01403 2026-10-01 06:12 · $0.01385 2026-10-01 12:12 · $0.01359 2026-10-01 21:13 · $0.01361 2026-10-02 · $0.01352 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.01384 2026-10-02 15:12 · $0.01407 2026-10-02 18:16 · $0.01407 2026-10-02 21:13 · $0.01352 2026-10-03 · $0.01388 2026-10-03 00:12 · $0.01364 2026-10-03 03:13 · $0.01364 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.014 2026-10-03 21:13 · $0.01388 2026-10-04 · $0.01369 2026-10-04 00:12 · $0.01387 2026-10-04 06:12 · $0.01394 2026-10-04 09:12 · $0.01394 2026-10-04 15:12 · $0.01394 2026-10-04 18:13 · $0.01394 2026-10-04 21:13 · $0.01369 2026-10-05 · $0.01381 2026-10-05 03:12 · $0.01381 2026-10-05 06:12 · $0.01381 2026-10-05 09:12 · $0.01381 2026-10-05 12:12 · $0.01381 2026-10-05 15:12 · $0.01381 2026-10-06 · $0.01344 2026-10-06 03:12 · $0.01344 2026-10-06 06:12 · $0.01344 2026-10-06 12:12 · $0.01344 2026-10-06 18:12 · $0.01344 2026-10-06 21:12 · $0.01344 2026-10-07 · $0.01262 2026-10-07 12:12 · $0.01251 2026-10-07 18:12 · $0.01251 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01262 2026-10-08 03:12 · $0.01262 2026-10-08 06:12 · $0.01262 2026-10-08 09:12 · $0.01262 2026-10-08 12:12 · $0.01262 2026-10-08 15:12 · $0.01262 2026-10-09 · $0.01231 2026-10-09 00:12 · $0.01221 2026-10-09 03:12 · $0.01221 2026-10-09 06:12 · $0.01221 2026-10-09 09:12 · $0.01221 2026-10-09 12:13 · $0.01231 2026-10-10 · $0.01311 2026-10-10 21:16 · $0.01311 2026-10-11 · $0.01333 2026-10-11 18:15 · $0.01333 2026-10-11 21:15 · $0.01333 2026-10-12 · $0.01295 2026-10-12 18:15 · $0.01295 2026-10-12 21:21 · $0.01295 2026-10-13 · $0.01248 2026-10-13 18:14 · $0.01248 2026-10-13 21:20 · $0.01248 2026-10-14 · $0.01251 2026-10-14 03:16 · $0.01251 2026-10-14 06:16 · $0.01251 2026-10-14 09:16 · $0.01251 2026-10-14 12:16 · $0.01251 2026-10-14 21:15 · $0.01251 2026-10-15 · $0.01127 2026-10-15 03:15 · $0.01127 2026-10-15 06:15 · $0.01127 2026-10-15 09:15 · $0.01127 2026-10-15 12:15 · $0.01127 2026-10-15 15:15 · $0.01127 2026-10-15 18:16 · $0.01127 2026-10-15 21:43 · $0.01127 2026-10-16 · $0.01151 2026-10-16 09:15 · $0.01151 2026-10-16 15:15 · $0.01151 2026-10-16 18:15 · $0.01151 2026-10-16 21:15 · $0.01151 2026-10-17 · $0.01135 2026-10-17 06:15 · $0.01135 2026-10-17 09:15 · $0.01135 2026-10-17 12:15 · $0.01135 2026-10-18 · $0.0108 2026-10-18 09:15 · $0.0108 2026-10-18 12:16 · $0.0108 2026-10-18 15:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-19 · $0.01093 2026-10-19 03:15 · $0.01093 2026-10-19 06:16 · $0.01093 2026-10-19 09:16 · $0.01093 2026-10-20 · $0.01061 2026-10-20 09:16 · $0.01061 2026-10-20 12:16 · $0.01061 2026-10-20 15:16 · $0.01061 2026-10-20 21:16 · $0.01061 2026-10-22 · $0.01091 2026-10-22 00:16 · $0.01091 2026-10-22 06:16 · $0.01091 2026-10-22 12:16 · $0.01091 2026-10-22 21:16 · $0.01091 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 09-06 09-16 09-29 10-30 $0.009733 Dated price measurements: 214, 2026-09-06 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.01069 $0.01190 $0.01312 $0.01433 2026-09-06 · $0.0121 2026-09-16 18:20 · $0.0121 2026-09-16 22:16 · $0.0121 2026-09-17 00:35 · $0.0121 2026-09-17 06:14 · $0.0121 2026-09-17 11:44 · $0.0121 2026-09-17 17:03 · $0.0121 2026-09-17 20:24 · $0.0121 2026-09-17 23:42 · $0.0121 2026-09-18 04:43 · $0.0121 2026-09-18 09:49 · $0.0121 2026-09-18 14:34 · $0.0121 2026-09-18 18:32 · $0.0121 2026-09-18 21:48 · $0.0121 2026-09-19 00:23 · $0.0121 2026-09-19 05:56 · $0.0121 2026-09-19 11:01 · $0.0121 2026-09-20 12:45 · $0.0121 2026-09-20 13:13 · $0.0121 2026-09-20 14:08 · $0.0121 2026-09-20 15:07 · $0.0121 2026-09-20 18:07 · $0.0121 2026-09-20 21:07 · $0.0121 2026-09-21 00:07 · $0.0121 2026-09-21 03:07 · $0.0121 2026-09-21 06:07 · $0.0121 2026-09-21 09:07 · $0.0121 2026-09-21 12:07 · $0.0121 2026-09-21 15:07 · $0.0121 2026-09-21 18:07 · $0.0121 2026-09-21 21:07 · $0.0121 2026-09-22 00:07 · $0.0121 2026-09-22 03:07 · $0.0121 2026-09-22 06:07 · $0.0121 2026-09-22 09:07 · $0.0121 2026-09-22 12:07 · $0.0121 2026-09-22 15:07 · $0.0121 2026-09-22 18:07 · $0.0121 2026-09-22 21:07 · $0.0121 2026-09-23 00:07 · $0.0121 2026-09-23 03:07 · $0.0121 2026-09-23 06:07 · $0.0121 2026-09-23 09:07 · $0.0121 2026-09-23 12:07 · $0.0121 2026-09-23 15:07 · $0.0121 2026-09-23 18:07 · $0.0121 2026-09-23 21:07 · $0.0121 2026-09-24 00:07 · $0.0121 2026-09-24 03:07 · $0.0121 2026-09-24 06:07 · $0.0121 2026-09-24 09:07 · $0.0121 2026-09-24 12:07 · $0.0121 2026-09-24 15:07 · $0.0121 2026-09-24 18:07 · $0.0121 2026-09-24 21:07 · $0.0121 2026-09-25 00:07 · $0.0121 2026-09-25 03:07 · $0.0121 2026-09-25 06:07 · $0.0121 2026-09-25 09:07 · $0.0121 2026-09-25 12:07 · $0.0121 2026-09-25 15:07 · $0.0121 2026-09-25 18:07 · $0.0121 2026-09-25 21:07 · $0.0121 2026-09-26 · $0.0121 2026-09-26 00:07 · $0.0121 2026-09-26 03:07 · $0.0121 2026-09-26 05:13 · $0.01329 2026-09-26 06:07 · $0.0121 