Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LION price and market data
Price Market cap Log
24h 1W 1M All
$0.001157 $0.001160 $0.001166 $0.001170 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-27 00:00 10-27 09:15 10-27 12:16 $0.001163 $0.001157 $0.001160 $0.001166 $0.001170 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-27 00:00 10-27 09:15 10-27 12:16 $0.001163 Dated price measurements: 3, 2026-10-27 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.001184 $0.001211 $0.001238 $0.001265 2026-10-20 12:16 · $0.001248 2026-10-20 15:16 · $0.001248 2026-10-20 21:16 · $0.001248 2026-10-21 · $0.001259 2026-10-21 03:16 · $0.001259 2026-10-21 09:16 · $0.001259 2026-10-21 15:15 · $0.001259 2026-10-22 · $0.001253 2026-10-22 06:16 · $0.001253 2026-10-22 12:16 · $0.001253 2026-10-22 21:16 · $0.001253 2026-10-23 · $0.001239 2026-10-23 12:16 · $0.001239 2026-10-23 18:15 · $0.001239 2026-10-24 · $0.001195 2026-10-24 15:16 · $0.001195 2026-10-24 18:16 · $0.001195 2026-10-24 21:16 · $0.001195 2026-10-25 · $0.001204 2026-10-25 09:15 · $0.001204 2026-10-25 12:20 · $0.001204 2026-10-25 15:15 · $0.001204 2026-10-25 21:34 · $0.001204 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-20 10-22 10-23 10-27 $0.001163 $0.001184 $0.001210 $0.001237 $0.001265 2026-10-20 12:16 · $0.001248 2026-10-20 15:16 · $0.001248 2026-10-20 21:16 · $0.001248 2026-10-21 · $0.001259 2026-10-21 03:16 · $0.001259 2026-10-21 09:16 · $0.001259 2026-10-21 15:15 · $0.001259 2026-10-22 · $0.001253 2026-10-22 06:16 · $0.001253 2026-10-22 12:16 · $0.001253 2026-10-22 21:16 · $0.001253 2026-10-23 · $0.001239 2026-10-23 12:16 · $0.001239 2026-10-23 18:15 · $0.001239 2026-10-24 · $0.001195 2026-10-24 15:16 · $0.001195 2026-10-24 18:16 · $0.001195 2026-10-24 21:16 · $0.001195 2026-10-25 · $0.001204 2026-10-25 09:15 · $0.001204 2026-10-25 12:20 · $0.001204 2026-10-25 15:15 · $0.001204 2026-10-25 21:34 · $0.001204 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-20 10-22 10-23 10-27 $0.001163 Dated price measurements: 26, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.001212 $0.001275 $0.001337 $0.001400 2026-10-09 · $0.001385 2026-10-10 · $0.001387 2026-10-10 21:16 · $0.001387 2026-10-11 · $0.001362 2026-10-11 09:16 · $0.001362 2026-10-11 12:16 · $0.001362 2026-10-11 15:15 · $0.001362 2026-10-11 18:15 · $0.001362 2026-10-11 21:15 · $0.001362 2026-10-12 · $0.001302 2026-10-12 18:15 · $0.001302 2026-10-12 21:21 · $0.001302 2026-10-13 · $0.001278 2026-10-13 00:16 · $0.00126 2026-10-13 03:22 · $0.00126 2026-10-13 06:16 · $0.00126 2026-10-13 09:16 · $0.00126 2026-10-13 12:17 · $0.00126 2026-10-13 15:14 · $0.00126 2026-10-13 18:14 · $0.001278 2026-10-13 21:20 · $0.001278 2026-10-14 · $0.001252 2026-10-14 03:16 · $0.0013 2026-10-14 06:16 · $0.001302 2026-10-14 09:16 · $0.001302 2026-10-14 12:16 · $0.001266 2026-10-14 21:15 · $0.001252 2026-10-15 · $0.001231 2026-10-15 00:15 · $0.001257 2026-10-15 03:15 · $0.001257 2026-10-15 06:15 · $0.001218 2026-10-15 09:15 · $0.001218 2026-10-15 12:15 · $0.001231 2026-10-15 15:15 · $0.001231 2026-10-15 18:16 · $0.001231 2026-10-15 21:43 · $0.001231 2026-10-16 · $0.001264 2026-10-16 06:15 · $0.001264 2026-10-16 09:15 · $0.001264 2026-10-16 15:15 · $0.001264 2026-10-16 18:15 · $0.001264 2026-10-16 21:15 · $0.001264 2026-10-17 · $0.001259 2026-10-17 03:15 · $0.001255 2026-10-17 06:15 · $0.001255 2026-10-17 09:15 · $0.001255 2026-10-17 12:15 · $0.001259 2026-10-18 · $0.00124 