Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SUSHI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1924 $0.1929 $0.1940 $0.1945 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 10-31 00:00 10-31 21:16 $0.1934 $0.1924 $0.1929 $0.1940 $0.1945 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 10-31 00:00 10-31 21:16 $0.1934 Dated price measurements: 2, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.1868 $0.1906 $0.1981 $0.2018 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 10-25 10-26 10-30 10-31 $0.1934 $0.1869 $0.1905 $0.1980 $0.2019 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 10-25 10-26 10-30 10-31 $0.1934 Dated price measurements: 15, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.1830 $0.2262 $0.2478 $0.2694 2026-10-02 · $0.2475 2026-10-02 03:13 · $0.2602 2026-10-02 06:12 · $0.2602 2026-10-02 09:12 · $0.2648 2026-10-02 15:12 · $0.2597 2026-10-02 18:16 · $0.2597 2026-10-02 21:13 · $0.2475 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2536 2026-10-03 03:13 · $0.2536 2026-10-03 06:12 · $0.2526 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2532 2026-10-04 00:12 · $0.2562 2026-10-04 06:12 · $0.2589 2026-10-04 09:12 · $0.2589 2026-10-04 15:12 · $0.2589 2026-10-04 18:13 · $0.2589 2026-10-04 21:13 · $0.2532 2026-10-05 · $0.2548 2026-10-05 03:12 · $0.2548 2026-10-05 06:12 · $0.2548 2026-10-05 09:12 · $0.2548 2026-10-05 12:12 · $0.2548 2026-10-05 15:12 · $0.2548 2026-10-06 · $0.2543 2026-10-06 03:12 · $0.2493 2026-10-06 06:12 · $0.2493 2026-10-06 12:12 · $0.2493 2026-10-06 18:12 · $0.2493 2026-10-06 21:12 · $0.2493 2026-10-07 · $0.2346 2026-10-07 12:12 · $0.2347 2026-10-07 18:12 · $0.2347 2026-10-07 21:12 · $0.2346 2026-10-08 · $0.2372 2026-10-08 03:12 · $0.2372 2026-10-08 06:12 · $0.2372 2026-10-08 09:12 · $0.2372 2026-10-08 12:12 · $0.2372 2026-10-08 15:12 · $0.2372 2026-10-09 · $0.2282 2026-10-09 00:12 · $0.2251 2026-10-09 03:12 · $0.2251 2026-10-09 06:12 · $0.2251 2026-10-09 09:12 · $0.2251 2026-10-09 12:13 · $0.2281 2026-10-11 · $0.237 2026-10-11 06:16 · $0.237 2026-10-11 09:16 · $0.237 2026-10-11 12:16 · $0.237 2026-10-11 15:15 · $0.237 2026-10-11 18:15 · $0.237 2026-10-11 21:15 · $0.237 2026-10-12 · $0.2361 2026-10-12 18:15 · $0.2361 2026-10-12 21:21 · $0.2361 2026-10-13 · $0.2377 2026-10-13 18:14 · $0.2377 2026-10-13 21:20 · $0.2377 2026-10-14 · $0.2381 2026-10-14 03:16 · $0.2381 2026-10-14 06:16 · $0.2381 2026-10-14 09:16 · $0.2381 2026-10-14 12:16 · $0.2381 2026-10-14 21:15 · $0.2381 2026-10-15 · $0.2207 2026-10-15 03:15 · $0.2207 2026-10-15 06:15 · $0.2207 2026-10-15 09:15 · $0.2207 2026-10-15 12:15 · $0.2207 2026-10-15 15:15 · $0.2207 2026-10-15 18:16 · $0.2207 2026-10-15 21:43 · $0.2207 2026-10-16 · $0.2329 2026-10-16 09:15 · $0.2329 2026-10-16 15:15 · $0.2329 2026-10-16 18:15 · $0.2329 2026-10-16 21:15 · $0.2329 2026-10-17 · $0.2251 2026-10-17 06:15 · $0.2251 2026-10-17 09:15 · $0.2251 2026-10-17 12:15 · $0.2251 2026-10-18 · $0.2166 2026-10-18 09:15 · $0.2166 2026-10-18 12:16 · $0.2166 2026-10-18 15:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-19 · $0.217 2026-10-19 03:15 · $0.217 2026-10-19 06:16 · $0.217 2026-10-19 09:16 · $0.217 2026-10-20 · $0.2156 2026-10-20 09:16 · $0.2156 2026-10-20 12:16 · $0.2156 2026-10-20 15:16 · $0.2156 2026-10-20 21:16 · $0.2156 2026-10-22 · $0.226 2026-10-22 00:16 · $0.226 2026-10-22 06:16 · $0.226 2026-10-22 12:16 · $0.226 2026-10-22 21:16 · $0.226 2026-10-24 · $0.2101 2026-10-24 03:15 · $0.2101 2026-10-24 06:16 · $0.2101 2026-10-24 15:16 · $0.2101 2026-10-24 18:16 · $0.2101 2026-10-24 21:16 · $0.2101 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 10-02 10-07 10-13 10-31 $0.1934 $0.1838 $0.2229 $0.2455 $0.2703 2026-10-02 · $0.2475 2026-10-02 03:13 · $0.2602 2026-10-02 06:12 · $0.2602 2026-10-02 09:12 · $0.2648 2026-10-02 15:12 · $0.2597 2026-10-02 18:16 · $0.2597 2026-10-02 21:13 · $0.2475 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2536 2026-10-03 03:13 · $0.2536 2026-10-03 06:12 · $0.2526 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2532 2026-10-04 00:12 · $0.2562 2026-10-04 06:12 · $0.2589 2026-10-04 09:12 · $0.2589 2026-10-04 15:12 · $0.2589 2026-10-04 18:13 · $0.2589 2026-10-04 21:13 · $0.2532 2026-10-05 · $0.2548 2026-10-05 03:12 · $0.2548 2026-10-05 06:12 · $0.2548 2026-10-05 09:12 · $0.2548 2026-10-05 12:12 · $0.2548 2026-10-05 15:12 · $0.2548 2026-10-06 · $0.2543 2026-10-06 03:12 · $0.2493 2026-10-06 06:12 · $0.2493 2026-10-06 12:12 · $0.2493 2026-10-06 18:12 · $0.2493 2026-10-06 21:12 · $0.2493 2026-10-07 · $0.2346 2026-10-07 12:12 · $0.2347 2026-10-07 18:12 · $0.2347 2026-10-07 21:12 · $0.2346 2026-10-08 · $0.2372 2026-10-08 03:12 · $0.2372 2026-10-08 06:12 · $0.2372 2026-10-08 09:12 · $0.2372 2026-10-08 12:12 · $0.2372 2026-10-08 15:12 · $0.2372 2026-10-09 · $0.2282 2026-10-09 00:12 · $0.2251 2026-10-09 03:12 · $0.2251 2026-10-09 06:12 · $0.2251 2026-10-09 09:12 · $0.2251 2026-10-09 12:13 · $0.2281 2026-10-11 · $0.237 2026-10-11 06:16 · $0.237 2026-10-11 09:16 · $0.237 2026-10-11 12:16 · $0.237 2026-10-11 15:15 · $0.237 2026-10-11 18:15 · $0.237 2026-10-11 21:15 · $0.237 2026-10-12 · $0.2361 2026-10-12 18:15 · $0.2361 2026-10-12 21:21 · $0.2361 2026-10-13 · $0.2377 2026-10-13 18:14 · $0.2377 2026-10-13 21:20 · $0.2377 2026-10-14 · $0.2381 2026-10-14 03:16 · $0.2381 2026-10-14 06:16 · $0.2381 2026-10-14 09:16 · $0.2381 2026-10-14 12:16 · $0.2381 2026-10-14 21:15 · $0.2381 2026-10-15 · $0.2207 2026-10-15 03:15 · $0.2207 2026-10-15 06:15 · $0.2207 2026-10-15 09:15 · $0.2207 2026-10-15 12:15 · $0.2207 2026-10-15 15:15 · $0.2207 2026-10-15 18:16 · $0.2207 2026-10-15 21:43 · $0.2207 2026-10-16 · $0.2329 2026-10-16 09:15 · $0.2329 2026-10-16 15:15 · $0.2329 2026-10-16 18:15 · $0.2329 2026-10-16 21:15 · $0.2329 2026-10-17 · $0.2251 2026-10-17 06:15 · $0.2251 2026-10-17 09:15 · $0.2251 2026-10-17 12:15 · $0.2251 2026-10-18 · $0.2166 2026-10-18 09:15 · $0.2166 2026-10-18 12:16 · $0.2166 2026-10-18 15:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-19 · $0.217 2026-10-19 03:15 · $0.217 2026-10-19 06:16 · $0.217 2026-10-19 09:16 · $0.217 2026-10-20 · $0.2156 2026-10-20 09:16 · $0.2156 2026-10-20 12:16 · $0.2156 2026-10-20 15:16 · $0.2156 2026-10-20 21:16 · $0.2156 2026-10-22 · $0.226 2026-10-22 00:16 · $0.226 2026-10-22 06:16 · $0.226 2026-10-22 12:16 · $0.226 2026-10-22 21:16 · $0.226 2026-10-24 · $0.2101 2026-10-24 03:15 · $0.2101 2026-10-24 06:16 · $0.2101 2026-10-24 15:16 · $0.2101 2026-10-24 18:16 · $0.2101 2026-10-24 21:16 · $0.2101 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 10-02 10-07 10-13 10-31 $0.1934 Dated price measurements: 126, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.1825 $0.2307 $0.2549 $0.2790 2026-09-06 · $0.2465 2026-09-16 