2026-09-26 07:25 · $0.01334 2026-09-26 09:07 · $0.01337 2026-09-26 11:44 · $0.01339 2026-09-26 12:07 · $0.01341 2026-09-26 15:07 · $0.01341 2026-09-26 18:07 · $0.01344 2026-09-26 21:07 · $0.0121 2026-09-29 · $0.01356 2026-09-29 09:18 · $0.01356 2026-09-29 12:17 · $0.01356 2026-09-30 · $0.01395 2026-09-30 03:12 · $0.01326 2026-09-30 06:12 · $0.01326 2026-09-30 09:12 · $0.01326 2026-09-30 12:12 · $0.01326 2026-09-30 15:13 · $0.01373 2026-09-30 18:12 · $0.01373 2026-09-30 21:13 · $0.01395 2026-10-01 · $0.01361 2026-10-01 00:12 · $0.01403 2026-10-01 03:12 · $0.01403 2026-10-01 06:12 · $0.01385 2026-10-01 12:12 · $0.01359 2026-10-01 21:13 · $0.01361 2026-10-02 · $0.01352 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.01384 2026-10-02 15:12 · $0.01407 2026-10-02 18:16 · $0.01407 2026-10-02 21:13 · $0.01352 2026-10-03 · $0.01388 2026-10-03 00:12 · $0.01364 2026-10-03 03:13 · $0.01364 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.014 2026-10-03 21:13 · $0.01388 2026-10-04 · $0.01369 2026-10-04 00:12 · $0.01387 2026-10-04 06:12 · $0.01394 2026-10-04 09:12 · $0.01394 2026-10-04 15:12 · $0.01394 2026-10-04 18:13 · $0.01394 2026-10-04 21:13 · $0.01369 2026-10-05 · $0.01381 2026-10-05 03:12 · $0.01381 2026-10-05 06:12 · $0.01381 2026-10-05 09:12 · $0.01381 2026-10-05 12:12 · $0.01381 2026-10-05 15:12 · $0.01381 2026-10-06 · $0.01344 2026-10-06 03:12 · $0.01344 2026-10-06 06:12 · $0.01344 2026-10-06 12:12 · $0.01344 2026-10-06 18:12 · $0.01344 2026-10-06 21:12 · $0.01344 2026-10-07 · $0.01262 2026-10-07 12:12 · $0.01251 2026-10-07 18:12 · $0.01251 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01262 2026-10-08 03:12 · $0.01262 2026-10-08 06:12 · $0.01262 2026-10-08 09:12 · $0.01262 2026-10-08 12:12 · $0.01262 2026-10-08 15:12 · $0.01262 2026-10-09 · $0.01231 2026-10-09 00:12 · $0.01221 2026-10-09 03:12 · $0.01221 2026-10-09 06:12 · $0.01221 2026-10-09 09:12 · $0.01221 2026-10-09 12:13 · $0.01231 2026-10-10 · $0.01311 2026-10-10 21:16 · $0.01311 2026-10-11 · $0.01333 2026-10-11 18:15 · $0.01333 2026-10-11 21:15 · $0.01333 2026-10-12 · $0.01295 2026-10-12 18:15 · $0.01295 2026-10-12 21:21 · $0.01295 2026-10-13 · $0.01248 2026-10-13 18:14 · $0.01248 2026-10-13 21:20 · $0.01248 2026-10-14 · $0.01251 2026-10-14 03:16 · $0.01251 2026-10-14 06:16 · $0.01251 2026-10-14 09:16 · $0.01251 2026-10-14 12:16 · $0.01251 2026-10-14 21:15 · $0.01251 2026-10-15 · $0.01127 2026-10-15 03:15 · $0.01127 2026-10-15 06:15 · $0.01127 2026-10-15 09:15 · $0.01127 2026-10-15 12:15 · $0.01127 2026-10-15 15:15 · $0.01127 2026-10-15 18:16 · $0.01127 2026-10-15 21:43 · $0.01127 2026-10-16 · $0.01151 2026-10-16 09:15 · $0.01151 2026-10-16 15:15 · $0.01151 2026-10-16 18:15 · $0.01151 2026-10-16 21:15 · $0.01151 2026-10-17 · $0.01135 2026-10-17 06:15 · $0.01135 2026-10-17 09:15 · $0.01135 2026-10-17 12:15 · $0.01135 2026-10-18 · $0.0108 2026-10-18 09:15 · $0.0108 2026-10-18 12:16 · $0.0108 2026-10-18 15:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-19 · $0.01093 2026-10-19 03:15 · $0.01093 2026-10-19 06:16 · $0.01093 2026-10-19 09:16 · $0.01093 2026-10-20 · $0.01061 2026-10-20 09:16 · $0.01061 2026-10-20 12:16 · $0.01061 2026-10-20 15:16 · $0.01061 2026-10-20 21:16 · $0.01061 2026-10-22 · $0.01091 2026-10-22 00:16 · $0.01091 2026-10-22 06:16 · $0.01091 2026-10-22 12:16 · $0.01091 2026-10-22 21:16 · $0.01091 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 09-06 09-16 09-29 10-30 $0.009733 $0.01056 $0.01170 $0.01298 $0.01439 2026-09-06 · $0.0121 2026-09-16 18:20 · $0.0121 2026-09-16 22:16 · $0.0121 2026-09-17 00:35 · $0.0121 2026-09-17 06:14 · $0.0121 2026-09-17 11:44 · $0.0121 2026-09-17 17:03 · $0.0121 2026-09-17 20:24 · $0.0121 2026-09-17 23:42 · $0.0121 2026-09-18 04:43 · $0.0121 2026-09-18 09:49 · $0.0121 2026-09-18 14:34 · $0.0121 2026-09-18 18:32 · $0.0121 2026-09-18 21:48 · $0.0121 2026-09-19 00:23 · $0.0121 2026-09-19 05:56 · $0.0121 2026-09-19 11:01 · $0.0121 2026-09-20 12:45 · $0.0121 2026-09-20 13:13 · $0.0121 2026-09-20 14:08 · $0.0121 2026-09-20 15:07 · $0.0121 2026-09-20 18:07 · $0.0121 2026-09-20 21:07 · $0.0121 2026-09-21 00:07 · $0.0121 2026-09-21 03:07 · $0.0121 2026-09-21 06:07 · $0.0121 2026-09-21 09:07 · $0.0121 2026-09-21 12:07 · $0.0121 2026-09-21 15:07 · $0.0121 2026-09-21 18:07 · $0.0121 2026-09-21 21:07 · $0.0121 2026-09-22 00:07 · $0.0121 2026-09-22 03:07 · $0.0121 2026-09-22 06:07 · $0.0121 2026-09-22 09:07 · $0.0121 2026-09-22 12:07 · $0.0121 2026-09-22 15:07 · $0.0121 2026-09-22 18:07 · $0.0121 2026-09-22 21:07 · $0.0121 2026-09-23 00:07 · $0.0121 2026-09-23 03:07 · $0.0121 2026-09-23 06:07 · $0.0121 2026-09-23 09:07 · $0.0121 2026-09-23 12:07 · $0.0121 2026-09-23 15:07 · $0.0121 2026-09-23 18:07 · $0.0121 2026-09-23 21:07 · $0.0121 2026-09-24 00:07 · $0.0121 2026-09-24 03:07 · $0.0121 2026-09-24 06:07 · $0.0121 2026-09-24 09:07 · $0.0121 2026-09-24 12:07 · $0.0121 2026-09-24 15:07 · $0.0121 2026-09-24 18:07 · $0.0121 2026-09-24 21:07 · $0.0121 2026-09-25 00:07 · $0.0121 2026-09-25 03:07 · $0.0121 2026-09-25 06:07 · $0.0121 2026-09-25 09:07 · $0.0121 2026-09-25 12:07 · $0.0121 2026-09-25 15:07 · $0.0121 2026-09-25 18:07 · $0.0121 2026-09-25 21:07 · $0.0121 2026-09-26 · $0.0121 2026-09-26 00:07 · $0.0121 2026-09-26 03:07 · $0.0121 2026-09-26 05:13 · $0.01329 2026-09-26 06:07 · $0.0121 2026-09-26 07:25 · $0.01334 2026-09-26 09:07 · $0.01337 2026-09-26 11:44 · $0.01339 2026-09-26 12:07 · $0.01341 2026-09-26 15:07 · $0.01341 2026-09-26 18:07 · $0.01344 2026-09-26 21:07 · $0.0121 2026-09-29 · $0.01356 2026-09-29 09:18 · $0.01356 2026-09-29 12:17 · $0.01356 2026-09-30 · $0.01395 2026-09-30 03:12 · $0.01326 2026-09-30 06:12 · $0.01326 2026-09-30 09:12 · $0.01326 2026-09-30 12:12 · $0.01326 2026-09-30 15:13 · $0.01373 2026-09-30 18:12 · $0.01373 2026-09-30 21:13 · $0.01395 2026-10-01 · $0.01361 2026-10-01 00:12 · $0.01403 2026-10-01 03:12 · $0.01403 2026-10-01 06:12 · $0.01385 2026-10-01 12:12 · $0.01359 2026-10-01 21:13 · $0.01361 2026-10-02 · $0.01352 2026-10-02 03:13 · $0.01361 2026-10-02 06:12 · $0.01361 2026-10-02 09:12 · $0.01384 2026-10-02 15:12 · $0.01407 2026-10-02 18:16 · $0.01407 2026-10-02 21:13 · $0.01352 2026-10-03 · $0.01388 2026-10-03 00:12 · $0.01364 2026-10-03 03:13 · $0.01364 2026-10-03 06:12 · $0.01405 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.014 2026-10-03 21:13 · $0.01388 2026-10-04 · $0.01369 2026-10-04 00:12 · $0.01387 2026-10-04 06:12 · $0.01394 2026-10-04 09:12 · $0.01394 2026-10-04 15:12 · $0.01394 2026-10-04 18:13 · $0.01394 2026-10-04 21:13 · $0.01369 2026-10-05 · $0.01381 2026-10-05 03:12 · $0.01381 2026-10-05 06:12 · $0.01381 2026-10-05 09:12 · $0.01381 2026-10-05 12:12 · $0.01381 2026-10-05 15:12 · $0.01381 2026-10-06 · $0.01344 2026-10-06 03:12 · $0.01344 2026-10-06 06:12 · $0.01344 2026-10-06 12:12 · $0.01344 2026-10-06 18:12 · $0.01344 2026-10-06 21:12 · $0.01344 2026-10-07 · $0.01262 2026-10-07 12:12 · $0.01251 2026-10-07 18:12 · $0.01251 2026-10-07 21:12 · $0.01262 2026-10-08 · $0.01262 2026-10-08 03:12 · $0.01262 2026-10-08 06:12 · $0.01262 2026-10-08 09:12 · $0.01262 2026-10-08 12:12 · $0.01262 2026-10-08 15:12 · $0.01262 2026-10-09 · $0.01231 2026-10-09 00:12 · $0.01221 2026-10-09 03:12 · $0.01221 2026-10-09 06:12 · $0.01221 2026-10-09 09:12 · $0.01221 2026-10-09 12:13 · $0.01231 2026-10-10 · $0.01311 2026-10-10 21:16 · $0.01311 2026-10-11 · $0.01333 2026-10-11 18:15 · $0.01333 2026-10-11 21:15 · $0.01333 2026-10-12 · $0.01295 2026-10-12 18:15 · $0.01295 2026-10-12 21:21 · $0.01295 2026-10-13 · $0.01248 2026-10-13 18:14 · $0.01248 2026-10-13 21:20 · $0.01248 2026-10-14 · $0.01251 2026-10-14 03:16 · $0.01251 2026-10-14 06:16 · $0.01251 2026-10-14 09:16 · $0.01251 2026-10-14 12:16 · $0.01251 2026-10-14 21:15 · $0.01251 2026-10-15 · $0.01127 2026-10-15 03:15 · $0.01127 2026-10-15 06:15 · $0.01127 2026-10-15 09:15 · $0.01127 2026-10-15 12:15 · $0.01127 2026-10-15 15:15 · $0.01127 2026-10-15 18:16 · $0.01127 2026-10-15 21:43 · $0.01127 2026-10-16 · $0.01151 2026-10-16 09:15 · $0.01151 2026-10-16 15:15 · $0.01151 2026-10-16 18:15 · $0.01151 2026-10-16 21:15 · $0.01151 2026-10-17 · $0.01135 2026-10-17 06:15 · $0.01135 2026-10-17 09:15 · $0.01135 2026-10-17 12:15 · $0.01135 2026-10-18 · $0.0108 2026-10-18 09:15 · $0.0108 2026-10-18 12:16 · $0.0108 2026-10-18 15:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-18 18:16 · $0.0108 2026-10-19 · $0.01093 2026-10-19 03:15 · $0.01093 2026-10-19 06:16 · $0.01093 2026-10-19 09:16 · $0.01093 2026-10-20 · $0.01061 2026-10-20 09:16 · $0.01061 2026-10-20 12:16 · $0.01061 2026-10-20 15:16 · $0.01061 2026-10-20 21:16 · $0.01061 2026-10-22 · $0.01091 2026-10-22 00:16 · $0.01091 2026-10-22 06:16 · $0.01091 2026-10-22 12:16 · $0.01091 2026-10-22 21:16 · $0.01091 2026-10-24 · $0.01049 2026-10-24 03:15 · $0.01049 2026-10-24 06:16 · $0.01049 2026-10-24 15:16 · $0.01049 2026-10-24 18:16 · $0.01049 2026-10-24 21:16 · $0.01049 2026-10-25 · $0.0104 2026-10-25 09:15 · $0.0104 2026-10-25 12:20 · $0.0104 2026-10-25 15:15 · $0.0104 2026-10-25 21:34 · $0.0104 2026-10-26 · $0.01 2026-10-26 21:16 · $0.01 2026-10-30 · $0.009733 2026-10-30 03:16 · $0.009733 2026-10-30 09:15 · $0.009733 2026-10-30 12:16 · $0.009733 2026-10-30 15:16 · $0.009733 2026-10-30 18:16 · $0.009733 09-06 09-16 09-29 10-30 $0.009733 Dated price measurements: 214, 2026-09-06 to 2026-10-30. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$18.28M $18.33M $18.44M $18.49M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 10-30 00:00 10-30 09:15 10-30 18:16 $18.38M $18.28M $18.33M $18.44M $18.49M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 10-30 00:00 10-30 09:15 10-30 18:16 $18.38M Dated market-cap measurements: 6, 2026-10-30 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.70M $19.10M $19.50M $19.90M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 10-24 10-25 10-26 10-30 $18.38M $18.69M $19.09M $19.49M $19.90M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 10-24 10-25 10-26 10-30 $18.38M Dated market-cap measurements: 19, 2026-10-24 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.19M $22.48M $24.78M $27.07M 2026-09-30 21:13 · $26.35M 2026-10-01 · $25.70M 2026-10-01 00:12 · $26.51M 2026-10-01 03:12 · $26.51M 2026-10-01 06:12 · $26.15M 2026-10-01 12:12 · $25.68M 2026-10-01 21:13 · $25.70M 2026-10-02 · $25.53M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.13M 2026-10-02 15:12 · $26.58M 2026-10-02 18:16 · $26.58M 2026-10-02 21:13 · $25.53M 2026-10-03 · $26.21M 2026-10-03 00:12 · $25.76M 2026-10-03 03:13 · $25.76M 2026-10-03 06:12 · $26.54M 2026-10-03 09:12 · $26.44M 2026-10-03 15:12 · $26.44M 2026-10-03 21:13 · $26.21M 2026-10-04 · $25.86M 2026-10-04 00:12 · $26.20M 2026-10-04 06:12 · $26.33M 2026-10-04 09:12 · $26.33M 2026-10-04 15:12 · $26.33M 2026-10-04 18:13 · $26.33M 2026-10-04 21:13 · $25.86M 2026-10-05 · $26.08M 2026-10-05 03:12 · $26.08M 2026-10-05 06:12 · $26.08M 2026-10-05 09:12 · $26.08M 2026-10-05 12:12 · $26.08M 2026-10-05 15:12 · $26.08M 2026-10-06 · $25.38M 2026-10-06 03:12 · $25.38M 2026-10-06 06:12 · $25.38M 2026-10-06 12:12 · $25.38M 2026-10-06 18:12 · $25.38M 2026-10-06 21:12 · $25.38M 2026-10-07 · $23.83M 2026-10-07 12:12 · $23.62M 2026-10-07 18:12 · $23.62M 2026-10-07 21:12 · $23.83M 2026-10-08 · $23.84M 2026-10-08 03:12 · $23.84M 2026-10-08 06:12 · $23.84M 2026-10-08 09:12 · $23.84M 2026-10-08 12:12 · $23.84M 2026-10-08 15:12 · $23.84M 2026-10-09 · $23.25M 2026-10-09 00:12 · $23.06M 2026-10-09 03:12 · $23.06M 2026-10-09 06:12 · $23.06M 2026-10-09 09:12 · $23.06M 2026-10-09 12:13 · $23.25M 2026-10-10 · $24.77M 2026-10-10 21:16 · $24.77M 2026-10-11 · $25.18M 2026-10-11 18:15 · $25.18M 2026-10-11 21:15 · $25.18M 2026-10-12 · $24.46M 2026-10-12 18:15 · $24.46M 2026-10-12 21:21 · $24.46M 2026-10-13 · $23.57M 2026-10-13 18:14 · $23.57M 2026-10-13 21:20 · $23.57M 2026-10-14 · $23.63M 2026-10-14 03:16 · $23.63M 2026-10-14 06:16 · $23.63M 2026-10-14 09:16 · $23.63M 2026-10-14 12:16 · $23.63M 2026-10-14 21:15 · $23.63M 2026-10-15 · $21.29M 2026-10-15 03:15 · $21.29M 2026-10-15 06:15 · $21.29M 2026-10-15 09:15 · $21.29M 2026-10-15 12:15 · $21.29M 2026-10-15 15:15 · $21.29M 2026-10-15 18:16 · $21.29M 2026-10-15 21:43 · $21.29M 2026-10-16 · $21.74M 2026-10-16 09:15 · $21.74M 2026-10-16 15:15 · $21.74M 2026-10-16 18:15 · $21.74M 2026-10-16 21:15 · $21.74M 2026-10-17 · $21.43M 2026-10-17 06:15 · $21.43M 2026-10-17 09:15 · $21.43M 2026-10-17 12:15 · $21.43M 2026-10-18 · $20.41M 2026-10-18 09:15 · $20.41M 2026-10-18 12:16 · $20.41M 2026-10-18 15:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-19 · $20.63M 2026-10-19 03:15 · $20.63M 2026-10-19 06:16 · $20.63M 2026-10-19 09:16 · $20.63M 2026-10-20 · $20.04M 2026-10-20 09:16 · $20.04M 2026-10-20 12:16 · $20.04M 2026-10-20 15:16 · $20.04M 2026-10-20 21:16 · $20.04M 2026-10-22 · $20.60M 2026-10-22 00:16 · $20.60M 2026-10-22 06:16 · $20.60M 2026-10-22 12:16 · $20.60M 2026-10-22 21:16 · $20.60M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 09-30 10-06 10-12 10-30 $18.38M $19.94M $22.11M $24.51M $27.17M 2026-09-30 21:13 · $26.35M 2026-10-01 · $25.70M 2026-10-01 00:12 · $26.51M 2026-10-01 03:12 · $26.51M 2026-10-01 06:12 · $26.15M 2026-10-01 12:12 · $25.68M 2026-10-01 21:13 · $25.70M 2026-10-02 · $25.53M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.13M 2026-10-02 15:12 · $26.58M 2026-10-02 18:16 · $26.58M 2026-10-02 21:13 · $25.53M 2026-10-03 · $26.21M 2026-10-03 00:12 · $25.76M 2026-10-03 03:13 · $25.76M 2026-10-03 06:12 · $26.54M 2026-10-03 09:12 · $26.44M 2026-10-03 15:12 · $26.44M 2026-10-03 21:13 · $26.21M 2026-10-04 · $25.86M 2026-10-04 00:12 · $26.20M 2026-10-04 06:12 · $26.33M 2026-10-04 09:12 · $26.33M 2026-10-04 15:12 · $26.33M 2026-10-04 18:13 · $26.33M 2026-10-04 21:13 · $25.86M 2026-10-05 · $26.08M 2026-10-05 03:12 · $26.08M 2026-10-05 06:12 · $26.08M 2026-10-05 09:12 · $26.08M 2026-10-05 12:12 · $26.08M 2026-10-05 15:12 · $26.08M 2026-10-06 · $25.38M 2026-10-06 03:12 · $25.38M 2026-10-06 06:12 · $25.38M 2026-10-06 12:12 · $25.38M 2026-10-06 18:12 · $25.38M 2026-10-06 21:12 · $25.38M 2026-10-07 · $23.83M 2026-10-07 12:12 · $23.62M 2026-10-07 18:12 · $23.62M 2026-10-07 21:12 · $23.83M 2026-10-08 · $23.84M 2026-10-08 03:12 · $23.84M 2026-10-08 06:12 · $23.84M 2026-10-08 09:12 · $23.84M 2026-10-08 12:12 · $23.84M 2026-10-08 15:12 · $23.84M 2026-10-09 · $23.25M 2026-10-09 00:12 · $23.06M 2026-10-09 03:12 · $23.06M 2026-10-09 06:12 · $23.06M 2026-10-09 09:12 · $23.06M 2026-10-09 12:13 · $23.25M 2026-10-10 · $24.77M 2026-10-10 21:16 · $24.77M 2026-10-11 · $25.18M 2026-10-11 