2026-10-18 06:15 · $0.00124 2026-10-18 09:15 · $0.00124 2026-10-18 12:16 · $0.00124 2026-10-18 15:16 · $0.00124 2026-10-18 18:16 · $0.00121 2026-10-18 18:16 · $0.00124 2026-10-19 · $0.001253 2026-10-19 00:16 · $0.00123 2026-10-19 03:15 · $0.001239 2026-10-19 06:16 · $0.001249 2026-10-19 09:16 · $0.001253 2026-10-19 09:16 · $0.001253 2026-10-19 12:16 · $0.001253 2026-10-19 15:16 · $0.001253 2026-10-20 · $0.001248 2026-10-20 06:15 · $0.001248 2026-10-20 09:16 · $0.001248 2026-10-20 12:16 · $0.001248 2026-10-20 15:16 · $0.001248 2026-10-20 21:16 · $0.001248 2026-10-21 · $0.001259 2026-10-21 03:16 · $0.001259 2026-10-21 09:16 · $0.001259 2026-10-21 15:15 · $0.001259 2026-10-22 · $0.001253 2026-10-22 06:16 · $0.001253 2026-10-22 12:16 · $0.001253 2026-10-22 21:16 · $0.001253 2026-10-23 · $0.001239 2026-10-23 12:16 · $0.001239 2026-10-23 18:15 · $0.001239 2026-10-24 · $0.001195 2026-10-24 15:16 · $0.001195 2026-10-24 18:16 · $0.001195 2026-10-24 21:16 · $0.001195 2026-10-25 · $0.001204 2026-10-25 09:15 · $0.001204 2026-10-25 12:20 · $0.001204 2026-10-25 15:15 · $0.001204 2026-10-25 21:34 · $0.001204 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-09 10-12 10-16 10-27 $0.001163 $0.001209 $0.001270 $0.001334 $0.001401 2026-10-09 · $0.001385 2026-10-10 · $0.001387 2026-10-10 21:16 · $0.001387 2026-10-11 · $0.001362 2026-10-11 09:16 · $0.001362 2026-10-11 12:16 · $0.001362 2026-10-11 15:15 · $0.001362 2026-10-11 18:15 · $0.001362 2026-10-11 21:15 · $0.001362 2026-10-12 · $0.001302 2026-10-12 18:15 · $0.001302 2026-10-12 21:21 · $0.001302 2026-10-13 · $0.001278 2026-10-13 00:16 · $0.00126 2026-10-13 03:22 · $0.00126 2026-10-13 06:16 · $0.00126 2026-10-13 09:16 · $0.00126 2026-10-13 12:17 · $0.00126 2026-10-13 15:14 · $0.00126 2026-10-13 18:14 · $0.001278 2026-10-13 21:20 · $0.001278 2026-10-14 · $0.001252 2026-10-14 03:16 · $0.0013 2026-10-14 06:16 · $0.001302 2026-10-14 09:16 · $0.001302 2026-10-14 12:16 · $0.001266 2026-10-14 21:15 · $0.001252 2026-10-15 · $0.001231 2026-10-15 00:15 · $0.001257 2026-10-15 03:15 · $0.001257 2026-10-15 06:15 · $0.001218 2026-10-15 09:15 · $0.001218 2026-10-15 12:15 · $0.001231 2026-10-15 15:15 · $0.001231 2026-10-15 18:16 · $0.001231 2026-10-15 21:43 · $0.001231 2026-10-16 · $0.001264 2026-10-16 06:15 · $0.001264 2026-10-16 09:15 · $0.001264 2026-10-16 15:15 · $0.001264 2026-10-16 18:15 · $0.001264 2026-10-16 21:15 · $0.001264 2026-10-17 · $0.001259 2026-10-17 03:15 · $0.001255 2026-10-17 06:15 · $0.001255 2026-10-17 09:15 · $0.001255 2026-10-17 12:15 · $0.001259 2026-10-18 · $0.00124 2026-10-18 06:15 · $0.00124 2026-10-18 09:15 · $0.00124 2026-10-18 12:16 · $0.00124 2026-10-18 15:16 · $0.00124 2026-10-18 18:16 · $0.00121 2026-10-18 18:16 · $0.00124 2026-10-19 · $0.001253 2026-10-19 00:16 · $0.00123 2026-10-19 03:15 · $0.001239 2026-10-19 06:16 · $0.001249 2026-10-19 09:16 · $0.001253 2026-10-19 09:16 · $0.001253 2026-10-19 12:16 · $0.001253 2026-10-19 15:16 · $0.001253 2026-10-20 · $0.001248 2026-10-20 06:15 · $0.001248 2026-10-20 09:16 · $0.001248 2026-10-20 12:16 · $0.001248 2026-10-20 15:16 · $0.001248 2026-10-20 21:16 · $0.001248 2026-10-21 · $0.001259 2026-10-21 03:16 · $0.001259 2026-10-21 09:16 · $0.001259 2026-10-21 15:15 · $0.001259 2026-10-22 · $0.001253 2026-10-22 06:16 · $0.001253 2026-10-22 12:16 · $0.001253 2026-10-22 21:16 · $0.001253 2026-10-23 · $0.001239 2026-10-23 12:16 · $0.001239 2026-10-23 18:15 · $0.001239 2026-10-24 · $0.001195 2026-10-24 