22:16 · $0.2465 2026-09-17 00:35 · $0.2465 2026-09-17 06:14 · $0.2465 2026-09-17 11:44 · $0.2465 2026-09-17 17:03 · $0.2465 2026-09-17 20:24 · $0.2465 2026-09-17 23:42 · $0.2465 2026-09-18 04:43 · $0.2465 2026-09-18 09:49 · $0.2465 2026-09-18 14:34 · $0.2465 2026-09-18 18:32 · $0.2465 2026-09-18 21:48 · $0.2465 2026-09-19 00:23 · $0.2465 2026-09-19 05:56 · $0.2465 2026-09-19 11:01 · $0.2465 2026-09-20 12:45 · $0.2465 2026-09-20 13:13 · $0.2465 2026-09-20 14:08 · $0.2465 2026-09-20 15:07 · $0.2465 2026-09-20 18:07 · $0.2465 2026-09-20 21:07 · $0.2465 2026-09-21 00:07 · $0.2465 2026-09-21 03:07 · $0.2465 2026-09-21 06:07 · $0.2465 2026-09-21 09:07 · $0.2465 2026-09-21 12:07 · $0.2465 2026-09-21 15:07 · $0.2465 2026-09-21 18:07 · $0.2465 2026-09-21 21:07 · $0.2465 2026-09-22 00:07 · $0.2465 2026-09-22 03:07 · $0.2465 2026-09-22 06:07 · $0.2465 2026-09-22 09:07 · $0.2465 2026-09-22 12:07 · $0.2465 2026-09-22 15:07 · $0.2465 2026-09-22 18:07 · $0.2465 2026-09-22 21:07 · $0.2465 2026-09-23 00:07 · $0.2465 2026-09-23 03:07 · $0.2465 2026-09-23 06:07 · $0.2465 2026-09-23 09:07 · $0.2465 2026-09-23 12:07 · $0.2465 2026-09-23 15:07 · $0.2465 2026-09-23 18:07 · $0.2465 2026-09-23 21:07 · $0.2465 2026-09-24 00:07 · $0.2465 2026-09-24 03:07 · $0.2465 2026-09-24 06:07 · $0.2465 2026-09-24 09:07 · $0.2465 2026-09-24 12:07 · $0.2465 2026-09-24 15:07 · $0.2465 2026-09-24 18:07 · $0.2465 2026-09-24 21:07 · $0.2465 2026-09-25 00:07 · $0.2465 2026-09-25 03:07 · $0.2465 2026-09-25 06:07 · $0.2465 2026-09-25 09:07 · $0.2465 2026-09-25 12:07 · $0.2465 2026-09-25 15:07 · $0.2465 2026-09-25 18:07 · $0.2465 2026-09-25 21:07 · $0.2465 2026-09-26 · $0.2465 2026-09-26 00:07 · $0.2465 2026-09-26 03:07 · $0.2465 2026-09-26 05:13 · $0.2644 2026-09-26 06:07 · $0.2465 2026-09-26 07:25 · $0.2649 2026-09-26 09:07 · $0.2637 2026-09-26 11:44 · $0.2651 2026-09-26 12:07 · $0.2649 2026-09-26 15:07 · $0.2666 2026-09-26 18:07 · $0.2726 2026-09-26 21:07 · $0.2465 2026-09-27 · $0.2679 2026-09-27 18:22 · $0.2679 2026-09-27 21:19 · $0.2679 2026-09-30 · $0.2715 2026-09-30 03:12 · $0.2662 2026-09-30 06:12 · $0.2662 2026-09-30 09:12 · $0.2662 2026-09-30 12:12 · $0.2662 2026-09-30 15:13 · $0.2738 2026-09-30 18:12 · $0.2738 2026-09-30 21:13 · $0.2715 2026-10-01 · $0.2642 2026-10-01 00:12 · $0.2716 2026-10-01 03:12 · $0.2716 2026-10-01 06:12 · $0.2703 2026-10-01 12:12 · $0.2662 2026-10-01 21:13 · $0.2642 2026-10-02 · $0.2475 2026-10-02 03:13 · $0.2602 2026-10-02 06:12 · $0.2602 2026-10-02 09:12 · $0.2648 2026-10-02 15:12 · $0.2597 2026-10-02 18:16 · $0.2597 2026-10-02 21:13 · $0.2475 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2536 2026-10-03 03:13 · $0.2536 2026-10-03 06:12 · $0.2526 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2532 2026-10-04 00:12 · $0.2562 2026-10-04 06:12 · $0.2589 2026-10-04 09:12 · $0.2589 2026-10-04 15:12 · $0.2589 2026-10-04 18:13 · $0.2589 2026-10-04 21:13 · $0.2532 2026-10-05 · $0.2548 2026-10-05 03:12 · $0.2548 2026-10-05 06:12 · $0.2548 2026-10-05 09:12 · $0.2548 2026-10-05 12:12 · $0.2548 2026-10-05 15:12 · $0.2548 2026-10-06 · $0.2543 2026-10-06 03:12 · $0.2493 2026-10-06 06:12 · $0.2493 2026-10-06 12:12 · $0.2493 2026-10-06 18:12 · $0.2493 2026-10-06 21:12 · $0.2493 2026-10-07 · $0.2346 2026-10-07 12:12 · $0.2347 2026-10-07 18:12 · $0.2347 2026-10-07 21:12 · $0.2346 2026-10-08 · $0.2372 2026-10-08 03:12 · $0.2372 2026-10-08 06:12 · $0.2372 2026-10-08 09:12 · $0.2372 2026-10-08 12:12 · $0.2372 2026-10-08 15:12 · $0.2372 2026-10-09 · $0.2282 2026-10-09 00:12 · $0.2251 2026-10-09 03:12 · $0.2251 2026-10-09 06:12 · $0.2251 2026-10-09 09:12 · $0.2251 2026-10-09 12:13 · $0.2281 2026-10-11 · $0.237 2026-10-11 06:16 · $0.237 2026-10-11 09:16 · $0.237 2026-10-11 12:16 · $0.237 2026-10-11 15:15 · $0.237 2026-10-11 18:15 · $0.237 2026-10-11 21:15 · $0.237 2026-10-12 · $0.2361 2026-10-12 18:15 · $0.2361 2026-10-12 21:21 · $0.2361 2026-10-13 · $0.2377 2026-10-13 18:14 · $0.2377 2026-10-13 21:20 · $0.2377 2026-10-14 · $0.2381 2026-10-14 03:16 · $0.2381 2026-10-14 06:16 · $0.2381 2026-10-14 09:16 · $0.2381 2026-10-14 12:16 · $0.2381 2026-10-14 21:15 · $0.2381 2026-10-15 · $0.2207 2026-10-15 03:15 · $0.2207 2026-10-15 06:15 · $0.2207 2026-10-15 09:15 · $0.2207 2026-10-15 12:15 · $0.2207 2026-10-15 15:15 · $0.2207 2026-10-15 18:16 · $0.2207 2026-10-15 21:43 · $0.2207 2026-10-16 · $0.2329 2026-10-16 09:15 · $0.2329 2026-10-16 15:15 · $0.2329 2026-10-16 18:15 · $0.2329 2026-10-16 21:15 · $0.2329 2026-10-17 · $0.2251 2026-10-17 06:15 · $0.2251 2026-10-17 09:15 · $0.2251 2026-10-17 12:15 · $0.2251 2026-10-18 · $0.2166 2026-10-18 09:15 · $0.2166 2026-10-18 12:16 · $0.2166 2026-10-18 15:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-19 · $0.217 2026-10-19 03:15 · $0.217 2026-10-19 06:16 · $0.217 2026-10-19 09:16 · $0.217 2026-10-20 · $0.2156 2026-10-20 09:16 · $0.2156 2026-10-20 12:16 · $0.2156 2026-10-20 15:16 · $0.2156 2026-10-20 21:16 · $0.2156 2026-10-22 · $0.226 2026-10-22 00:16 · $0.226 2026-10-22 06:16 · $0.226 2026-10-22 12:16 · $0.226 2026-10-22 21:16 · $0.226 2026-10-24 · $0.2101 2026-10-24 03:15 · $0.2101 2026-10-24 06:16 · $0.2101 2026-10-24 15:16 · $0.2101 2026-10-24 18:16 · $0.2101 2026-10-24 21:16 · $0.2101 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 09-06 09-16 09-27 10-31 $0.1934 $0.1834 $0.2267 $0.2520 $0.2801 2026-09-06 · $0.2465 2026-09-16 22:16 · $0.2465 2026-09-17 00:35 · $0.2465 2026-09-17 06:14 · $0.2465 2026-09-17 11:44 · $0.2465 2026-09-17 17:03 · $0.2465 2026-09-17 20:24 · $0.2465 2026-09-17 23:42 · $0.2465 2026-09-18 04:43 · $0.2465 2026-09-18 09:49 · $0.2465 2026-09-18 14:34 · $0.2465 2026-09-18 18:32 · $0.2465 2026-09-18 21:48 · $0.2465 2026-09-19 00:23 · $0.2465 2026-09-19 05:56 · $0.2465 2026-09-19 11:01 · $0.2465 2026-09-20 12:45 · $0.2465 2026-09-20 13:13 · $0.2465 2026-09-20 14:08 · $0.2465 2026-09-20 15:07 · $0.2465 2026-09-20 18:07 · $0.2465 2026-09-20 21:07 · $0.2465 2026-09-21 00:07 · $0.2465 2026-09-21 03:07 · $0.2465 2026-09-21 06:07 · $0.2465 2026-09-21 09:07 · $0.2465 2026-09-21 12:07 · $0.2465 2026-09-21 15:07 · $0.2465 2026-09-21 18:07 · $0.2465 2026-09-21 21:07 · $0.2465 2026-09-22 00:07 · $0.2465 2026-09-22 03:07 · $0.2465 2026-09-22 06:07 · $0.2465 2026-09-22 09:07 · $0.2465 2026-09-22 12:07 · $0.2465 2026-09-22 15:07 · $0.2465 2026-09-22 18:07 · $0.2465 2026-09-22 21:07 · $0.2465 2026-09-23 00:07 · $0.2465 2026-09-23 03:07 · $0.2465 2026-09-23 06:07 · $0.2465 2026-09-23 09:07 · $0.2465 2026-09-23 12:07 · $0.2465 2026-09-23 15:07 · $0.2465 2026-09-23 18:07 · $0.2465 2026-09-23 21:07 · $0.2465 2026-09-24 00:07 · $0.2465 2026-09-24 03:07 · $0.2465 2026-09-24 06:07 · $0.2465 2026-09-24 09:07 · $0.2465 2026-09-24 12:07 · $0.2465 2026-09-24 15:07 · $0.2465 2026-09-24 18:07 · $0.2465 2026-09-24 21:07 · $0.2465 2026-09-25 00:07 · $0.2465 2026-09-25 03:07 · $0.2465 2026-09-25 06:07 · $0.2465 2026-09-25 09:07 · $0.2465 2026-09-25 12:07 · $0.2465 2026-09-25 15:07 · $0.2465 2026-09-25 18:07 · $0.2465 2026-09-25 21:07 · $0.2465 2026-09-26 · $0.2465 2026-09-26 00:07 · $0.2465 2026-09-26 03:07 · $0.2465 2026-09-26 05:13 · $0.2644 2026-09-26 06:07 · $0.2465 2026-09-26 07:25 · $0.2649 2026-09-26 09:07 · $0.2637 2026-09-26 11:44 · $0.2651 2026-09-26 12:07 · $0.2649 2026-09-26 15:07 · $0.2666 2026-09-26 18:07 · $0.2726 2026-09-26 21:07 · $0.2465 2026-09-27 · $0.2679 2026-09-27 18:22 · $0.2679 2026-09-27 21:19 · $0.2679 2026-09-30 · $0.2715 2026-09-30 03:12 · $0.2662 2026-09-30 06:12 · $0.2662 2026-09-30 09:12 · $0.2662 2026-09-30 12:12 · $0.2662 2026-09-30 15:13 · $0.2738 2026-09-30 18:12 · $0.2738 2026-09-30 21:13 · $0.2715 2026-10-01 · $0.2642 2026-10-01 00:12 · $0.2716 2026-10-01 03:12 · $0.2716 2026-10-01 06:12 · $0.2703 2026-10-01 12:12 · $0.2662 2026-10-01 21:13 · $0.2642 2026-10-02 · $0.2475 2026-10-02 03:13 · $0.2602 2026-10-02 06:12 · $0.2602 2026-10-02 09:12 · $0.2648 2026-10-02 15:12 · $0.2597 2026-10-02 18:16 · $0.2597 2026-10-02 21:13 · $0.2475 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2536 2026-10-03 03:13 · $0.2536 2026-10-03 06:12 · $0.2526 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2532 2026-10-04 00:12 · $0.2562 2026-10-04 06:12 · $0.2589 2026-10-04 09:12 · $0.2589 2026-10-04 15:12 · $0.2589 2026-10-04 18:13 · $0.2589 2026-10-04 21:13 · $0.2532 2026-10-05 · $0.2548 2026-10-05 03:12 · $0.2548 2026-10-05 06:12 · $0.2548 2026-10-05 09:12 · $0.2548 2026-10-05 12:12 · $0.2548 2026-10-05 15:12 · $0.2548 2026-10-06 · $0.2543 2026-10-06 03:12 · $0.2493 2026-10-06 06:12 · $0.2493 2026-10-06 12:12 · $0.2493 2026-10-06 18:12 · $0.2493 2026-10-06 21:12 · $0.2493 2026-10-07 · $0.2346 2026-10-07 12:12 · $0.2347 2026-10-07 18:12 · $0.2347 2026-10-07 21:12 · $0.2346 2026-10-08 · $0.2372 2026-10-08 03:12 · $0.2372 2026-10-08 06:12 · $0.2372 2026-10-08 09:12 · $0.2372 2026-10-08 12:12 · $0.2372 2026-10-08 15:12 · $0.2372 2026-10-09 · $0.2282 2026-10-09 00:12 · $0.2251 2026-10-09 03:12 · $0.2251 2026-10-09 06:12 · $0.2251 2026-10-09 09:12 · $0.2251 2026-10-09 12:13 · $0.2281 2026-10-11 · $0.237 2026-10-11 06:16 · $0.237 2026-10-11 09:16 · $0.237 2026-10-11 12:16 · $0.237 2026-10-11 15:15 · $0.237 2026-10-11 18:15 · $0.237 2026-10-11 21:15 · $0.237 2026-10-12 · $0.2361 2026-10-12 18:15 · $0.2361 2026-10-12 21:21 · $0.2361 2026-10-13 · $0.2377 2026-10-13 18:14 · $0.2377 2026-10-13 21:20 · $0.2377 2026-10-14 · $0.2381 2026-10-14 03:16 · $0.2381 2026-10-14 06:16 · $0.2381 2026-10-14 09:16 · $0.2381 2026-10-14 12:16 · $0.2381 2026-10-14 21:15 · $0.2381 2026-10-15 · $0.2207 2026-10-15 03:15 · $0.2207 2026-10-15 06:15 · $0.2207 2026-10-15 09:15 · $0.2207 2026-10-15 12:15 · $0.2207 2026-10-15 15:15 · $0.2207 2026-10-15 18:16 · $0.2207 2026-10-15 21:43 · $0.2207 2026-10-16 · $0.2329 2026-10-16 09:15 · $0.2329 2026-10-16 15:15 · $0.2329 2026-10-16 18:15 · $0.2329 2026-10-16 21:15 · $0.2329 2026-10-17 · $0.2251 2026-10-17 06:15 · $0.2251 2026-10-17 09:15 · $0.2251 2026-10-17 12:15 · $0.2251 2026-10-18 · $0.2166 2026-10-18 09:15 · $0.2166 2026-10-18 12:16 · $0.2166 2026-10-18 15:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-19 · $0.217 2026-10-19 03:15 · $0.217 2026-10-19 06:16 · $0.217 2026-10-19 09:16 · $0.217 2026-10-20 · $0.2156 2026-10-20 09:16 · $0.2156 2026-10-20 12:16 · $0.2156 2026-10-20 15:16 · $0.2156 2026-10-20 21:16 · $0.2156 2026-10-22 · $0.226 2026-10-22 00:16 · $0.226 2026-10-22 06:16 · $0.226 2026-10-22 12:16 · $0.226 2026-10-22 21:16 · $0.226 2026-10-24 · $0.2101 2026-10-24 03:15 · $0.2101 2026-10-24 06:16 · $0.2101 2026-10-24 15:16 · $0.2101 2026-10-24 18:16 · $0.2101 2026-10-24 21:16 · $0.2101 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 09-06 09-16 09-27 10-31 $0.1934 Dated price measurements: 217, 2026-09-06 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.1825 $0.2307 $0.2549 $0.2790 2026-09-06 · $0.2465 2026-09-16 22:16 · $0.2465 2026-09-17 00:35 · $0.2465 2026-09-17 06:14 · $0.2465 2026-09-17 11:44 · $0.2465 2026-09-17 17:03 · $0.2465 2026-09-17 20:24 · $0.2465 2026-09-17 23:42 · $0.2465 2026-09-18 04:43 · $0.2465 2026-09-18 09:49 · $0.2465 2026-09-18 14:34 · $0.2465 2026-09-18 18:32 · $0.2465 2026-09-18 21:48 · $0.2465 2026-09-19 00:23 · $0.2465 2026-09-19 05:56 · $0.2465 2026-09-19 11:01 · $0.2465 2026-09-20 12:45 · $0.2465 2026-09-20 13:13 · $0.2465 2026-09-20 14:08 · $0.2465 2026-09-20 15:07 · $0.2465 2026-09-20 18:07 · $0.2465 2026-09-20 21:07 · $0.2465 2026-09-21 00:07 · $0.2465 2026-09-21 03:07 · $0.2465 2026-09-21 06:07 · $0.2465 2026-09-21 09:07 · $0.2465 2026-09-21 12:07 · $0.2465 2026-09-21 15:07 · $0.2465 2026-09-21 18:07 · $0.2465 2026-09-21 21:07 · $0.2465 2026-09-22 00:07 · $0.2465 2026-09-22 03:07 · $0.2465 2026-09-22 06:07 · $0.2465 2026-09-22 09:07 · $0.2465 2026-09-22 12:07 · $0.2465 2026-09-22 15:07 · $0.2465 2026-09-22 18:07 · $0.2465 2026-09-22 21:07 · $0.2465 2026-09-23 00:07 · $0.2465 2026-09-23 03:07 · $0.2465 2026-09-23 06:07 · $0.2465 2026-09-23 09:07 · $0.2465 2026-09-23 12:07 · $0.2465 2026-09-23 15:07 · $0.2465 2026-09-23 18:07 · $0.2465 2026-09-23 21:07 · $0.2465 2026-09-24 00:07 · $0.2465 2026-09-24 03:07 · $0.2465 2026-09-24 06:07 · $0.2465 2026-09-24 09:07 · $0.2465 2026-09-24 12:07 · $0.2465 2026-09-24 15:07 · $0.2465 2026-09-24 18:07 · $0.2465 2026-09-24 21:07 · $0.2465 2026-09-25 00:07 · $0.2465 2026-09-25 03:07 · $0.2465 2026-09-25 06:07 · $0.2465 2026-09-25 09:07 · $0.2465 2026-09-25 12:07 · $0.2465 2026-09-25 15:07 · $0.2465 2026-09-25 18:07 · $0.2465 2026-09-25 21:07 · $0.2465 2026-09-26 · $0.2465 2026-09-26 00:07 · $0.2465 2026-09-26 03:07 · $0.2465 2026-09-26 05:13 · $0.2644 2026-09-26 06:07 · $0.2465 2026-09-26 07:25 · $0.2649 2026-09-26 09:07 · $0.2637 2026-09-26 11:44 · $0.2651 2026-09-26 12:07 · $0.2649 2026-09-26 15:07 · $0.2666 2026-09-26 18:07 · $0.2726 2026-09-26 21:07 · $0.2465 2026-09-27 · $0.2679 2026-09-27 18:22 · $0.2679 2026-09-27 21:19 · $0.2679 2026-09-30 · $0.2715 2026-09-30 03:12 · $0.2662 2026-09-30 06:12 · $0.2662 2026-09-30 09:12 · $0.2662 2026-09-30 12:12 · $0.2662 2026-09-30 15:13 · $0.2738 2026-09-30 18:12 · $0.2738 2026-09-30 21:13 · $0.2715 2026-10-01 · $0.2642 2026-10-01 00:12 · $0.2716 2026-10-01 03:12 · $0.2716 2026-10-01 06:12 · $0.2703 2026-10-01 12:12 · $0.2662 2026-10-01 21:13 · $0.2642 2026-10-02 · $0.2475 2026-10-02 03:13 · $0.2602 2026-10-02 06:12 · $0.2602 2026-10-02 09:12 · $0.2648 2026-10-02 15:12 · $0.2597 2026-10-02 18:16 · $0.2597 2026-10-02 21:13 · $0.2475 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2536 2026-10-03 03:13 · $0.2536 2026-10-03 06:12 · $0.2526 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2532 2026-10-04 00:12 · $0.2562 2026-10-04 06:12 · $0.2589 2026-10-04 09:12 · $0.2589 2026-10-04 15:12 · $0.2589 2026-10-04 18:13 · $0.2589 2026-10-04 21:13 · $0.2532 2026-10-05 · $0.2548 2026-10-05 03:12 · $0.2548 2026-10-05 06:12 · $0.2548 2026-10-05 09:12 · $0.2548 2026-10-05 12:12 · $0.2548 2026-10-05 15:12 · $0.2548 2026-10-06 · $0.2543 2026-10-06 03:12 · $0.2493 2026-10-06 06:12 · $0.2493 2026-10-06 12:12 · $0.2493 2026-10-06 18:12 · $0.2493 2026-10-06 21:12 · $0.2493 2026-10-07 · $0.2346 2026-10-07 12:12 · $0.2347 2026-10-07 18:12 · $0.2347 2026-10-07 21:12 · $0.2346 2026-10-08 · $0.2372 2026-10-08 03:12 · $0.2372 2026-10-08 06:12 · $0.2372 2026-10-08 09:12 · $0.2372 2026-10-08 12:12 · $0.2372 2026-10-08 15:12 · $0.2372 2026-10-09 · $0.2282 2026-10-09 00:12 · $0.2251 2026-10-09 03:12 · $0.2251 2026-10-09 06:12 · $0.2251 2026-10-09 09:12 · $0.2251 2026-10-09 12:13 · $0.2281 2026-10-11 · $0.237 2026-10-11 06:16 · $0.237 2026-10-11 09:16 · $0.237 2026-10-11 12:16 · $0.237 2026-10-11 15:15 · $0.237 2026-10-11 18:15 · $0.237 2026-10-11 21:15 · $0.237 2026-10-12 · $0.2361 2026-10-12 18:15 · $0.2361 2026-10-12 21:21 · $0.2361 2026-10-13 · $0.2377 2026-10-13 18:14 · $0.2377 2026-10-13 21:20 · $0.2377 2026-10-14 · $0.2381 2026-10-14 03:16 · $0.2381 2026-10-14 06:16 · $0.2381 2026-10-14 09:16 · $0.2381 2026-10-14 12:16 · $0.2381 2026-10-14 21:15 · $0.2381 2026-10-15 · $0.2207 2026-10-15 03:15 · $0.2207 2026-10-15 06:15 · $0.2207 2026-10-15 09:15 · $0.2207 2026-10-15 12:15 · $0.2207 2026-10-15 15:15 · $0.2207 2026-10-15 18:16 · $0.2207 2026-10-15 21:43 · $0.2207 2026-10-16 · $0.2329 2026-10-16 09:15 · $0.2329 2026-10-16 15:15 · $0.2329 2026-10-16 18:15 · $0.2329 2026-10-16 21:15 · $0.2329 2026-10-17 · $0.2251 2026-10-17 06:15 · $0.2251 2026-10-17 09:15 · $0.2251 2026-10-17 12:15 · $0.2251 2026-10-18 · $0.2166 2026-10-18 09:15 · $0.2166 2026-10-18 12:16 · $0.2166 2026-10-18 15:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-19 · $0.217 2026-10-19 03:15 · $0.217 2026-10-19 06:16 · $0.217 2026-10-19 09:16 · $0.217 2026-10-20 · $0.2156 2026-10-20 09:16 · $0.2156 2026-10-20 12:16 · $0.2156 2026-10-20 15:16 · $0.2156 2026-10-20 21:16 · $0.2156 2026-10-22 · $0.226 2026-10-22 00:16 · $0.226 2026-10-22 06:16 · $0.226 2026-10-22 12:16 · $0.226 2026-10-22 21:16 · $0.226 2026-10-24 · $0.2101 2026-10-24 03:15 · $0.2101 2026-10-24 06:16 · $0.2101 2026-10-24 15:16 · $0.2101 2026-10-24 18:16 · $0.2101 2026-10-24 21:16 · $0.2101 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 09-06 09-16 09-27 10-31 $0.1934 $0.1834 $0.2267 $0.2520 $0.2801 2026-09-06 · $0.2465 2026-09-16 22:16 · $0.2465 2026-09-17 00:35 · $0.2465 2026-09-17 06:14 · $0.2465 2026-09-17 11:44 · $0.2465 2026-09-17 17:03 · $0.2465 2026-09-17 20:24 · $0.2465 2026-09-17 23:42 · $0.2465 2026-09-18 04:43 · $0.2465 2026-09-18 09:49 · $0.2465 2026-09-18 14:34 · $0.2465 2026-09-18 18:32 · $0.2465 2026-09-18 21:48 · $0.2465 2026-09-19 00:23 · $0.2465 2026-09-19 05:56 · $0.2465 2026-09-19 11:01 · $0.2465 2026-09-20 12:45 · $0.2465 2026-09-20 13:13 · $0.2465 2026-09-20 14:08 · $0.2465 2026-09-20 15:07 · $0.2465 2026-09-20 18:07 · $0.2465 2026-09-20 21:07 · $0.2465 2026-09-21 00:07 · $0.2465 2026-09-21 03:07 · $0.2465 2026-09-21 06:07 · $0.2465 2026-09-21 09:07 · $0.2465 2026-09-21 12:07 · $0.2465 2026-09-21 15:07 · $0.2465 2026-09-21 18:07 · $0.2465 2026-09-21 21:07 · $0.2465 2026-09-22 00:07 · $0.2465 2026-09-22 03:07 · $0.2465 2026-09-22 06:07 · $0.2465 2026-09-22 09:07 · $0.2465 2026-09-22 12:07 · $0.2465 2026-09-22 15:07 · $0.2465 2026-09-22 18:07 · $0.2465 2026-09-22 21:07 · $0.2465 2026-09-23 00:07 · $0.2465 2026-09-23 03:07 · $0.2465 2026-09-23 06:07 · $0.2465 2026-09-23 09:07 · $0.2465 2026-09-23 12:07 · $0.2465 2026-09-23 15:07 · $0.2465 2026-09-23 18:07 · $0.2465 2026-09-23 21:07 · $0.2465 2026-09-24 00:07 · $0.2465 2026-09-24 03:07 · $0.2465 2026-09-24 06:07 · $0.2465 2026-09-24 09:07 · $0.2465 2026-09-24 12:07 · $0.2465 2026-09-24 15:07 · $0.2465 2026-09-24 18:07 · $0.2465 2026-09-24 21:07 · $0.2465 2026-09-25 00:07 · $0.2465 2026-09-25 03:07 · $0.2465 2026-09-25 06:07 · $0.2465 2026-09-25 09:07 · $0.2465 2026-09-25 12:07 · $0.2465 2026-09-25 15:07 · $0.2465 2026-09-25 18:07 · $0.2465 2026-09-25 21:07 · $0.2465 2026-09-26 · $0.2465 2026-09-26 00:07 · $0.2465 2026-09-26 03:07 · $0.2465 2026-09-26 05:13 · $0.2644 2026-09-26 06:07 · $0.2465 2026-09-26 07:25 · $0.2649 2026-09-26 09:07 · $0.2637 2026-09-26 11:44 · $0.2651 2026-09-26 12:07 · $0.2649 2026-09-26 15:07 · $0.2666 2026-09-26 18:07 · $0.2726 2026-09-26 21:07 · $0.2465 2026-09-27 · $0.2679 2026-09-27 18:22 · $0.2679 2026-09-27 21:19 · $0.2679 2026-09-30 · $0.2715 2026-09-30 03:12 · $0.2662 2026-09-30 06:12 · $0.2662 2026-09-30 09:12 · $0.2662 2026-09-30 12:12 · $0.2662 2026-09-30 15:13 · $0.2738 2026-09-30 18:12 · $0.2738 2026-09-30 21:13 · $0.2715 2026-10-01 · $0.2642 2026-10-01 00:12 · $0.2716 2026-10-01 03:12 · $0.2716 2026-10-01 06:12 · $0.2703 2026-10-01 12:12 · $0.2662 2026-10-01 21:13 · $0.2642 2026-10-02 · $0.2475 2026-10-02 03:13 · $0.2602 2026-10-02 06:12 · $0.2602 2026-10-02 09:12 · $0.2648 2026-10-02 15:12 · $0.2597 2026-10-02 18:16 · $0.2597 2026-10-02 21:13 · $0.2475 2026-10-03 · $0.2575 2026-10-03 00:12 · $0.2536 2026-10-03 03:13 · $0.2536 2026-10-03 06:12 · $0.2526 2026-10-03 09:12 · $0.2487 2026-10-03 15:12 · $0.2487 2026-10-03 21:13 · $0.2575 2026-10-04 · $0.2532 2026-10-04 00:12 · $0.2562 2026-10-04 06:12 · $0.2589 2026-10-04 09:12 · $0.2589 2026-10-04 15:12 · $0.2589 2026-10-04 18:13 · $0.2589 2026-10-04 21:13 · $0.2532 2026-10-05 · $0.2548 2026-10-05 03:12 · $0.2548 2026-10-05 06:12 · $0.2548 2026-10-05 09:12 · $0.2548 2026-10-05 12:12 · $0.2548 2026-10-05 15:12 · $0.2548 2026-10-06 · $0.2543 2026-10-06 03:12 · $0.2493 2026-10-06 06:12 · $0.2493 2026-10-06 12:12 · $0.2493 2026-10-06 18:12 · $0.2493 2026-10-06 21:12 · $0.2493 2026-10-07 · $0.2346 2026-10-07 12:12 · $0.2347 2026-10-07 18:12 · $0.2347 2026-10-07 21:12 · $0.2346 2026-10-08 · $0.2372 2026-10-08 03:12 · $0.2372 2026-10-08 06:12 · $0.2372 2026-10-08 09:12 · $0.2372 2026-10-08 12:12 · $0.2372 2026-10-08 15:12 · $0.2372 2026-10-09 · $0.2282 2026-10-09 00:12 · $0.2251 2026-10-09 03:12 · $0.2251 2026-10-09 06:12 · $0.2251 2026-10-09 09:12 · $0.2251 2026-10-09 12:13 · $0.2281 2026-10-11 · $0.237 2026-10-11 06:16 · $0.237 2026-10-11 09:16 · $0.237 2026-10-11 12:16 · $0.237 2026-10-11 15:15 · $0.237 2026-10-11 18:15 · $0.237 2026-10-11 21:15 · $0.237 2026-10-12 · $0.2361 2026-10-12 18:15 · $0.2361 2026-10-12 21:21 · $0.2361 2026-10-13 · $0.2377 2026-10-13 18:14 · $0.2377 2026-10-13 21:20 · $0.2377 2026-10-14 · $0.2381 2026-10-14 03:16 · $0.2381 2026-10-14 06:16 · $0.2381 2026-10-14 09:16 · $0.2381 2026-10-14 12:16 · $0.2381 2026-10-14 21:15 · $0.2381 2026-10-15 · $0.2207 2026-10-15 03:15 · $0.2207 2026-10-15 06:15 · $0.2207 2026-10-15 09:15 · $0.2207 2026-10-15 12:15 · $0.2207 2026-10-15 15:15 · $0.2207 2026-10-15 18:16 · $0.2207 2026-10-15 21:43 · $0.2207 2026-10-16 · $0.2329 2026-10-16 09:15 · $0.2329 2026-10-16 15:15 · $0.2329 2026-10-16 18:15 · $0.2329 2026-10-16 21:15 · $0.2329 2026-10-17 · $0.2251 2026-10-17 06:15 · $0.2251 2026-10-17 09:15 · $0.2251 2026-10-17 12:15 · $0.2251 2026-10-18 · $0.2166 2026-10-18 09:15 · $0.2166 2026-10-18 12:16 · $0.2166 2026-10-18 15:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-18 18:16 · $0.2166 2026-10-19 · $0.217 2026-10-19 03:15 · $0.217 2026-10-19 06:16 · $0.217 2026-10-19 09:16 · $0.217 2026-10-20 · $0.2156 2026-10-20 09:16 · $0.2156 2026-10-20 12:16 · $0.2156 2026-10-20 15:16 · $0.2156 2026-10-20 21:16 · $0.2156 2026-10-22 · $0.226 2026-10-22 00:16 · $0.226 2026-10-22 06:16 · $0.226 2026-10-22 12:16 · $0.226 2026-10-22 21:16 · $0.226 2026-10-24 · $0.2101 2026-10-24 03:15 · $0.2101 2026-10-24 06:16 · $0.2101 2026-10-24 15:16 · $0.2101 2026-10-24 18:16 · $0.2101 2026-10-24 21:16 · $0.2101 2026-10-25 · $0.1996 2026-10-25 09:15 · $0.1996 2026-10-25 12:20 · $0.1996 2026-10-25 15:15 · $0.1996 2026-10-25 21:34 · $0.1996 2026-10-26 · $0.201 2026-10-26 21:16 · $0.201 2026-10-30 · $0.1876 2026-10-30 03:16 · $0.1876 2026-10-30 09:15 · $0.1876 2026-10-30 12:16 · $0.1876 2026-10-30 15:16 · $0.1876 2026-10-30 18:16 · $0.1876 2026-10-31 · $0.1934 2026-10-31 21:16 · $0.1934 09-06 09-16 09-27 10-31 $0.1934 Dated price measurements: 217, 2026-09-06 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$55.16M $55.31M $55.62M $55.78M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 10-31 00:00 10-31 21:16 $55.47M $55.16M $55.31M $55.62M $55.78M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 10-31 00:00 10-31 21:16 $55.47M Dated market-cap measurements: 2, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53.58M $54.65M $56.80M $57.88M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 10-25 10-26 10-30 10-31 $55.47M $53.59M $54.63M $56.78M $57.89M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 10-25 10-26 10-30 10-31 $55.47M Dated market-cap measurements: 15, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52.48M $64.87M $71.07M $77.26M 2026-10-02 · $70.96M 2026-10-02 03:13 · $74.62M 2026-10-02 06:12 · $74.62M 2026-10-02 09:12 · $75.93M 2026-10-02 15:12 · $74.47M 2026-10-02 18:16 · $74.47M 2026-10-02 21:13 · $70.96M 2026-10-03 · $73.85M 2026-10-03 00:12 · $72.72M 2026-10-03 03:13 · $72.72M 2026-10-03 06:12 · $72.44M 2026-10-03 09:12 · $71.31M 2026-10-03 15:12 · $71.31M 2026-10-03 21:13 · $73.85M 2026-10-04 · $72.59M 2026-10-04 00:12 · $73.46M 2026-10-04 06:12 · $74.23M 2026-10-04 09:12 · $74.23M 2026-10-04 15:12 · $74.23M 2026-10-04 18:13 · $74.23M 2026-10-04 21:13 · $72.59M 2026-10-05 · $73.08M 2026-10-05 03:12 · $73.08M 2026-10-05 06:12 · $73.08M 2026-10-05 09:12 · $73.08M 2026-10-05 12:12 · $73.08M 2026-10-05 15:12 · $73.08M 2026-10-06 · $72.93M 2026-10-06 03:12 · $71.49M 2026-10-06 06:12 · $71.49M 2026-10-06 12:12 · $71.49M 2026-10-06 18:12 · $71.49M 2026-10-06 21:12 · $71.49M 2026-10-07 · $67.27M 2026-10-07 12:12 · $67.30M 2026-10-07 18:12 · $67.30M 2026-10-07 21:12 · $67.27M 2026-10-08 · $68.01M 2026-10-08 03:12 · $68.01M 2026-10-08 06:12 · $68.01M 2026-10-08 09:12 · $68.01M 2026-10-08 12:12 · $68.01M 2026-10-08 15:12 · $68.01M 2026-10-09 · $65.44M 2026-10-09 00:12 · $64.54M 2026-10-09 03:12 · $64.54M 2026-10-09 06:12 · $64.54M 2026-10-09 09:12 · $64.54M 2026-10-09 12:13 · $65.42M 2026-10-11 · $67.96M 2026-10-11 06:16 · $67.96M 2026-10-11 09:16 · $67.96M 2026-10-11 12:16 · $67.96M 2026-10-11 15:15 · $67.96M 2026-10-11 18:15 · $67.96M 2026-10-11 21:15 · $67.96M 2026-10-12 · $67.69M 2026-10-12 18:15 · $67.69M 2026-10-12 21:21 · $67.69M 2026-10-13 · $68.15M 2026-10-13 18:14 · $68.15M 2026-10-13 21:20 · $68.15M 2026-10-14 · $68.28M 2026-10-14 03:16 · $68.28M 2026-10-14 06:16 · $68.28M 2026-10-14 09:16 · $68.28M 2026-10-14 12:16 · $68.28M 2026-10-14 21:15 · $68.28M 2026-10-15 · $63.29M 2026-10-15 03:15 · $63.29M 2026-10-15 06:15 · $63.29M 2026-10-15 09:15 · $63.29M 2026-10-15 12:15 · $63.29M 2026-10-15 15:15 · $63.29M 2026-10-15 18:16 · $63.29M 2026-10-15 21:43 · $63.29M 2026-10-16 · $66.79M 2026-10-16 09:15 · $66.79M 2026-10-16 15:15 · $66.79M 2026-10-16 18:15 · $66.79M 2026-10-16 21:15 · $66.79M 2026-10-17 · $64.54M 2026-10-17 06:15 · $64.54M 2026-10-17 09:15 · $64.54M 2026-10-17 12:15 · $64.54M 2026-10-18 · $62.10M 2026-10-18 09:15 · $62.10M 2026-10-18 12:16 · $62.10M 2026-10-18 15:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-19 · $62.22M 2026-10-19 03:15 · $62.22M 2026-10-19 06:16 · $62.22M 2026-10-19 09:16 · $62.22M 2026-10-20 · $61.83M 2026-10-20 09:16 · $61.83M 2026-10-20 12:16 · $61.83M 2026-10-20 15:16 · $61.83M 2026-10-20 21:16 · $61.83M 2026-10-22 · $64.79M 2026-10-22 00:16 · $64.79M 2026-10-22 06:16 · $64.79M 2026-10-22 12:16 · $64.79M 2026-10-22 21:16 · $64.79M 2026-10-24 · $60.23M 2026-10-24 03:15 · $60.23M 2026-10-24 06:16 · $60.23M 2026-10-24 15:16 · $60.23M 2026-10-24 18:16 · $60.23M 2026-10-24 21:16 · $60.23M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 10-02 10-07 10-13 10-31 $55.47M $52.71M $63.92M $70.39M $77.52M 2026-10-02 · $70.96M 2026-10-02 03:13 · $74.62M 2026-10-02 06:12 · $74.62M 2026-10-02 09:12 · $75.93M 2026-10-02 15:12 · $74.47M 2026-10-02 18:16 · $74.47M 2026-10-02 21:13 · $70.96M 2026-10-03 · $73.85M 2026-10-03 00:12 · $72.72M 2026-10-03 03:13 · $72.72M 2026-10-03 06:12 · $72.44M 2026-10-03 09:12 · $71.31M 2026-10-03 15:12 · $71.31M 2026-10-03 21:13 · $73.85M 2026-10-04 · $72.59M 2026-10-04 00:12 · $73.46M 2026-10-04 06:12 · $74.23M 2026-10-04 09:12 · $74.23M 2026-10-04 15:12 · $74.23M 2026-10-04 18:13 · $74.23M 2026-10-04 21:13 · $72.59M 2026-10-05 · $73.08M 2026-10-05 03:12 · $73.08M 2026-10-05 06:12 · $73.08M 2026-10-05 09:12 · $73.08M 2026-10-05 12:12 · $73.08M 2026-10-05 15:12 · $73.08M 2026-10-06 · $72.93M 2026-10-06 03:12 · $71.49M 2026-10-06 06:12 · $71.49M 2026-10-06 12:12 · $71.49M 2026-10-06 18:12 · $71.49M 2026-10-06 21:12 · $71.49M 2026-10-07 · $67.27M 2026-10-07 12:12 · $67.30M 2026-10-07 18:12 · $67.30M 2026-10-07 21:12 · $67.27M 2026-10-08 · $68.01M 2026-10-08 03:12 · $68.01M 2026-10-08 06:12 · $68.01M 2026-10-08 09:12 · $68.01M 2026-10-08 12:12 · $68.01M 2026-10-08 15:12 · $68.01M 2026-10-09 · $65.44M 2026-10-09 00:12 · $64.54M 2026-10-09 03:12 · $64.54M 2026-10-09 06:12 · $64.54M 2026-10-09 09:12 · $64.54M 2026-10-09 12:13 · $65.42M 2026-10-11 · $67.96M 2026-10-11 06:16 · $67.96M 2026-10-11 09:16 · $67.96M 2026-10-11 12:16 · $67.96M 2026-10-11 