18:15 · $25.18M 2026-10-11 21:15 · $25.18M 2026-10-12 · $24.46M 2026-10-12 18:15 · $24.46M 2026-10-12 21:21 · $24.46M 2026-10-13 · $23.57M 2026-10-13 18:14 · $23.57M 2026-10-13 21:20 · $23.57M 2026-10-14 · $23.63M 2026-10-14 03:16 · $23.63M 2026-10-14 06:16 · $23.63M 2026-10-14 09:16 · $23.63M 2026-10-14 12:16 · $23.63M 2026-10-14 21:15 · $23.63M 2026-10-15 · $21.29M 2026-10-15 03:15 · $21.29M 2026-10-15 06:15 · $21.29M 2026-10-15 09:15 · $21.29M 2026-10-15 12:15 · $21.29M 2026-10-15 15:15 · $21.29M 2026-10-15 18:16 · $21.29M 2026-10-15 21:43 · $21.29M 2026-10-16 · $21.74M 2026-10-16 09:15 · $21.74M 2026-10-16 15:15 · $21.74M 2026-10-16 18:15 · $21.74M 2026-10-16 21:15 · $21.74M 2026-10-17 · $21.43M 2026-10-17 06:15 · $21.43M 2026-10-17 09:15 · $21.43M 2026-10-17 12:15 · $21.43M 2026-10-18 · $20.41M 2026-10-18 09:15 · $20.41M 2026-10-18 12:16 · $20.41M 2026-10-18 15:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-19 · $20.63M 2026-10-19 03:15 · $20.63M 2026-10-19 06:16 · $20.63M 2026-10-19 09:16 · $20.63M 2026-10-20 · $20.04M 2026-10-20 09:16 · $20.04M 2026-10-20 12:16 · $20.04M 2026-10-20 15:16 · $20.04M 2026-10-20 21:16 · $20.04M 2026-10-22 · $20.60M 2026-10-22 00:16 · $20.60M 2026-10-22 06:16 · $20.60M 2026-10-22 12:16 · $20.60M 2026-10-22 21:16 · $20.60M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 09-30 10-06 10-12 10-30 $18.38M Dated market-cap measurements: 129, 2026-09-30 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.19M $22.48M $24.78M $27.07M 2026-09-26 · $25.14M 2026-09-26 05:13 · $25.11M 2026-09-26 07:25 · $25.20M 2026-09-26 09:07 · $25.27M 2026-09-26 11:44 · $25.30M 2026-09-26 12:07 · $25.34M 2026-09-26 15:07 · $25.35M 2026-09-26 18:07 · $25.39M 2026-09-26 21:07 · $25.14M 2026-09-29 · $25.61M 2026-09-29 09:18 · $25.61M 2026-09-29 12:17 · $25.61M 2026-09-30 · $26.35M 2026-09-30 03:12 · $25.05M 2026-09-30 06:12 · $25.05M 2026-09-30 09:12 · $25.05M 2026-09-30 12:12 · $25.05M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $26.35M 2026-10-01 · $25.70M 2026-10-01 00:12 · $26.51M 2026-10-01 03:12 · $26.51M 2026-10-01 06:12 · $26.15M 2026-10-01 12:12 · $25.68M 2026-10-01 21:13 · $25.70M 2026-10-02 · $25.53M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.13M 2026-10-02 15:12 · $26.58M 2026-10-02 18:16 · $26.58M 2026-10-02 21:13 · $25.53M 2026-10-03 · $26.21M 2026-10-03 00:12 · $25.76M 2026-10-03 03:13 · $25.76M 2026-10-03 06:12 · $26.54M 2026-10-03 09:12 · $26.44M 2026-10-03 15:12 · $26.44M 2026-10-03 21:13 · $26.21M 2026-10-04 · $25.86M 2026-10-04 00:12 · $26.20M 2026-10-04 06:12 · $26.33M 2026-10-04 09:12 · $26.33M 2026-10-04 15:12 · $26.33M 2026-10-04 18:13 · $26.33M 2026-10-04 21:13 · $25.86M 2026-10-05 · $26.08M 2026-10-05 03:12 · $26.08M 2026-10-05 06:12 · $26.08M 2026-10-05 09:12 · $26.08M 2026-10-05 12:12 · $26.08M 2026-10-05 15:12 · $26.08M 2026-10-06 · $25.38M 2026-10-06 03:12 · $25.38M 2026-10-06 06:12 · $25.38M 2026-10-06 12:12 · $25.38M 2026-10-06 18:12 · $25.38M 2026-10-06 21:12 · $25.38M 2026-10-07 · $23.83M 2026-10-07 12:12 · $23.62M 2026-10-07 18:12 · $23.62M 2026-10-07 21:12 · $23.83M 2026-10-08 · $23.84M 2026-10-08 03:12 · $23.84M 2026-10-08 06:12 · $23.84M 2026-10-08 09:12 · $23.84M 2026-10-08 12:12 · $23.84M 2026-10-08 15:12 · $23.84M 2026-10-09 · $23.25M 2026-10-09 00:12 · $23.06M 2026-10-09 03:12 · $23.06M 2026-10-09 06:12 · $23.06M 2026-10-09 09:12 · $23.06M 2026-10-09 12:13 · $23.25M 2026-10-10 · $24.77M 2026-10-10 21:16 · $24.77M 2026-10-11 · $25.18M 2026-10-11 18:15 · $25.18M 2026-10-11 21:15 · $25.18M 2026-10-12 · $24.46M 2026-10-12 18:15 · $24.46M 2026-10-12 21:21 · $24.46M 2026-10-13 · $23.57M 2026-10-13 18:14 · $23.57M 2026-10-13 21:20 · $23.57M 2026-10-14 · $23.63M 2026-10-14 03:16 · $23.63M 2026-10-14 06:16 · $23.63M 2026-10-14 09:16 · $23.63M 2026-10-14 12:16 · $23.63M 2026-10-14 21:15 · $23.63M 2026-10-15 · $21.29M 2026-10-15 03:15 · $21.29M 2026-10-15 06:15 · $21.29M 2026-10-15 09:15 · $21.29M 2026-10-15 12:15 · $21.29M 2026-10-15 15:15 · $21.29M 2026-10-15 18:16 · $21.29M 2026-10-15 21:43 · $21.29M 2026-10-16 · $21.74M 2026-10-16 09:15 · $21.74M 2026-10-16 15:15 · $21.74M 2026-10-16 18:15 · $21.74M 2026-10-16 21:15 · $21.74M 2026-10-17 · $21.43M 2026-10-17 06:15 · $21.43M 2026-10-17 09:15 · $21.43M 2026-10-17 12:15 · $21.43M 2026-10-18 · $20.41M 2026-10-18 09:15 · $20.41M 2026-10-18 12:16 · $20.41M 2026-10-18 15:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-19 · $20.63M 2026-10-19 03:15 · $20.63M 2026-10-19 06:16 · $20.63M 2026-10-19 09:16 · $20.63M 2026-10-20 · $20.04M 2026-10-20 09:16 · $20.04M 2026-10-20 12:16 · $20.04M 2026-10-20 15:16 · $20.04M 2026-10-20 21:16 · $20.04M 2026-10-22 · $20.60M 2026-10-22 00:16 · $20.60M 2026-10-22 06:16 · $20.60M 2026-10-22 12:16 · $20.60M 2026-10-22 21:16 · $20.60M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 09-26 