15:16 · $0.001195 2026-10-24 18:16 · $0.001195 2026-10-24 21:16 · $0.001195 2026-10-25 · $0.001204 2026-10-25 09:15 · $0.001204 2026-10-25 12:20 · $0.001204 2026-10-25 15:15 · $0.001204 2026-10-25 21:34 · $0.001204 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-09 10-12 10-16 10-27 $0.001163 Dated price measurements: 91, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.001212 $0.001275 $0.001337 $0.001400 2026-10-09 · $0.001385 2026-10-10 · $0.001387 2026-10-10 21:16 · $0.001387 2026-10-11 · $0.001362 2026-10-11 09:16 · $0.001362 2026-10-11 12:16 · $0.001362 2026-10-11 15:15 · $0.001362 2026-10-11 18:15 · $0.001362 2026-10-11 21:15 · $0.001362 2026-10-12 · $0.001302 2026-10-12 18:15 · $0.001302 2026-10-12 21:21 · $0.001302 2026-10-13 · $0.001278 2026-10-13 00:16 · $0.00126 2026-10-13 03:22 · $0.00126 2026-10-13 06:16 · $0.00126 2026-10-13 09:16 · $0.00126 2026-10-13 12:17 · $0.00126 2026-10-13 15:14 · $0.00126 2026-10-13 18:14 · $0.001278 2026-10-13 21:20 · $0.001278 2026-10-14 · $0.001252 2026-10-14 03:16 · $0.0013 2026-10-14 06:16 · $0.001302 2026-10-14 09:16 · $0.001302 2026-10-14 12:16 · $0.001266 2026-10-14 21:15 · $0.001252 2026-10-15 · $0.001231 2026-10-15 00:15 · $0.001257 2026-10-15 03:15 · $0.001257 2026-10-15 06:15 · $0.001218 2026-10-15 09:15 · $0.001218 2026-10-15 12:15 · $0.001231 2026-10-15 15:15 · $0.001231 2026-10-15 18:16 · $0.001231 2026-10-15 21:43 · $0.001231 2026-10-16 · $0.001264 2026-10-16 06:15 · $0.001264 2026-10-16 09:15 · $0.001264 2026-10-16 15:15 · $0.001264 2026-10-16 18:15 · $0.001264 2026-10-16 21:15 · $0.001264 2026-10-17 · $0.001259 2026-10-17 03:15 · $0.001255 2026-10-17 06:15 · $0.001255 2026-10-17 09:15 · $0.001255 2026-10-17 12:15 · $0.001259 2026-10-18 · $0.00124 2026-10-18 06:15 · $0.00124 2026-10-18 09:15 · $0.00124 2026-10-18 12:16 · $0.00124 2026-10-18 15:16 · $0.00124 2026-10-18 18:16 · $0.00121 2026-10-18 18:16 · $0.00124 2026-10-19 · $0.001253 2026-10-19 00:16 · $0.00123 2026-10-19 03:15 · $0.001239 2026-10-19 06:16 · $0.001249 2026-10-19 09:16 · $0.001253 2026-10-19 09:16 · $0.001253 2026-10-19 12:16 · $0.001253 2026-10-19 15:16 · $0.001253 2026-10-20 · $0.001248 2026-10-20 06:15 · $0.001248 2026-10-20 09:16 · $0.001248 2026-10-20 12:16 · $0.001248 2026-10-20 15:16 · $0.001248 2026-10-20 21:16 · $0.001248 2026-10-21 · $0.001259 2026-10-21 03:16 · $0.001259 2026-10-21 09:16 · $0.001259 2026-10-21 15:15 · $0.001259 2026-10-22 · $0.001253 2026-10-22 06:16 · $0.001253 2026-10-22 12:16 · $0.001253 2026-10-22 21:16 · $0.001253 2026-10-23 · $0.001239 2026-10-23 12:16 · $0.001239 2026-10-23 18:15 · $0.001239 2026-10-24 · $0.001195 2026-10-24 15:16 · $0.001195 2026-10-24 18:16 · $0.001195 2026-10-24 21:16 · $0.001195 2026-10-25 · $0.001204 2026-10-25 09:15 · $0.001204 2026-10-25 12:20 · $0.001204 2026-10-25 15:15 · $0.001204 2026-10-25 21:34 · $0.001204 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-09 10-12 10-16 10-27 $0.001163 $0.001209 $0.001270 $0.001334 $0.001401 2026-10-09 · $0.001385 2026-10-10 · $0.001387 2026-10-10 21:16 · $0.001387 2026-10-11 · $0.001362 2026-10-11 09:16 · $0.001362 2026-10-11 12:16 · $0.001362 2026-10-11 15:15 · $0.001362 2026-10-11 18:15 · $0.001362 2026-10-11 21:15 · $0.001362 2026-10-12 · $0.001302 2026-10-12 18:15 · $0.001302 2026-10-12 21:21 · $0.001302 2026-10-13 · $0.001278 2026-10-13 00:16 · $0.00126 2026-10-13 03:22 · $0.00126 2026-10-13 06:16 · $0.00126 2026-10-13 09:16 · $0.00126 2026-10-13 