15:15 · $67.96M 2026-10-11 18:15 · $67.96M 2026-10-11 21:15 · $67.96M 2026-10-12 · $67.69M 2026-10-12 18:15 · $67.69M 2026-10-12 21:21 · $67.69M 2026-10-13 · $68.15M 2026-10-13 18:14 · $68.15M 2026-10-13 21:20 · $68.15M 2026-10-14 · $68.28M 2026-10-14 03:16 · $68.28M 2026-10-14 06:16 · $68.28M 2026-10-14 09:16 · $68.28M 2026-10-14 12:16 · $68.28M 2026-10-14 21:15 · $68.28M 2026-10-15 · $63.29M 2026-10-15 03:15 · $63.29M 2026-10-15 06:15 · $63.29M 2026-10-15 09:15 · $63.29M 2026-10-15 12:15 · $63.29M 2026-10-15 15:15 · $63.29M 2026-10-15 18:16 · $63.29M 2026-10-15 21:43 · $63.29M 2026-10-16 · $66.79M 2026-10-16 09:15 · $66.79M 2026-10-16 15:15 · $66.79M 2026-10-16 18:15 · $66.79M 2026-10-16 21:15 · $66.79M 2026-10-17 · $64.54M 2026-10-17 06:15 · $64.54M 2026-10-17 09:15 · $64.54M 2026-10-17 12:15 · $64.54M 2026-10-18 · $62.10M 2026-10-18 09:15 · $62.10M 2026-10-18 12:16 · $62.10M 2026-10-18 15:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-19 · $62.22M 2026-10-19 03:15 · $62.22M 2026-10-19 06:16 · $62.22M 2026-10-19 09:16 · $62.22M 2026-10-20 · $61.83M 2026-10-20 09:16 · $61.83M 2026-10-20 12:16 · $61.83M 2026-10-20 15:16 · $61.83M 2026-10-20 21:16 · $61.83M 2026-10-22 · $64.79M 2026-10-22 00:16 · $64.79M 2026-10-22 06:16 · $64.79M 2026-10-22 12:16 · $64.79M 2026-10-22 21:16 · $64.79M 2026-10-24 · $60.23M 2026-10-24 03:15 · $60.23M 2026-10-24 06:16 · $60.23M 2026-10-24 15:16 · $60.23M 2026-10-24 18:16 · $60.23M 2026-10-24 21:16 · $60.23M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 10-02 10-07 10-13 10-31 $55.47M Dated market-cap measurements: 126, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52.33M $66.16M $73.08M $80.00M 2026-09-26 · $77.24M 2026-09-26 05:13 · $75.82M 2026-09-26 07:25 · $75.97M 2026-09-26 09:07 · $75.63M 2026-09-26 11:44 · $76.02M 2026-09-26 12:07 · $75.97M 2026-09-26 15:07 · $76.47M 2026-09-26 18:07 · $78.19M 2026-09-26 21:07 · $77.24M 2026-09-27 · $76.81M 2026-09-27 18:22 · $76.81M 2026-09-27 21:19 · $76.81M 2026-09-30 · $77.85M 2026-09-30 03:12 · $76.33M 2026-09-30 06:12 · $76.33M 2026-09-30 09:12 · $76.33M 2026-09-30 12:12 · $76.33M 2026-09-30 15:13 · $78.51M 2026-09-30 18:12 · $78.51M 2026-09-30 21:13 · $77.85M 2026-10-01 · $75.75M 2026-10-01 00:12 · $77.87M 2026-10-01 03:12 · $77.87M 2026-10-01 06:12 · $77.51M 2026-10-01 12:12 · $76.33M 2026-10-01 21:13 · $75.75M 2026-10-02 · $70.96M 2026-10-02 03:13 · $74.62M 2026-10-02 06:12 · $74.62M 2026-10-02 09:12 · $75.93M 2026-10-02 15:12 · $74.47M 2026-10-02 18:16 · $74.47M 2026-10-02 21:13 · $70.96M 2026-10-03 · $73.85M 2026-10-03 00:12 · $72.72M 2026-10-03 03:13 · $72.72M 2026-10-03 06:12 · $72.44M 2026-10-03 09:12 · $71.31M 2026-10-03 15:12 · $71.31M 2026-10-03 21:13 · $73.85M 2026-10-04 · $72.59M 2026-10-04 00:12 · $73.46M 2026-10-04 06:12 · $74.23M 2026-10-04 09:12 · $74.23M 2026-10-04 15:12 · $74.23M 2026-10-04 18:13 · $74.23M 2026-10-04 21:13 · $72.59M 2026-10-05 · $73.08M 2026-10-05 03:12 · $73.08M 2026-10-05 06:12 · $73.08M 2026-10-05 09:12 · $73.08M 2026-10-05 12:12 · $73.08M 2026-10-05 15:12 · $73.08M 2026-10-06 · $72.93M 2026-10-06 03:12 · $71.49M 2026-10-06 06:12 · $71.49M 2026-10-06 12:12 · $71.49M 2026-10-06 18:12 · $71.49M 2026-10-06 21:12 · $71.49M 2026-10-07 · $67.27M 2026-10-07 12:12 · $67.30M 2026-10-07 18:12 · $67.30M 2026-10-07 21:12 · $67.27M 2026-10-08 · $68.01M 2026-10-08 03:12 · $68.01M 2026-10-08 06:12 · $68.01M 2026-10-08 09:12 · $68.01M 2026-10-08 12:12 · $68.01M 2026-10-08 15:12 · $68.01M 2026-10-09 · $65.44M 2026-10-09 00:12 · $64.54M 2026-10-09 03:12 · $64.54M 2026-10-09 06:12 · $64.54M 2026-10-09 09:12 · $64.54M 2026-10-09 12:13 · $65.42M 2026-10-11 · $67.96M 2026-10-11 06:16 · $67.96M 2026-10-11 09:16 · $67.96M 2026-10-11 12:16 · $67.96M 2026-10-11 15:15 · $67.96M 2026-10-11 18:15 · $67.96M 2026-10-11 21:15 · $67.96M 2026-10-12 · $67.69M 2026-10-12 18:15 · $67.69M 2026-10-12 21:21 · $67.69M 2026-10-13 · $68.15M 2026-10-13 18:14 · $68.15M 2026-10-13 21:20 · $68.15M 2026-10-14 · $68.28M 2026-10-14 03:16 · $68.28M 2026-10-14 06:16 · $68.28M 2026-10-14 09:16 · $68.28M 2026-10-14 12:16 · $68.28M 2026-10-14 21:15 · $68.28M 2026-10-15 · $63.29M 2026-10-15 03:15 · $63.29M 2026-10-15 06:15 · $63.29M 2026-10-15 09:15 · $63.29M 2026-10-15 12:15 · $63.29M 2026-10-15 15:15 · $63.29M 2026-10-15 18:16 · $63.29M 2026-10-15 21:43 · $63.29M 2026-10-16 · $66.79M 2026-10-16 09:15 · $66.79M 2026-10-16 15:15 · $66.79M 2026-10-16 18:15 · $66.79M 2026-10-16 21:15 · $66.79M 2026-10-17 · $64.54M 2026-10-17 06:15 · $64.54M 2026-10-17 09:15 · $64.54M 2026-10-17 12:15 · $64.54M 2026-10-18 · $62.10M 2026-10-18 09:15 · $62.10M 2026-10-18 12:16 · $62.10M 2026-10-18 15:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-19 · $62.22M 2026-10-19 03:15 · $62.22M 2026-10-19 06:16 · $62.22M 2026-10-19 09:16 · $62.22M 2026-10-20 · $61.83M 2026-10-20 09:16 · $61.83M 2026-10-20 12:16 · $61.83M 2026-10-20 15:16 · $61.83M 2026-10-20 21:16 · $61.83M 2026-10-22 · $64.79M 2026-10-22 00:16 · $64.79M 2026-10-22 06:16 · $64.79M 2026-10-22 12:16 · $64.79M 2026-10-22 21:16 · $64.79M 2026-10-24 · $60.23M 2026-10-24 03:15 · $60.23M 2026-10-24 06:16 · $60.23M 2026-10-24 15:16 · $60.23M 2026-10-24 18:16 · $60.23M 2026-10-24 21:16 · $60.23M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 09-26 10-02 10-09 10-31 $55.47M $52.60M $65.00M $72.25M $80.31M 2026-09-26 · $77.24M 2026-09-26 05:13 · $75.82M 2026-09-26 07:25 · $75.97M 2026-09-26 09:07 · $75.63M 2026-09-26 11:44 · $76.02M 2026-09-26 12:07 · $75.97M 2026-09-26 15:07 · $76.47M 2026-09-26 18:07 · $78.19M 2026-09-26 21:07 · $77.24M 2026-09-27 · $76.81M 2026-09-27 18:22 · $76.81M 2026-09-27 21:19 · $76.81M 2026-09-30 · $77.85M 2026-09-30 03:12 · $76.33M 2026-09-30 06:12 · $76.33M 2026-09-30 09:12 · $76.33M 2026-09-30 12:12 · $76.33M 2026-09-30 15:13 · $78.51M 2026-09-30 18:12 · $78.51M 2026-09-30 21:13 · $77.85M 2026-10-01 · $75.75M 2026-10-01 00:12 · $77.87M 2026-10-01 03:12 · $77.87M 2026-10-01 06:12 · $77.51M 2026-10-01 12:12 · $76.33M 2026-10-01 21:13 · $75.75M 2026-10-02 · $70.96M 2026-10-02 03:13 · $74.62M 2026-10-02 06:12 · $74.62M 2026-10-02 09:12 · $75.93M 2026-10-02 15:12 · $74.47M 2026-10-02 18:16 · $74.47M 2026-10-02 21:13 · $70.96M 2026-10-03 · $73.85M 2026-10-03 00:12 · $72.72M 2026-10-03 03:13 · $72.72M 2026-10-03 06:12 · $72.44M 2026-10-03 09:12 · $71.31M 2026-10-03 15:12 · $71.31M 2026-10-03 21:13 · $73.85M 2026-10-04 · $72.59M 2026-10-04 00:12 · $73.46M 2026-10-04 06:12 · $74.23M 2026-10-04 09:12 · $74.23M 2026-10-04 15:12 · $74.23M 2026-10-04 18:13 · $74.23M 2026-10-04 21:13 · $72.59M 2026-10-05 · $73.08M 2026-10-05 03:12 · $73.08M 2026-10-05 06:12 · $73.08M 2026-10-05 09:12 · $73.08M 2026-10-05 12:12 · $73.08M 2026-10-05 15:12 · $73.08M 2026-10-06 · $72.93M 