10-02 10-09 10-30 $18.38M $19.94M $22.11M $24.51M $27.17M 2026-09-26 · $25.14M 2026-09-26 05:13 · $25.11M 2026-09-26 07:25 · $25.20M 2026-09-26 09:07 · $25.27M 2026-09-26 11:44 · $25.30M 2026-09-26 12:07 · $25.34M 2026-09-26 15:07 · $25.35M 2026-09-26 18:07 · $25.39M 2026-09-26 21:07 · $25.14M 2026-09-29 · $25.61M 2026-09-29 09:18 · $25.61M 2026-09-29 12:17 · $25.61M 2026-09-30 · $26.35M 2026-09-30 03:12 · $25.05M 2026-09-30 06:12 · $25.05M 2026-09-30 09:12 · $25.05M 2026-09-30 12:12 · $25.05M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $26.35M 2026-10-01 · $25.70M 2026-10-01 00:12 · $26.51M 2026-10-01 03:12 · $26.51M 2026-10-01 06:12 · $26.15M 2026-10-01 12:12 · $25.68M 2026-10-01 21:13 · $25.70M 2026-10-02 · $25.53M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.13M 2026-10-02 15:12 · $26.58M 2026-10-02 18:16 · $26.58M 2026-10-02 21:13 · $25.53M 2026-10-03 · $26.21M 2026-10-03 00:12 · $25.76M 2026-10-03 03:13 · $25.76M 2026-10-03 06:12 · $26.54M 2026-10-03 09:12 · $26.44M 2026-10-03 15:12 · $26.44M 2026-10-03 21:13 · $26.21M 2026-10-04 · $25.86M 2026-10-04 00:12 · $26.20M 2026-10-04 06:12 · $26.33M 2026-10-04 09:12 · $26.33M 2026-10-04 15:12 · $26.33M 2026-10-04 18:13 · $26.33M 2026-10-04 21:13 · $25.86M 2026-10-05 · $26.08M 2026-10-05 03:12 · $26.08M 2026-10-05 06:12 · $26.08M 2026-10-05 09:12 · $26.08M 2026-10-05 12:12 · $26.08M 2026-10-05 15:12 · $26.08M 2026-10-06 · $25.38M 2026-10-06 03:12 · $25.38M 2026-10-06 06:12 · $25.38M 2026-10-06 12:12 · $25.38M 2026-10-06 18:12 · $25.38M 2026-10-06 21:12 · $25.38M 2026-10-07 · $23.83M 2026-10-07 12:12 · $23.62M 2026-10-07 18:12 · $23.62M 2026-10-07 21:12 · $23.83M 2026-10-08 · $23.84M 2026-10-08 03:12 · $23.84M 2026-10-08 06:12 · $23.84M 2026-10-08 09:12 · $23.84M 2026-10-08 12:12 · $23.84M 2026-10-08 15:12 · $23.84M 2026-10-09 · $23.25M 2026-10-09 00:12 · $23.06M 2026-10-09 03:12 · $23.06M 2026-10-09 06:12 · $23.06M 2026-10-09 09:12 · $23.06M 2026-10-09 12:13 · $23.25M 2026-10-10 · $24.77M 2026-10-10 21:16 · $24.77M 2026-10-11 · $25.18M 2026-10-11 18:15 · $25.18M 2026-10-11 21:15 · $25.18M 2026-10-12 · $24.46M 2026-10-12 18:15 · $24.46M 2026-10-12 21:21 · $24.46M 2026-10-13 · $23.57M 2026-10-13 18:14 · $23.57M 2026-10-13 21:20 · $23.57M 2026-10-14 · $23.63M 2026-10-14 03:16 · $23.63M 2026-10-14 06:16 · $23.63M 2026-10-14 09:16 · $23.63M 2026-10-14 12:16 · $23.63M 2026-10-14 21:15 · $23.63M 2026-10-15 · $21.29M 2026-10-15 03:15 · $21.29M 2026-10-15 06:15 · $21.29M 2026-10-15 09:15 · $21.29M 2026-10-15 12:15 · $21.29M 2026-10-15 15:15 · $21.29M 2026-10-15 18:16 · $21.29M 2026-10-15 21:43 · $21.29M 2026-10-16 · $21.74M 2026-10-16 09:15 · $21.74M 2026-10-16 15:15 · $21.74M 2026-10-16 18:15 · $21.74M 2026-10-16 21:15 · $21.74M 2026-10-17 · $21.43M 2026-10-17 06:15 · $21.43M 2026-10-17 09:15 · $21.43M 2026-10-17 12:15 · $21.43M 2026-10-18 · $20.41M 2026-10-18 09:15 · $20.41M 2026-10-18 12:16 · $20.41M 2026-10-18 15:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-19 · $20.63M 2026-10-19 03:15 · $20.63M 2026-10-19 06:16 · $20.63M 2026-10-19 09:16 · $20.63M 2026-10-20 · $20.04M 2026-10-20 09:16 · $20.04M 2026-10-20 12:16 · $20.04M 2026-10-20 15:16 · $20.04M 2026-10-20 21:16 · $20.04M 2026-10-22 · $20.60M 2026-10-22 00:16 · $20.60M 2026-10-22 06:16 · $20.60M 2026-10-22 12:16 · $20.60M 2026-10-22 21:16 · $20.60M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 09-26 10-02 10-09 10-30 $18.38M Dated market-cap measurements: 148, 2026-09-26 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.19M $22.48M $24.78M $27.07M 2026-09-26 · $25.14M 2026-09-26 05:13 · $25.11M 2026-09-26 07:25 · $25.20M 2026-09-26 09:07 · $25.27M 2026-09-26 11:44 · $25.30M 2026-09-26 12:07 · $25.34M 2026-09-26 15:07 · $25.35M 2026-09-26 18:07 · $25.39M 2026-09-26 21:07 · $25.14M 2026-09-29 · $25.61M 2026-09-29 09:18 · $25.61M 2026-09-29 12:17 · $25.61M 2026-09-30 · $26.35M 2026-09-30 03:12 · $25.05M 2026-09-30 06:12 · $25.05M 2026-09-30 09:12 · $25.05M 2026-09-30 12:12 · $25.05M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $26.35M 2026-10-01 · $25.70M 2026-10-01 00:12 · $26.51M 2026-10-01 03:12 · $26.51M 2026-10-01 06:12 · $26.15M 2026-10-01 12:12 · $25.68M 2026-10-01 21:13 · $25.70M 2026-10-02 · $25.53M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.13M 2026-10-02 15:12 · $26.58M 2026-10-02 18:16 · $26.58M 2026-10-02 21:13 · $25.53M 2026-10-03 · $26.21M 2026-10-03 00:12 · $25.76M 2026-10-03 03:13 · $25.76M 2026-10-03 06:12 · $26.54M 2026-10-03 09:12 · $26.44M 2026-10-03 15:12 · $26.44M 2026-10-03 21:13 · $26.21M 2026-10-04 · $25.86M 2026-10-04 00:12 · $26.20M 2026-10-04 06:12 · $26.33M 2026-10-04 09:12 · $26.33M 2026-10-04 15:12 · $26.33M 2026-10-04 18:13 · $26.33M 2026-10-04 21:13 · $25.86M 2026-10-05 · $26.08M 2026-10-05 03:12 · $26.08M 2026-10-05 06:12 · $26.08M 2026-10-05 09:12 · $26.08M 