12:17 · $0.00126 2026-10-13 15:14 · $0.00126 2026-10-13 18:14 · $0.001278 2026-10-13 21:20 · $0.001278 2026-10-14 · $0.001252 2026-10-14 03:16 · $0.0013 2026-10-14 06:16 · $0.001302 2026-10-14 09:16 · $0.001302 2026-10-14 12:16 · $0.001266 2026-10-14 21:15 · $0.001252 2026-10-15 · $0.001231 2026-10-15 00:15 · $0.001257 2026-10-15 03:15 · $0.001257 2026-10-15 06:15 · $0.001218 2026-10-15 09:15 · $0.001218 2026-10-15 12:15 · $0.001231 2026-10-15 15:15 · $0.001231 2026-10-15 18:16 · $0.001231 2026-10-15 21:43 · $0.001231 2026-10-16 · $0.001264 2026-10-16 06:15 · $0.001264 2026-10-16 09:15 · $0.001264 2026-10-16 15:15 · $0.001264 2026-10-16 18:15 · $0.001264 2026-10-16 21:15 · $0.001264 2026-10-17 · $0.001259 2026-10-17 03:15 · $0.001255 2026-10-17 06:15 · $0.001255 2026-10-17 09:15 · $0.001255 2026-10-17 12:15 · $0.001259 2026-10-18 · $0.00124 2026-10-18 06:15 · $0.00124 2026-10-18 09:15 · $0.00124 2026-10-18 12:16 · $0.00124 2026-10-18 15:16 · $0.00124 2026-10-18 18:16 · $0.00121 2026-10-18 18:16 · $0.00124 2026-10-19 · $0.001253 2026-10-19 00:16 · $0.00123 2026-10-19 03:15 · $0.001239 2026-10-19 06:16 · $0.001249 2026-10-19 09:16 · $0.001253 2026-10-19 09:16 · $0.001253 2026-10-19 12:16 · $0.001253 2026-10-19 15:16 · $0.001253 2026-10-20 · $0.001248 2026-10-20 06:15 · $0.001248 2026-10-20 09:16 · $0.001248 2026-10-20 12:16 · $0.001248 2026-10-20 15:16 · $0.001248 2026-10-20 21:16 · $0.001248 2026-10-21 · $0.001259 2026-10-21 03:16 · $0.001259 2026-10-21 09:16 · $0.001259 2026-10-21 15:15 · $0.001259 2026-10-22 · $0.001253 2026-10-22 06:16 · $0.001253 2026-10-22 12:16 · $0.001253 2026-10-22 21:16 · $0.001253 2026-10-23 · $0.001239 2026-10-23 12:16 · $0.001239 2026-10-23 18:15 · $0.001239 2026-10-24 · $0.001195 2026-10-24 15:16 · $0.001195 2026-10-24 18:16 · $0.001195 2026-10-24 21:16 · $0.001195 2026-10-25 · $0.001204 2026-10-25 09:15 · $0.001204 2026-10-25 12:20 · $0.001204 2026-10-25 15:15 · $0.001204 2026-10-25 21:34 · $0.001204 2026-10-27 · $0.001163 2026-10-27 09:15 · $0.001163 2026-10-27 12:16 · $0.001163 10-09 10-12 10-16 10-27 $0.001163 Dated price measurements: 91, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$35.49M $35.59M $35.79M $35.89M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-27 00:00 10-27 09:15 10-27 12:16 $35.69M $35.49M $35.59M $35.79M $35.89M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-27 00:00 10-27 09:15 10-27 12:16 $35.69M Dated market-cap measurements: 3, 2026-10-27 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36.33M $37.16M $37.99M $38.81M 2026-10-20 12:16 · $38.30M 2026-10-20 15:16 · $38.30M 2026-10-20 21:16 · $38.30M 2026-10-21 · $38.63M 2026-10-21 03:16 · $38.63M 2026-10-21 09:16 · $38.63M 2026-10-21 15:15 · $38.63M 2026-10-22 · $38.46M 2026-10-22 06:16 · $38.46M 2026-10-22 12:16 · $38.46M 2026-10-22 21:16 · $38.46M 2026-10-23 · $38.01M 2026-10-23 12:16 · $38.01M 2026-10-23 18:15 · $38.01M 2026-10-24 · $36.67M 2026-10-24 15:16 · $36.67M 2026-10-24 18:16 · $36.67M 2026-10-24 21:16 · $36.67M 2026-10-25 · $36.95M 2026-10-25 09:15 · $36.95M 2026-10-25 12:20 · $36.95M 2026-10-25 15:15 · $36.95M 2026-10-25 21:34 · $36.95M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-20 10-22 10-23 10-27 $35.69M $36.31M $37.13M $37.97M $38.82M 2026-10-20 12:16 · $38.30M 2026-10-20 15:16 · $38.30M 2026-10-20 21:16 · $38.30M 2026-10-21 · $38.63M 2026-10-21 03:16 · $38.63M 2026-10-21 09:16 · $38.63M 2026-10-21 15:15 · $38.63M 2026-10-22 · $38.46M 2026-10-22 06:16 · $38.46M 2026-10-22 12:16 · $38.46M 2026-10-22 21:16 · $38.46M 2026-10-23 · $38.01M 2026-10-23 12:16 · $38.01M 2026-10-23 18:15 · $38.01M 2026-10-24 · $36.67M 2026-10-24 15:16 · $36.67M 2026-10-24 18:16 · $36.67M 2026-10-24 21:16 · $36.67M 2026-10-25 · $36.95M 2026-10-25 09:15 · $36.95M 2026-10-25 12:20 · $36.95M 2026-10-25 15:15 · $36.95M 2026-10-25 21:34 · $36.95M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-20 10-22 10-23 10-27 $35.69M Dated market-cap measurements: 26, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37.19M $39.11M $41.03M $42.95M 2026-10-09 · $42.48M 2026-10-10 · $42.54M 2026-10-10 21:16 · $42.54M 2026-10-11 · $41.80M 2026-10-11 09:16 · $41.80M 2026-10-11 12:16 · $41.80M 2026-10-11 15:15 · $41.80M 2026-10-11 18:15 · $41.80M 2026-10-11 21:15 · $41.80M 2026-10-12 · $39.96M 2026-10-12 18:15 · $39.96M 2026-10-12 21:21 · $39.96M 2026-10-13 · $39.22M 2026-10-13 00:16 · $38.65M 2026-10-13 03:22 · $38.65M 2026-10-13 06:16 · $38.65M 2026-10-13 09:16 · $38.65M 2026-10-13 12:17 · $38.65M 2026-10-13 15:14 · $38.65M 2026-10-13 18:14 · $39.22M 2026-10-13 21:20 · $39.22M 2026-10-14 · $38.42M 2026-10-14 03:16 · $39.88M 2026-10-14 06:16 · $39.94M 2026-10-14 09:16 · $39.94M 2026-10-14 12:16 · $38.84M 2026-10-14 21:15 · $38.42M 2026-10-15 · $37.78M 2026-10-15 00:15 · $38.58M 2026-10-15 03:15 · $38.58M 2026-10-15 06:15 · $37.37M 2026-10-15 09:15 · $37.37M 2026-10-15 12:15 · $37.78M 2026-10-15 15:15 · $37.78M 2026-10-15 18:16 · $37.78M 2026-10-15 21:43 · $37.78M 2026-10-16 · $38.77M 2026-10-16 06:15 · $38.77M 2026-10-16 09:15 · $38.77M 2026-10-16 15:15 · $38.77M 2026-10-16 18:15 · $38.77M 2026-10-16 21:15 · $38.77M 2026-10-17 · $38.62M 2026-10-17 03:15 · $38.52M 2026-10-17 06:15 · $38.52M 2026-10-17 09:15 · $38.52M 2026-10-17 12:15 · $38.62M 2026-10-18 · $38.04M 2026-10-18 06:15 · $38.04M 2026-10-18 09:15 · $38.04M 2026-10-18 12:16 · $38.04M 2026-10-18 15:16 · $38.04M 2026-10-18 18:16 · $37.13M 2026-10-18 18:16 · $38.04M 2026-10-19 · $38.43M 2026-10-19 00:16 · $37.73M 2026-10-19 03:15 · $38.01M 2026-10-19 06:16 · $38.33M 2026-10-19 09:16 · $38.43M 2026-10-19 09:16 · $38.43M 2026-10-19 12:16 · $38.43M 2026-10-19 15:16 · $38.43M 2026-10-20 · $38.30M 2026-10-20 06:15 · $38.30M 2026-10-20 09:16 · $38.30M 2026-10-20 12:16 · $38.30M 2026-10-20 15:16 · $38.30M 2026-10-20 21:16 · $38.30M 2026-10-21 · $38.63M 2026-10-21 03:16 · $38.63M 2026-10-21 09:16 · $38.63M 2026-10-21 15:15 · $38.63M 2026-10-22 · $38.46M 2026-10-22 06:16 · $38.46M 2026-10-22 12:16 · $38.46M 2026-10-22 21:16 · $38.46M 2026-10-23 · $38.01M 2026-10-23 12:16 · $38.01M 2026-10-23 18:15 · $38.01M 2026-10-24 · $36.67M 2026-10-24 15:16 · $36.67M 2026-10-24 18:16 · $36.67M 2026-10-24 21:16 · $36.67M 2026-10-25 · $36.95M 2026-10-25 09:15 · $36.95M 2026-10-25 12:20 · $36.95M 2026-10-25 15:15 · $36.95M 2026-10-25 21:34 · $36.95M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-09 10-12 10-16 10-27 $35.69M $37.09M $38.96M $40.93M $42.99M 2026-10-09 · $42.48M 2026-10-10 · $42.54M 2026-10-10 21:16 · $42.54M 2026-10-11 · $41.80M 2026-10-11 09:16 · $41.80M 2026-10-11 12:16 · $41.80M 2026-10-11 15:15 · $41.80M 2026-10-11 18:15 · $41.80M 2026-10-11 21:15 · $41.80M 2026-10-12 · $39.96M 2026-10-12 18:15 · $39.96M 2026-10-12 21:21 · $39.96M 2026-10-13 · $39.22M 2026-10-13 00:16 · $38.65M 2026-10-13 03:22 · $38.65M 2026-10-13 06:16 · $38.65M 2026-10-13 09:16 · $38.65M 2026-10-13 12:17 · $38.65M 2026-10-13 15:14 · $38.65M 2026-10-13 18:14 · $39.22M 2026-10-13 21:20 · $39.22M 2026-10-14 · $38.42M 2026-10-14 03:16 · $39.88M 2026-10-14 06:16 · $39.94M 2026-10-14 09:16 · $39.94M 2026-10-14 12:16 · $38.84M 2026-10-14 21:15 · $38.42M 2026-10-15 · $37.78M 2026-10-15 00:15 · $38.58M 2026-10-15 03:15 · $38.58M 2026-10-15 06:15 · $37.37M 2026-10-15 09:15 · $37.37M 2026-10-15 12:15 · $37.78M 2026-10-15 15:15 · $37.78M 2026-10-15 18:16 · $37.78M 2026-10-15 21:43 · $37.78M 2026-10-16 · $38.77M 2026-10-16 06:15 · $38.77M 2026-10-16 09:15 · $38.77M 2026-10-16 15:15 · $38.77M 2026-10-16 18:15 · $38.77M 2026-10-16 21:15 · $38.77M 2026-10-17 · $38.62M 2026-10-17 03:15 · $38.52M 2026-10-17 06:15 · $38.52M 2026-10-17 09:15 · $38.52M 2026-10-17 12:15 · $38.62M 2026-10-18 · $38.04M 2026-10-18 06:15 · $38.04M 2026-10-18 09:15 · $38.04M 2026-10-18 12:16 · $38.04M 2026-10-18 15:16 · $38.04M 2026-10-18 18:16 · $37.13M 2026-10-18 18:16 · $38.04M 2026-10-19 · $38.43M 2026-10-19 00:16 · $37.73M 2026-10-19 03:15 · $38.01M 2026-10-19 06:16 · $38.33M 2026-10-19 09:16 · $38.43M 2026-10-19 09:16 · $38.43M 2026-10-19 12:16 · $38.43M 2026-10-19 15:16 · $38.43M 2026-10-20 · $38.30M 2026-10-20 06:15 · $38.30M 2026-10-20 09:16 · $38.30M 2026-10-20 12:16 · $38.30M 2026-10-20 15:16 · $38.30M 2026-10-20 21:16 · $38.30M 2026-10-21 · $38.63M 2026-10-21 03:16 · $38.63M 2026-10-21 09:16 · $38.63M 2026-10-21 15:15 · $38.63M 2026-10-22 · $38.46M 2026-10-22 06:16 · $38.46M 2026-10-22 12:16 · $38.46M 2026-10-22 21:16 · $38.46M 2026-10-23 · $38.01M 2026-10-23 12:16 · $38.01M 2026-10-23 18:15 · $38.01M 2026-10-24 · $36.67M 2026-10-24 15:16 · $36.67M 2026-10-24 18:16 · $36.67M 2026-10-24 21:16 · $36.67M 2026-10-25 · $36.95M 2026-10-25 09:15 · $36.95M 2026-10-25 12:20 · $36.95M 2026-10-25 15:15 · $36.95M 2026-10-25 21:34 · $36.95M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-09 10-12 10-16 10-27 $35.69M Dated market-cap measurements: 91, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37.19M $39.11M $41.03M $42.95M 2026-10-09 · $42.48M 2026-10-10 · $42.54M 2026-10-10 21:16 · $42.54M 2026-10-11 · $41.80M 2026-10-11 09:16 · $41.80M 2026-10-11 12:16 · $41.80M 2026-10-11 15:15 · $41.80M 2026-10-11 18:15 · $41.80M 2026-10-11 21:15 · $41.80M 2026-10-12 · $39.96M 2026-10-12 18:15 · $39.96M 2026-10-12 21:21 · $39.96M 2026-10-13 · $39.22M 2026-10-13 00:16 · $38.65M 2026-10-13 03:22 · $38.65M 2026-10-13 06:16 · $38.65M 2026-10-13 09:16 · $38.65M 2026-10-13 12:17 · $38.65M 2026-10-13 15:14 · $38.65M 2026-10-13 18:14 · $39.22M 2026-10-13 21:20 · $39.22M 2026-10-14 · $38.42M 2026-10-14 03:16 · $39.88M 2026-10-14 06:16 · $39.94M 2026-10-14 09:16 · $39.94M 2026-10-14 12:16 · $38.84M 2026-10-14 21:15 · $38.42M 2026-10-15 · $37.78M 2026-10-15 00:15 · $38.58M 2026-10-15 03:15 · $38.58M 2026-10-15 06:15 · $37.37M 2026-10-15 09:15 · $37.37M 2026-10-15 12:15 · $37.78M 2026-10-15 15:15 · $37.78M 2026-10-15 18:16 · $37.78M 2026-10-15 21:43 · $37.78M 2026-10-16 · $38.77M 2026-10-16 06:15 · $38.77M 2026-10-16 09:15 · $38.77M 2026-10-16 15:15 · $38.77M 2026-10-16 18:15 · $38.77M 2026-10-16 21:15 · $38.77M 2026-10-17 · $38.62M 2026-10-17 03:15 · $38.52M 2026-10-17 06:15 · $38.52M 2026-10-17 09:15 · $38.52M 2026-10-17 12:15 · $38.62M 2026-10-18 · $38.04M 2026-10-18 06:15 · $38.04M 2026-10-18 09:15 · $38.04M 2026-10-18 12:16 · $38.04M 2026-10-18 15:16 · $38.04M 2026-10-18 18:16 · $37.13M 2026-10-18 18:16 · $38.04M 2026-10-19 · $38.43M 2026-10-19 00:16 · $37.73M 2026-10-19 03:15 · $38.01M 2026-10-19 06:16 · $38.33M 2026-10-19 09:16 · $38.43M 2026-10-19 09:16 · $38.43M 2026-10-19 12:16 · $38.43M 2026-10-19 15:16 · $38.43M 2026-10-20 · $38.30M 2026-10-20 06:15 · $38.30M 2026-10-20 09:16 · $38.30M 2026-10-20 12:16 · $38.30M 2026-10-20 15:16 · $38.30M 2026-10-20 21:16 · $38.30M 2026-10-21 · $38.63M 2026-10-21 03:16 · $38.63M 2026-10-21 09:16 · $38.63M 2026-10-21 15:15 · $38.63M 2026-10-22 · $38.46M 2026-10-22 06:16 · $38.46M 2026-10-22 12:16 · $38.46M 2026-10-22 21:16 · $38.46M 2026-10-23 · $38.01M 2026-10-23 12:16 · $38.01M 2026-10-23 18:15 · $38.01M 2026-10-24 · $36.67M 2026-10-24 15:16 · $36.67M 2026-10-24 18:16 · $36.67M 2026-10-24 21:16 · $36.67M 2026-10-25 · $36.95M 2026-10-25 09:15 · $36.95M 2026-10-25 12:20 · $36.95M 2026-10-25 15:15 · $36.95M 2026-10-25 21:34 · $36.95M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-09 10-12 10-16 10-27 $35.69M $37.09M $38.96M $40.93M $42.99M 2026-10-09 · $42.48M 2026-10-10 · $42.54M 2026-10-10 21:16 · $42.54M 2026-10-11 · $41.80M 2026-10-11 09:16 · $41.80M 2026-10-11 12:16 · $41.80M 2026-10-11 15:15 · $41.80M 2026-10-11 18:15 · $41.80M 2026-10-11 21:15 · $41.80M 2026-10-12 · $39.96M 2026-10-12 18:15 · $39.96M 2026-10-12 21:21 · $39.96M 2026-10-13 · $39.22M 2026-10-13 00:16 · $38.65M 2026-10-13 03:22 · $38.65M 2026-10-13 06:16 · $38.65M 2026-10-13 09:16 · $38.65M 2026-10-13 12:17 · $38.65M 2026-10-13 15:14 · $38.65M 2026-10-13 18:14 · $39.22M 2026-10-13 21:20 · $39.22M 2026-10-14 · $38.42M 2026-10-14 03:16 · $39.88M 2026-10-14 06:16 · $39.94M 2026-10-14 09:16 · $39.94M 2026-10-14 12:16 · $38.84M 2026-10-14 21:15 · $38.42M 2026-10-15 · $37.78M 2026-10-15 00:15 · $38.58M 2026-10-15 03:15 · $38.58M 2026-10-15 06:15 · $37.37M 2026-10-15 09:15 · $37.37M 2026-10-15 12:15 · $37.78M 2026-10-15 15:15 · $37.78M 2026-10-15 18:16 · $37.78M 2026-10-15 21:43 · $37.78M 2026-10-16 · $38.77M 2026-10-16 06:15 · $38.77M 2026-10-16 09:15 · $38.77M 2026-10-16 15:15 · $38.77M 2026-10-16 18:15 · $38.77M 2026-10-16 21:15 · $38.77M 2026-10-17 · $38.62M 2026-10-17 03:15 · $38.52M 2026-10-17 06:15 · $38.52M 2026-10-17 09:15 · $38.52M 2026-10-17 12:15 · $38.62M 2026-10-18 · $38.04M 2026-10-18 06:15 · $38.04M 2026-10-18 09:15 · $38.04M 2026-10-18 12:16 · $38.04M 2026-10-18 15:16 · $38.04M 2026-10-18 18:16 · $37.13M 2026-10-18 18:16 · $38.04M 2026-10-19 · $38.43M 2026-10-19 00:16 · $37.73M 2026-10-19 03:15 · $38.01M 2026-10-19 06:16 · $38.33M 2026-10-19 09:16 · $38.43M 2026-10-19 09:16 · $38.43M 2026-10-19 12:16 · $38.43M 2026-10-19 15:16 · $38.43M 2026-10-20 · $38.30M 2026-10-20 06:15 · $38.30M 2026-10-20 09:16 · $38.30M 2026-10-20 12:16 · $38.30M 2026-10-20 15:16 · $38.30M 2026-10-20 21:16 · $38.30M 2026-10-21 · $38.63M 2026-10-21 03:16 · $38.63M 2026-10-21 09:16 · $38.63M 2026-10-21 15:15 · $38.63M 2026-10-22 · $38.46M 2026-10-22 06:16 · $38.46M 2026-10-22 12:16 · $38.46M 2026-10-22 21:16 · $38.46M 2026-10-23 · $38.01M 2026-10-23 12:16 · $38.01M 2026-10-23 18:15 · $38.01M 2026-10-24 · $36.67M 2026-10-24 15:16 · $36.67M 2026-10-24 18:16 · $36.67M 2026-10-24 21:16 · $36.67M 2026-10-25 · $36.95M 2026-10-25 09:15 · $36.95M 2026-10-25 12:20 · $36.95M 2026-10-25 15:15 · $36.95M 2026-10-25 21:34 · $36.95M 2026-10-27 · $35.69M 2026-10-27 09:15 · $35.69M 2026-10-27 12:16 · $35.69M 10-09 10-12 10-16 10-27 $35.69M Dated market-cap measurements: 91, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
LION statistics Circulating supply
30.68B LION (30.7%)
Low measured
$0.001163 · 10-27
High measured
$0.001387 · 10-10
About Loaded Lions Loaded Lions (LION) is a Cronos token, 585 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LION price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.001163 $35.69M $913.12K 10,332 A 2026-10-25 $0.001204 $36.95M $945.06K 10,332 A 2026-10-24 $0.001195 $36.67M $944.31K 10,332 A 2026-10-23 $0.001239 $38.01M $978.76K 10,332 A 2026-10-22 $0.001253 $38.46M $986.48K 10,332 A 2026-10-21 $0.001259 $38.63M $994.84K 10,332 A 2026-10-20 $0.001248 $38.30M $980.90K 10,332 A 2026-10-19 $0.001253 $38.43M $988.48K 10,332 A 2026-10-18 $0.00124 $38.04M $974.06K 10,332 A 2026-10-17 $0.001259 $38.62M $994.67K 10,332 A 2026-10-16 $0.001264 $38.77M $998.30K 10,332 A 2026-10-15 $0.001231 $37.78M $973.84K 10,332 A 2026-10-14 $0.001252 $38.42M $989.88K 10,332 A 2026-10-13 $0.001278 $39.22M $1.01M 10,332 A 2026-10-12 $0.001302 $39.96M $1.03M 10,332 A 2026-10-11 $0.001362 $41.80M $1.05M 10,332 A 2026-10-10 $0.001387 $42.54M $1.07M 10,332 A 2026-10-09 $0.001385 $42.48M $1.07M 10,332 A
FAQ Is LION a safe token? As of the 2026-10-09 snapshot, LION scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $1.07M and 10,332 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LION, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on LION — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.07M of measured depth.
Who holds most of LION? The wallet that created LION holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,332; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LION's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the LION contract address? The LION contract address on cronos is 0x9d8c68f185a04314ddc8b8216732455e8dbb7e45. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LION safely? Run the live on-chain scan at the top of this page first; if LION clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9d8c68f185a04314ddc8b8216732455e8dbb7e45) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Cronos tokens
LION markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Loaded Lions intel NexFlow's generated read on LION — written from the stored snapshot, figures re-rendered at each refresh.
LION gets the fundamentals right where it counts most: the contract itself. The contract cannot mint new supply, so the float can't be diluted, and it can't pause transfers or blacklist wallets either, so your tokens stay yours to move and sell. Neither lever existing is the main reason LION's 100/100 comes down to market factors, not contract ones (2026-10-09).
Looking at the market data, LION shows $1.07M of on-chain liquidity, a holder base of 10,332 and an established 585-day history as of 2026-10-09. Against a market cap of about $42.48M, the $1.07M pool is workable rather than deep — fine for ordinary size to move in and out, though a larger position would start to feel the pool's edges. The 10,332-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. Reassuringly, the wallet that created LION holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
The A on this page is today's read on LION, not a verdict. LION moves up as depth grows beyond today's $1.07M and ownership stays well spread; and it would ease back if liquidity thinned out or holdings became more concentrated. The scan above reads all of this live, so you're never more than a few seconds from LION's current state.
Related coverage