2026-10-06 03:12 · $71.49M 2026-10-06 06:12 · $71.49M 2026-10-06 12:12 · $71.49M 2026-10-06 18:12 · $71.49M 2026-10-06 21:12 · $71.49M 2026-10-07 · $67.27M 2026-10-07 12:12 · $67.30M 2026-10-07 18:12 · $67.30M 2026-10-07 21:12 · $67.27M 2026-10-08 · $68.01M 2026-10-08 03:12 · $68.01M 2026-10-08 06:12 · $68.01M 2026-10-08 09:12 · $68.01M 2026-10-08 12:12 · $68.01M 2026-10-08 15:12 · $68.01M 2026-10-09 · $65.44M 2026-10-09 00:12 · $64.54M 2026-10-09 03:12 · $64.54M 2026-10-09 06:12 · $64.54M 2026-10-09 09:12 · $64.54M 2026-10-09 12:13 · $65.42M 2026-10-11 · $67.96M 2026-10-11 06:16 · $67.96M 2026-10-11 09:16 · $67.96M 2026-10-11 12:16 · $67.96M 2026-10-11 15:15 · $67.96M 2026-10-11 18:15 · $67.96M 2026-10-11 21:15 · $67.96M 2026-10-12 · $67.69M 2026-10-12 18:15 · $67.69M 2026-10-12 21:21 · $67.69M 2026-10-13 · $68.15M 2026-10-13 18:14 · $68.15M 2026-10-13 21:20 · $68.15M 2026-10-14 · $68.28M 2026-10-14 03:16 · $68.28M 2026-10-14 06:16 · $68.28M 2026-10-14 09:16 · $68.28M 2026-10-14 12:16 · $68.28M 2026-10-14 21:15 · $68.28M 2026-10-15 · $63.29M 2026-10-15 03:15 · $63.29M 2026-10-15 06:15 · $63.29M 2026-10-15 09:15 · $63.29M 2026-10-15 12:15 · $63.29M 2026-10-15 15:15 · $63.29M 2026-10-15 18:16 · $63.29M 2026-10-15 21:43 · $63.29M 2026-10-16 · $66.79M 2026-10-16 09:15 · $66.79M 2026-10-16 15:15 · $66.79M 2026-10-16 18:15 · $66.79M 2026-10-16 21:15 · $66.79M 2026-10-17 · $64.54M 2026-10-17 06:15 · $64.54M 2026-10-17 09:15 · $64.54M 2026-10-17 12:15 · $64.54M 2026-10-18 · $62.10M 2026-10-18 09:15 · $62.10M 2026-10-18 12:16 · $62.10M 2026-10-18 15:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-19 · $62.22M 2026-10-19 03:15 · $62.22M 2026-10-19 06:16 · $62.22M 2026-10-19 09:16 · $62.22M 2026-10-20 · $61.83M 2026-10-20 09:16 · $61.83M 2026-10-20 12:16 · $61.83M 2026-10-20 15:16 · $61.83M 2026-10-20 21:16 · $61.83M 2026-10-22 · $64.79M 2026-10-22 00:16 · $64.79M 2026-10-22 06:16 · $64.79M 2026-10-22 12:16 · $64.79M 2026-10-22 21:16 · $64.79M 2026-10-24 · $60.23M 2026-10-24 03:15 · $60.23M 2026-10-24 06:16 · $60.23M 2026-10-24 15:16 · $60.23M 2026-10-24 18:16 · $60.23M 2026-10-24 21:16 · $60.23M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 09-26 10-02 10-09 10-31 $55.47M Dated market-cap measurements: 152, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52.33M $66.16M $73.08M $80.00M 2026-09-26 · $77.24M 2026-09-26 05:13 · $75.82M 2026-09-26 07:25 · $75.97M 2026-09-26 09:07 · $75.63M 2026-09-26 11:44 · $76.02M 2026-09-26 12:07 · $75.97M 2026-09-26 15:07 · $76.47M 2026-09-26 18:07 · $78.19M 2026-09-26 21:07 · $77.24M 2026-09-27 · $76.81M 2026-09-27 18:22 · $76.81M 2026-09-27 21:19 · $76.81M 2026-09-30 · $77.85M 2026-09-30 03:12 · $76.33M 2026-09-30 06:12 · $76.33M 2026-09-30 09:12 · $76.33M 2026-09-30 12:12 · $76.33M 2026-09-30 15:13 · $78.51M 2026-09-30 18:12 · $78.51M 2026-09-30 21:13 · $77.85M 2026-10-01 · $75.75M 2026-10-01 00:12 · $77.87M 2026-10-01 03:12 · $77.87M 2026-10-01 06:12 · $77.51M 2026-10-01 12:12 · $76.33M 2026-10-01 21:13 · $75.75M 2026-10-02 · $70.96M 2026-10-02 03:13 · $74.62M 2026-10-02 06:12 · $74.62M 2026-10-02 09:12 · $75.93M 2026-10-02 15:12 · $74.47M 2026-10-02 18:16 · $74.47M 2026-10-02 21:13 · $70.96M 2026-10-03 · $73.85M 2026-10-03 00:12 · $72.72M 2026-10-03 03:13 · $72.72M 2026-10-03 06:12 · $72.44M 2026-10-03 09:12 · $71.31M 2026-10-03 15:12 · $71.31M 2026-10-03 21:13 · $73.85M 2026-10-04 · $72.59M 2026-10-04 00:12 · $73.46M 2026-10-04 06:12 · $74.23M 2026-10-04 09:12 · $74.23M 2026-10-04 15:12 · $74.23M 2026-10-04 18:13 · $74.23M 2026-10-04 21:13 · $72.59M 2026-10-05 · $73.08M 2026-10-05 03:12 · $73.08M 2026-10-05 06:12 · $73.08M 2026-10-05 09:12 · $73.08M 2026-10-05 12:12 · $73.08M 2026-10-05 15:12 · $73.08M 2026-10-06 · $72.93M 2026-10-06 03:12 · $71.49M 2026-10-06 06:12 · $71.49M 2026-10-06 12:12 · $71.49M 2026-10-06 18:12 · $71.49M 2026-10-06 21:12 · $71.49M 2026-10-07 · $67.27M 2026-10-07 12:12 · $67.30M 2026-10-07 18:12 · $67.30M 2026-10-07 21:12 · $67.27M 2026-10-08 · $68.01M 2026-10-08 03:12 · $68.01M 2026-10-08 06:12 · $68.01M 2026-10-08 09:12 · $68.01M 2026-10-08 12:12 · $68.01M 2026-10-08 15:12 · $68.01M 2026-10-09 · $65.44M 2026-10-09 00:12 · $64.54M 2026-10-09 03:12 · $64.54M 2026-10-09 06:12 · $64.54M 2026-10-09 09:12 · $64.54M 2026-10-09 12:13 · $65.42M 2026-10-11 · $67.96M 2026-10-11 06:16 · $67.96M 2026-10-11 09:16 · $67.96M 2026-10-11 12:16 · $67.96M 2026-10-11 15:15 · $67.96M 2026-10-11 18:15 · $67.96M 2026-10-11 21:15 · $67.96M 2026-10-12 · $67.69M 2026-10-12 18:15 · $67.69M 2026-10-12 21:21 · $67.69M 2026-10-13 · $68.15M 2026-10-13 18:14 · $68.15M 2026-10-13 21:20 · $68.15M 2026-10-14 · $68.28M 2026-10-14 03:16 · $68.28M 2026-10-14 06:16 · $68.28M 2026-10-14 09:16 · $68.28M 2026-10-14 12:16 · $68.28M 2026-10-14 21:15 · $68.28M 2026-10-15 · $63.29M 2026-10-15 03:15 · $63.29M 2026-10-15 06:15 · $63.29M 2026-10-15 09:15 · $63.29M 2026-10-15 12:15 · $63.29M 2026-10-15 15:15 · $63.29M 2026-10-15 18:16 · $63.29M 2026-10-15 21:43 · $63.29M 2026-10-16 · $66.79M 2026-10-16 09:15 · $66.79M 2026-10-16 15:15 · $66.79M 2026-10-16 18:15 · $66.79M 2026-10-16 21:15 · $66.79M 2026-10-17 · $64.54M 2026-10-17 06:15 · $64.54M 2026-10-17 09:15 · $64.54M 2026-10-17 12:15 · $64.54M 2026-10-18 · $62.10M 2026-10-18 09:15 · $62.10M 2026-10-18 12:16 · $62.10M 2026-10-18 15:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-19 · $62.22M 2026-10-19 03:15 · $62.22M 2026-10-19 06:16 · $62.22M 2026-10-19 09:16 · $62.22M 2026-10-20 · $61.83M 2026-10-20 09:16 · $61.83M 2026-10-20 12:16 · $61.83M 2026-10-20 15:16 · $61.83M 2026-10-20 21:16 · $61.83M 2026-10-22 · $64.79M 2026-10-22 00:16 · $64.79M 2026-10-22 06:16 · $64.79M 2026-10-22 12:16 · $64.79M 2026-10-22 21:16 · $64.79M 2026-10-24 · $60.23M 2026-10-24 03:15 · $60.23M 2026-10-24 06:16 · $60.23M 2026-10-24 15:16 · $60.23M 2026-10-24 18:16 · $60.23M 2026-10-24 21:16 · $60.23M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 09-26 10-02 10-09 10-31 $55.47M $52.60M $65.00M $72.25M $80.31M 2026-09-26 · $77.24M 2026-09-26 05:13 · $75.82M 2026-09-26 07:25 · $75.97M 2026-09-26 09:07 · $75.63M 2026-09-26 11:44 · $76.02M 2026-09-26 12:07 · $75.97M 2026-09-26 15:07 · $76.47M 2026-09-26 18:07 · $78.19M 2026-09-26 21:07 · $77.24M 2026-09-27 · $76.81M 2026-09-27 18:22 · $76.81M 2026-09-27 21:19 · $76.81M 2026-09-30 · $77.85M 2026-09-30 03:12 · $76.33M 2026-09-30 06:12 · $76.33M 2026-09-30 09:12 · $76.33M 2026-09-30 12:12 · $76.33M 2026-09-30 15:13 · $78.51M 2026-09-30 18:12 · $78.51M 2026-09-30 21:13 · $77.85M 2026-10-01 · $75.75M 2026-10-01 00:12 · $77.87M 2026-10-01 03:12 · $77.87M 2026-10-01 06:12 · $77.51M 2026-10-01 12:12 · $76.33M 2026-10-01 21:13 · $75.75M 2026-10-02 · $70.96M 2026-10-02 03:13 · $74.62M 2026-10-02 06:12 · $74.62M 2026-10-02 09:12 · $75.93M 2026-10-02 15:12 · $74.47M 2026-10-02 18:16 · $74.47M 2026-10-02 21:13 · $70.96M 2026-10-03 · $73.85M 2026-10-03 00:12 · $72.72M 2026-10-03 03:13 · $72.72M 2026-10-03 06:12 · $72.44M 2026-10-03 09:12 · $71.31M 2026-10-03 15:12 · $71.31M 2026-10-03 21:13 · $73.85M 2026-10-04 · $72.59M 2026-10-04 00:12 · $73.46M 2026-10-04 06:12 · $74.23M 2026-10-04 09:12 · $74.23M 2026-10-04 15:12 · $74.23M 2026-10-04 18:13 · $74.23M 2026-10-04 21:13 · $72.59M 2026-10-05 · $73.08M 2026-10-05 03:12 · $73.08M 2026-10-05 06:12 · $73.08M 2026-10-05 09:12 · $73.08M 2026-10-05 12:12 · $73.08M 2026-10-05 15:12 · $73.08M 2026-10-06 · $72.93M 2026-10-06 03:12 · $71.49M 2026-10-06 06:12 · $71.49M 2026-10-06 12:12 · $71.49M 2026-10-06 18:12 · $71.49M 2026-10-06 21:12 · $71.49M 2026-10-07 · $67.27M 2026-10-07 12:12 · $67.30M 2026-10-07 18:12 · $67.30M 2026-10-07 21:12 · $67.27M 2026-10-08 · $68.01M 2026-10-08 03:12 · $68.01M 2026-10-08 06:12 · $68.01M 2026-10-08 09:12 · $68.01M 2026-10-08 12:12 · $68.01M 2026-10-08 15:12 · $68.01M 2026-10-09 · $65.44M 2026-10-09 00:12 · $64.54M 2026-10-09 03:12 · $64.54M 2026-10-09 06:12 · $64.54M 2026-10-09 09:12 · $64.54M 2026-10-09 12:13 · $65.42M 2026-10-11 · $67.96M 2026-10-11 06:16 · $67.96M 2026-10-11 09:16 · $67.96M 2026-10-11 12:16 · $67.96M 2026-10-11 15:15 · $67.96M 2026-10-11 18:15 · $67.96M 2026-10-11 21:15 · $67.96M 2026-10-12 · $67.69M 2026-10-12 18:15 · $67.69M 2026-10-12 21:21 · $67.69M 2026-10-13 · $68.15M 2026-10-13 18:14 · $68.15M 2026-10-13 21:20 · $68.15M 2026-10-14 · $68.28M 2026-10-14 03:16 · $68.28M 2026-10-14 06:16 · $68.28M 2026-10-14 09:16 · $68.28M 2026-10-14 12:16 · $68.28M 2026-10-14 21:15 · $68.28M 2026-10-15 · $63.29M 2026-10-15 03:15 · $63.29M 2026-10-15 06:15 · $63.29M 2026-10-15 09:15 · $63.29M 2026-10-15 12:15 · $63.29M 2026-10-15 15:15 · $63.29M 2026-10-15 18:16 · $63.29M 2026-10-15 21:43 · $63.29M 2026-10-16 · $66.79M 2026-10-16 09:15 · $66.79M 2026-10-16 15:15 · $66.79M 2026-10-16 18:15 · $66.79M 2026-10-16 21:15 · $66.79M 2026-10-17 · $64.54M 2026-10-17 06:15 · $64.54M 2026-10-17 09:15 · $64.54M 2026-10-17 12:15 · $64.54M 2026-10-18 · $62.10M 2026-10-18 09:15 · $62.10M 2026-10-18 12:16 · $62.10M 2026-10-18 15:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-18 18:16 · $62.10M 2026-10-19 · $62.22M 2026-10-19 03:15 · $62.22M 2026-10-19 06:16 · $62.22M 2026-10-19 09:16 · $62.22M 2026-10-20 · $61.83M 2026-10-20 09:16 · $61.83M 2026-10-20 12:16 · $61.83M 2026-10-20 15:16 · $61.83M 2026-10-20 21:16 · $61.83M 2026-10-22 · $64.79M 2026-10-22 00:16 · $64.79M 2026-10-22 06:16 · $64.79M 2026-10-22 12:16 · $64.79M 2026-10-22 21:16 · $64.79M 2026-10-24 · $60.23M 2026-10-24 03:15 · $60.23M 2026-10-24 06:16 · $60.23M 2026-10-24 15:16 · $60.23M 2026-10-24 18:16 · $60.23M 2026-10-24 21:16 · $60.23M 2026-10-25 · $57.24M 2026-10-25 09:15 · $57.24M 2026-10-25 12:20 · $57.24M 2026-10-25 15:15 · $57.24M 2026-10-25 21:34 · $57.24M 2026-10-26 · $57.65M 2026-10-26 21:16 · $57.65M 2026-10-30 · $53.81M 2026-10-30 03:16 · $53.81M 2026-10-30 09:15 · $53.81M 2026-10-30 12:16 · $53.81M 2026-10-30 15:16 · $53.81M 2026-10-30 18:16 · $53.81M 2026-10-31 · $55.47M 2026-10-31 21:16 · $55.47M 09-26 10-02 10-09 10-31 $55.47M Dated market-cap measurements: 152, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 43.42% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SUSHI statistics Circulating supply
286.75M SUSHI (98.4%)
Total supply
291.51M SUSHI
Low measured
$0.1876 · 10-30
High measured
$0.2738 · 09-30
About SushiToken SushiToken (SUSHI) is a Ethereum token, 1,042 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SUSHI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.1934 $55.47M $658.71K — B 2026-10-30 $0.1876 $53.81M $638.99K — B 2026-10-26 $0.201 $57.65M $681.19K — B 2026-10-25 $0.1996 $57.24M $683.40K — B 2026-10-24 $0.2101 $60.23M $705.91K — B 2026-10-22 $0.226 $64.79M $747.52K — B 2026-10-20 $0.2156 $61.83M $713.54K — B 2026-10-19 $0.217 $62.22M $724.08K — B 2026-10-18 $0.2166 $62.10M $722.00K — B 2026-10-17 $0.2251 $64.54M $736.55K — B 2026-10-16 $0.2329 $66.79M $753.13K — B 2026-10-15 $0.2207 $63.29M $724.31K — B 2026-10-14 $0.2381 $68.28M $774.33K — B 2026-10-13 $0.2377 $68.15M $773.55K — B 2026-10-12 $0.2361 $67.69M $776.23K — B 2026-10-11 $0.237 $67.96M $777.50K — B 2026-10-09 $0.2282 $65.44M $759.98K — B 2026-10-08 $0.2372 $68.01M $788.70K 126,609 B 2026-10-07 $0.2346 $67.27M $780.21K 126,609 B 2026-10-06 $0.2543 $72.93M $836.41K 126,741 B 2026-10-05 $0.2548 $73.08M $840.04K 126,609 B 2026-10-04 $0.2532 $72.59M $833.88K 126,609 B 2026-10-03 $0.2575 $73.85M $838.28K 126,609 B 2026-10-02 $0.2475 $70.96M $817.57K 126,609 B 2026-10-01 $0.2642 $75.75M $850.24K 126,609 B 2026-09-30 $0.2715 $77.85M $863.87K 126,609 B 2026-09-27 $0.2679 $76.81M $834.70K 126,609 B 2026-09-26 $0.2465 $77.24M $1.09M 126,621 B 2026-09-06 $0.2465 — $1.09M — B
FAQ Is SUSHI a safe token? As of the 2026-10-09 snapshot, SUSHI scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $759.98K. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SUSHI, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SUSHI? Per-wallet distribution for SUSHI wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can SUSHI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SUSHI contract address? The SUSHI contract address on Ethereum is 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SUSHI safely? Run the live on-chain scan at the top of this page first; if SUSHI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6b3595068778dd592e39a122f4f5a5cf09c90fe2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
SUSHI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SushiToken intel NexFlow's generated read on SUSHI — written from the stored snapshot, figures re-rendered at each refresh.
SUSHI is SushiSwap's token — the exchange that famously vampire-attacked Uniswap's liquidity in 2020 and has run as a multichain DEX brand ever since. The contract 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 is the canonical mainnet deployment; our October 9, 2026 read shows $760 thousand of tracked pool liquidity at a $0.25 handle.
The honest read: SUSHI is a legacy-major trading a long way below its peak — the protocol still ships (aggregator routing, the v4 work, a broad chain footprint), and xSUSHI staking still routes a share of venue fees, but the token's valuation is a bet that a crowded DEX market leaves room for a fifth-generation contender. The brand is the asset and the ceiling.
Figures are NexFlow's read dated October 9, 2026 ; the scan refreshes them. Verify the contract against sushi.com — "SUSHI" tickers exist on many chains and only this mainnet contract is the original.
Related coverage