2026-10-05 12:12 · $26.08M 2026-10-05 15:12 · $26.08M 2026-10-06 · $25.38M 2026-10-06 03:12 · $25.38M 2026-10-06 06:12 · $25.38M 2026-10-06 12:12 · $25.38M 2026-10-06 18:12 · $25.38M 2026-10-06 21:12 · $25.38M 2026-10-07 · $23.83M 2026-10-07 12:12 · $23.62M 2026-10-07 18:12 · $23.62M 2026-10-07 21:12 · $23.83M 2026-10-08 · $23.84M 2026-10-08 03:12 · $23.84M 2026-10-08 06:12 · $23.84M 2026-10-08 09:12 · $23.84M 2026-10-08 12:12 · $23.84M 2026-10-08 15:12 · $23.84M 2026-10-09 · $23.25M 2026-10-09 00:12 · $23.06M 2026-10-09 03:12 · $23.06M 2026-10-09 06:12 · $23.06M 2026-10-09 09:12 · $23.06M 2026-10-09 12:13 · $23.25M 2026-10-10 · $24.77M 2026-10-10 21:16 · $24.77M 2026-10-11 · $25.18M 2026-10-11 18:15 · $25.18M 2026-10-11 21:15 · $25.18M 2026-10-12 · $24.46M 2026-10-12 18:15 · $24.46M 2026-10-12 21:21 · $24.46M 2026-10-13 · $23.57M 2026-10-13 18:14 · $23.57M 2026-10-13 21:20 · $23.57M 2026-10-14 · $23.63M 2026-10-14 03:16 · $23.63M 2026-10-14 06:16 · $23.63M 2026-10-14 09:16 · $23.63M 2026-10-14 12:16 · $23.63M 2026-10-14 21:15 · $23.63M 2026-10-15 · $21.29M 2026-10-15 03:15 · $21.29M 2026-10-15 06:15 · $21.29M 2026-10-15 09:15 · $21.29M 2026-10-15 12:15 · $21.29M 2026-10-15 15:15 · $21.29M 2026-10-15 18:16 · $21.29M 2026-10-15 21:43 · $21.29M 2026-10-16 · $21.74M 2026-10-16 09:15 · $21.74M 2026-10-16 15:15 · $21.74M 2026-10-16 18:15 · $21.74M 2026-10-16 21:15 · $21.74M 2026-10-17 · $21.43M 2026-10-17 06:15 · $21.43M 2026-10-17 09:15 · $21.43M 2026-10-17 12:15 · $21.43M 2026-10-18 · $20.41M 2026-10-18 09:15 · $20.41M 2026-10-18 12:16 · $20.41M 2026-10-18 15:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-19 · $20.63M 2026-10-19 03:15 · $20.63M 2026-10-19 06:16 · $20.63M 2026-10-19 09:16 · $20.63M 2026-10-20 · $20.04M 2026-10-20 09:16 · $20.04M 2026-10-20 12:16 · $20.04M 2026-10-20 15:16 · $20.04M 2026-10-20 21:16 · $20.04M 2026-10-22 · $20.60M 2026-10-22 00:16 · $20.60M 2026-10-22 06:16 · $20.60M 2026-10-22 12:16 · $20.60M 2026-10-22 21:16 · $20.60M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 09-26 10-02 10-09 10-30 $18.38M $19.94M $22.11M $24.51M $27.17M 2026-09-26 · $25.14M 2026-09-26 05:13 · $25.11M 2026-09-26 07:25 · $25.20M 2026-09-26 09:07 · $25.27M 2026-09-26 11:44 · $25.30M 2026-09-26 12:07 · $25.34M 2026-09-26 15:07 · $25.35M 2026-09-26 18:07 · $25.39M 2026-09-26 21:07 · $25.14M 2026-09-29 · $25.61M 2026-09-29 09:18 · $25.61M 2026-09-29 12:17 · $25.61M 2026-09-30 · $26.35M 2026-09-30 03:12 · $25.05M 2026-09-30 06:12 · $25.05M 2026-09-30 09:12 · $25.05M 2026-09-30 12:12 · $25.05M 2026-09-30 15:13 · $25.93M 2026-09-30 18:12 · $25.93M 2026-09-30 21:13 · $26.35M 2026-10-01 · $25.70M 2026-10-01 00:12 · $26.51M 2026-10-01 03:12 · $26.51M 2026-10-01 06:12 · $26.15M 2026-10-01 12:12 · $25.68M 2026-10-01 21:13 · $25.70M 2026-10-02 · $25.53M 2026-10-02 03:13 · $25.71M 2026-10-02 06:12 · $25.71M 2026-10-02 09:12 · $26.13M 2026-10-02 15:12 · $26.58M 2026-10-02 18:16 · $26.58M 2026-10-02 21:13 · $25.53M 2026-10-03 · $26.21M 2026-10-03 00:12 · $25.76M 2026-10-03 03:13 · $25.76M 2026-10-03 06:12 · $26.54M 2026-10-03 09:12 · $26.44M 2026-10-03 15:12 · $26.44M 2026-10-03 21:13 · $26.21M 2026-10-04 · $25.86M 2026-10-04 00:12 · $26.20M 2026-10-04 06:12 · $26.33M 2026-10-04 09:12 · $26.33M 2026-10-04 15:12 · $26.33M 2026-10-04 18:13 · $26.33M 2026-10-04 21:13 · $25.86M 2026-10-05 · $26.08M 2026-10-05 03:12 · $26.08M 2026-10-05 06:12 · $26.08M 2026-10-05 09:12 · $26.08M 2026-10-05 12:12 · $26.08M 2026-10-05 15:12 · $26.08M 2026-10-06 · $25.38M 2026-10-06 03:12 · $25.38M 2026-10-06 06:12 · $25.38M 2026-10-06 12:12 · $25.38M 2026-10-06 18:12 · $25.38M 2026-10-06 21:12 · $25.38M 2026-10-07 · $23.83M 2026-10-07 12:12 · $23.62M 2026-10-07 18:12 · $23.62M 2026-10-07 21:12 · $23.83M 2026-10-08 · $23.84M 2026-10-08 03:12 · $23.84M 2026-10-08 06:12 · $23.84M 2026-10-08 09:12 · $23.84M 2026-10-08 12:12 · $23.84M 2026-10-08 15:12 · $23.84M 2026-10-09 · $23.25M 2026-10-09 00:12 · $23.06M 2026-10-09 03:12 · $23.06M 2026-10-09 06:12 · $23.06M 2026-10-09 09:12 · $23.06M 2026-10-09 12:13 · $23.25M 2026-10-10 · $24.77M 2026-10-10 21:16 · $24.77M 2026-10-11 · $25.18M 2026-10-11 18:15 · $25.18M 2026-10-11 21:15 · $25.18M 2026-10-12 · $24.46M 2026-10-12 18:15 · $24.46M 2026-10-12 21:21 · $24.46M 2026-10-13 · $23.57M 2026-10-13 18:14 · $23.57M 2026-10-13 21:20 · $23.57M 2026-10-14 · $23.63M 2026-10-14 03:16 · $23.63M 2026-10-14 06:16 · $23.63M 2026-10-14 09:16 · $23.63M 2026-10-14 12:16 · $23.63M 2026-10-14 21:15 · $23.63M 2026-10-15 · $21.29M 2026-10-15 03:15 · $21.29M 2026-10-15 06:15 · $21.29M 2026-10-15 09:15 · $21.29M 2026-10-15 12:15 · $21.29M 2026-10-15 15:15 · $21.29M 2026-10-15 18:16 · $21.29M 2026-10-15 21:43 · $21.29M 2026-10-16 · $21.74M 2026-10-16 09:15 · $21.74M 2026-10-16 15:15 · $21.74M 2026-10-16 18:15 · $21.74M 2026-10-16 21:15 · $21.74M 2026-10-17 · $21.43M 2026-10-17 06:15 · $21.43M 2026-10-17 09:15 · $21.43M 2026-10-17 12:15 · $21.43M 2026-10-18 · $20.41M 2026-10-18 09:15 · $20.41M 2026-10-18 12:16 · $20.41M 2026-10-18 15:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-18 18:16 · $20.41M 2026-10-19 · $20.63M 2026-10-19 03:15 · $20.63M 2026-10-19 06:16 · $20.63M 2026-10-19 09:16 · $20.63M 2026-10-20 · $20.04M 2026-10-20 09:16 · $20.04M 2026-10-20 12:16 · $20.04M 2026-10-20 15:16 · $20.04M 2026-10-20 21:16 · $20.04M 2026-10-22 · $20.60M 2026-10-22 00:16 · $20.60M 2026-10-22 06:16 · $20.60M 2026-10-22 12:16 · $20.60M 2026-10-22 21:16 · $20.60M 2026-10-24 · $19.81M 2026-10-24 03:15 · $19.81M 2026-10-24 06:16 · $19.81M 2026-10-24 15:16 · $19.81M 2026-10-24 18:16 · $19.81M 2026-10-24 21:16 · $19.81M 2026-10-25 · $19.64M 2026-10-25 09:15 · $19.64M 2026-10-25 12:20 · $19.64M 2026-10-25 15:15 · $19.64M 2026-10-25 21:34 · $19.64M 2026-10-26 · $18.90M 2026-10-26 21:16 · $18.90M 2026-10-30 · $18.38M 2026-10-30 03:16 · $18.38M 2026-10-30 09:15 · $18.38M 2026-10-30 12:16 · $18.38M 2026-10-30 15:16 · $18.38M 2026-10-30 18:16 · $18.38M 09-26 10-02 10-09 10-30 $18.38M Dated market-cap measurements: 148, 2026-09-26 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 77.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WOO statistics Circulating supply
2.08B WOO (69.3%)
Low measured
$0.009733 · 10-30
High measured
$0.01407 · 10-02
About Wootrade Network Wootrade Network (WOO) is a Ethereum token, 374 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WOO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-30 $0.009733 $18.38M $535.43K 19,358 A 2026-10-26 $0.01 $18.90M $557.09K 19,358 A 2026-10-25 $0.0104 $19.64M $566.94K 19,358 A 2026-10-24 $0.01049 $19.81M $585.41K 19,358 A 2026-10-22 $0.01091 $20.60M $630.89K 19,358 A 2026-10-20 $0.01061 $20.04M $607.68K 19,358 A 2026-10-19 $0.01093 $20.63M $614.94K 19,358 A 2026-10-18 $0.0108 $20.41M $612.87K 19,358 A 2026-10-17 $0.01135 $21.43M $611.24K 19,358 A 2026-10-16 $0.01151 $21.74M $617.53K 19,358 A 2026-10-15 $0.01127 $21.29M $599.81K 19,358 A 2026-10-14 $0.01251 $23.63M $641.21K 19,358 A 2026-10-13 $0.01248 $23.57M $641.63K 19,358 A 2026-10-12 $0.01295 $24.46M $635.87K 19,358 A 2026-10-11 $0.01333 $25.18M $640.54K 19,358 A 2026-10-10 $0.01311 $24.77M $634.57K 19,358 A 2026-10-09 $0.01231 $23.25M $635.89K 19,358 A 2026-10-08 $0.01262 $23.84M $660.19K 19,358 A 2026-10-07 $0.01262 $23.83M $658.65K 19,358 A 2026-10-06 $0.01344 $25.38M $687.50K 19,358 A 2026-10-05 $0.01381 $26.08M $688.17K 19,358 A 2026-10-04 $0.01369 $25.86M $684.14K 19,358 A 2026-10-03 $0.01388 $26.21M $673.95K 19,358 A 2026-10-02 $0.01352 $25.53M $676.31K 19,358 A 2026-10-01 $0.01361 $25.70M $683.20K 19,358 A 2026-09-30 $0.01395 $26.35M $672.14K 19,358 A 2026-09-29 $0.01356 $25.61M $701.17K 19,358 A 2026-09-26 $0.0121 $25.14M $593.54K 19,358 A 2026-09-06 $0.0121 — $593.54K — B
FAQ Is WOO a safe token? As of the 2026-10-09 snapshot, WOO scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $593.54K and 19,358 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WOO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WOO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $593.54K of measured depth.
Who holds most of WOO? The wallet that created WOO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 19,358; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WOO's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the WOO contract address? The WOO contract address on Ethereum is 0x4691937a7508860f876c9c0a2a617e7d9e945d4b. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WOO safely? Run the live on-chain scan at the top of this page first; if WOO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x4691937a7508860f876c9c0a2a617e7d9e945d4b) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
WOO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wootrade Network intel NexFlow's generated read on WOO — written from the stored snapshot, figures re-rendered at each refresh.
WOO is the token of WOO Network — the liquidity network and exchange stack (WOOFi, WOO X) that routes institutional-style execution to retail venues. The contract 0x4691937a7508860f876c9c0a2a617e7d9e945d4b is what our scan tracks: $594 thousand of pool liquidity as of October 6, 2026 .
The honest shape: WOO is an exchange-ecosystem token, which means its value case tracks the volumes and staking economics of venues most retail holders will never open an account on — the thesis is B2B plumbing, not a consumer product. It has also been through a real cycle — a senior token that has lived through both the exchange-token mania and the hangover — so the pool here is liquid but the narrative is quieter than it was.
Figures are NexFlow's read dated October 6, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage