Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MERY price and market data
Price Market cap Log
24h 1W 1M All
$0.000002144 $0.00000215 $0.000002157 $0.000002169 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-26 21:16 10-27 12:16 $0.000002159 $0.000002145 $0.000002151 $0.000002157 $0.000002169 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-26 21:16 10-27 12:16 $0.000002159 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.000001933 $0.000002007 $0.000002082 $0.000002231 2026-10-20 12:16 · $0.000002133 2026-10-20 15:16 · $0.000002205 2026-10-20 21:16 · $0.000002156 2026-10-21 · $0.000002158 2026-10-21 00:15 · $0.000002153 2026-10-21 03:16 · $0.000002131 2026-10-21 09:16 · $0.000002119 2026-10-21 15:15 · $0.000002158 2026-10-22 · $0.000002114 2026-10-22 00:16 · $0.00000214 2026-10-22 06:16 · $0.000002147 2026-10-22 12:16 · $0.000002129 2026-10-22 21:16 · $0.000002114 2026-10-23 · $0.00000203 2026-10-23 00:16 · $0.000002018 2026-10-23 12:16 · $0.00000204 2026-10-23 18:15 · $0.00000203 2026-10-24 · $0.000002124 2026-10-24 03:15 · $0.000001982 2026-10-24 06:16 · $0.000001982 2026-10-24 15:16 · $0.000001949 2026-10-24 18:16 · $0.000002042 2026-10-24 21:16 · $0.000002124 2026-10-25 · $0.000002215 2026-10-25 03:16 · $0.000002126 2026-10-25 06:15 · $0.000002126 2026-10-25 09:15 · $0.000002102 2026-10-25 12:20 · $0.000002102 2026-10-25 15:15 · $0.000002212 2026-10-25 21:34 · $0.000002215 2026-10-26 · $0.000002154 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-20 10-22 10-23 10-27 $0.000002159 $0.000001934 $0.000002004 $0.000002078 $0.000002232 2026-10-20 12:16 · $0.000002133 2026-10-20 15:16 · $0.000002205 2026-10-20 21:16 · $0.000002156 2026-10-21 · $0.000002158 2026-10-21 00:15 · $0.000002153 2026-10-21 03:16 · $0.000002131 2026-10-21 09:16 · $0.000002119 2026-10-21 15:15 · $0.000002158 2026-10-22 · $0.000002114 2026-10-22 00:16 · $0.00000214 2026-10-22 06:16 · $0.000002147 2026-10-22 12:16 · $0.000002129 2026-10-22 21:16 · $0.000002114 2026-10-23 · $0.00000203 2026-10-23 00:16 · $0.000002018 2026-10-23 12:16 · $0.00000204 2026-10-23 18:15 · $0.00000203 2026-10-24 · $0.000002124 2026-10-24 03:15 · $0.000001982 2026-10-24 06:16 · $0.000001982 2026-10-24 15:16 · $0.000001949 2026-10-24 18:16 · $0.000002042 2026-10-24 21:16 · $0.000002124 2026-10-25 · $0.000002215 2026-10-25 03:16 · $0.000002126 2026-10-25 06:15 · $0.000002126 2026-10-25 09:15 · $0.000002102 2026-10-25 12:20 · $0.000002102 2026-10-25 15:15 · $0.000002212 2026-10-25 21:34 · $0.000002215 2026-10-26 · $0.000002154 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-20 10-22 10-23 10-27 $0.000002159 Dated price measurements: 35, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.000001872 $0.000002586 $0.000002944 $0.000003301 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000002703 2026-10-17 00:15 · $0.000001984 2026-10-17 03:15 · $0.000002478 2026-10-17 06:15 · $0.000003224 2026-10-17 09:15 · $0.000003224 2026-10-17 12:15 · $0.000002703 2026-10-18 · $0.000002412 2026-10-18 00:15 · $0.000002656 2026-10-18 06:15 · $0.000002572 2026-10-18 09:15 · $0.000002542 2026-10-18 12:16 · $0.000002535 2026-10-18 15:16 · $0.00000231 2026-10-18 18:16 · $0.00000241 2026-10-18 18:16 · $0.000002412 2026-10-19 · $0.000002415 2026-10-19 00:16 · $0.000002255 2026-10-19 00:16 · $0.000002255 2026-10-19 03:15 · $0.00000237 2026-10-19 03:16 · $0.000002255 2026-10-19 06:16 · $0.000002374 2026-10-19 06:16 · $0.000002255 2026-10-19 09:16 · $0.000002414 2026-10-19 09:16 · $0.000002414 2026-10-19 12:16 · $0.000002414 2026-10-19 15:16 · $0.000002415 2026-10-20 · $0.000002156 2026-10-20 03:16 · $0.000002319 2026-10-20 06:15 · $0.000002328 2026-10-20 09:16 · $0.000002065 2026-10-20 12:16 · $0.000002133 2026-10-20 15:16 · $0.000002205 2026-10-20 21:16 · $0.000002156 2026-10-21 · $0.000002158 2026-10-21 00:15 · $0.000002153 2026-10-21 03:16 · $0.000002131 2026-10-21 09:16 · $0.000002119 2026-10-21 15:15 · $0.000002158 2026-10-22 · $0.000002114 2026-10-22 00:16 · $0.00000214 2026-10-22 06:16 · $0.000002147 2026-10-22 12:16 · $0.000002129 2026-10-22 21:16 · $0.000002114 2026-10-23 · $0.00000203 2026-10-23 00:16 · $0.000002018 2026-10-23 12:16 · $0.00000204 2026-10-23 18:15 · $0.00000203 2026-10-24 · $0.000002124 2026-10-24 03:15 · $0.000001982 2026-10-24 06:16 · $0.000001982 2026-10-24 15:16 · $0.000001949 2026-10-24 18:16 · $0.000002042 2026-10-24 21:16 · $0.000002124 2026-10-25 · $0.000002215 2026-10-25 03:16 · $0.000002126 2026-10-25 06:15 · $0.000002126 2026-10-25 09:15 · $0.000002102 2026-10-25 12:20 · $0.000002102 2026-10-25 15:15 · $0.000002212 2026-10-25 21:34 · $0.000002215 2026-10-26 · $0.000002154 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-09 10-12 10-16 10-27 $0.000002159 $0.000001891 $0.000002507 $0.000002886 $0.000003323 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000002703 2026-10-17 00:15 · $0.000001984 2026-10-17 03:15 · $0.000002478 2026-10-17 06:15 · $0.000003224 2026-10-17 09:15 · $0.000003224 2026-10-17 12:15 · $0.000002703 2026-10-18 · $0.000002412 2026-10-18 00:15 · $0.000002656 2026-10-18 06:15 · $0.000002572 2026-10-18 09:15 · $0.000002542 2026-10-18 12:16 · $0.000002535 2026-10-18 15:16 · $0.00000231 2026-10-18 18:16 · $0.00000241 2026-10-18 18:16 · $0.000002412 2026-10-19 · $0.000002415 2026-10-19 00:16 · $0.000002255 2026-10-19 00:16 · $0.000002255 2026-10-19 03:15 · $0.00000237 2026-10-19 03:16 · $0.000002255 2026-10-19 06:16 · $0.000002374 2026-10-19 06:16 · $0.000002255 2026-10-19 09:16 · $0.000002414 2026-10-19 09:16 · $0.000002414 2026-10-19 12:16 · $0.000002414 2026-10-19 15:16 · $0.000002415 2026-10-20 · $0.000002156 2026-10-20 03:16 · $0.000002319 2026-10-20 06:15 · $0.000002328 2026-10-20 09:16 · $0.000002065 2026-10-20 12:16 · $0.000002133 2026-10-20 15:16 · $0.000002205 2026-10-20 21:16 · $0.000002156 2026-10-21 · $0.000002158 2026-10-21 00:15 · $0.000002153 2026-10-21 03:16 · $0.000002131 2026-10-21 09:16 · $0.000002119 2026-10-21 15:15 · $0.000002158 2026-10-22 · $0.000002114 2026-10-22 00:16 · $0.00000214 2026-10-22 06:16 · $0.000002147 2026-10-22 12:16 · $0.000002129 2026-10-22 21:16 · $0.000002114 2026-10-23 · $0.00000203 2026-10-23 00:16 · $0.000002018 2026-10-23 12:16 · $0.00000204 2026-10-23 18:15 · $0.00000203 2026-10-24 · $0.000002124 2026-10-24 03:15 · $0.000001982 2026-10-24 06:16 · $0.000001982 2026-10-24 15:16 · $0.000001949 2026-10-24 18:16 · $0.000002042 2026-10-24 21:16 · $0.000002124 2026-10-25 · $0.000002215 2026-10-25 03:16 · $0.000002126 2026-10-25 06:15 · $0.000002126 2026-10-25 09:15 · $0.000002102 2026-10-25 12:20 · $0.000002102 2026-10-25 15:15 · $0.000002212 2026-10-25 21:34 · $0.000002215 2026-10-26 · $0.000002154 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-09 10-12 10-16 10-27 $0.000002159 Dated price measurements: 114, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.000001872 $0.000002586 $0.000002944 $0.000003301 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000002703 2026-10-17 00:15 · $0.000001984 2026-10-17 03:15 · $0.000002478 2026-10-17 06:15 · $0.000003224 2026-10-17 09:15 · $0.000003224 2026-10-17 12:15 · $0.000002703 2026-10-18 · $0.000002412 2026-10-18 00:15 · $0.000002656 2026-10-18 06:15 · $0.000002572 2026-10-18 09:15 · $0.000002542 2026-10-18 12:16 · $0.000002535 2026-10-18 15:16 · $0.00000231 2026-10-18 18:16 · $0.00000241 2026-10-18 18:16 · $0.000002412 2026-10-19 · $0.000002415 2026-10-19 00:16 · $0.000002255 2026-10-19 00:16 · $0.000002255 2026-10-19 03:15 · $0.00000237 2026-10-19 03:16 · $0.000002255 2026-10-19 06:16 · $0.000002374 2026-10-19 06:16 · $0.000002255 2026-10-19 09:16 · $0.000002414 2026-10-19 09:16 · $0.000002414 2026-10-19 12:16 · $0.000002414 2026-10-19 15:16 · $0.000002415 2026-10-20 · $0.000002156 2026-10-20 03:16 · $0.000002319 2026-10-20 06:15 · $0.000002328 2026-10-20 09:16 · $0.000002065 2026-10-20 12:16 · $0.000002133 2026-10-20 15:16 · $0.000002205 2026-10-20 21:16 · $0.000002156 2026-10-21 · $0.000002158 2026-10-21 00:15 · $0.000002153 2026-10-21 03:16 · $0.000002131 2026-10-21 09:16 · $0.000002119 2026-10-21 15:15 · $0.000002158 2026-10-22 · $0.000002114 2026-10-22 00:16 · $0.00000214 2026-10-22 06:16 · $0.000002147 2026-10-22 12:16 · $0.000002129 2026-10-22 21:16 · $0.000002114 2026-10-23 · $0.00000203 2026-10-23 00:16 · $0.000002018 2026-10-23 12:16 · $0.00000204 2026-10-23 18:15 · $0.00000203 2026-10-24 · $0.000002124 2026-10-24 03:15 · $0.000001982 2026-10-24 06:16 · $0.000001982 2026-10-24 15:16 · $0.000001949 2026-10-24 18:16 · $0.000002042 2026-10-24 21:16 · $0.000002124 2026-10-25 · $0.000002215 2026-10-25 03:16 · $0.000002126 2026-10-25 06:15 · $0.000002126 2026-10-25 09:15 · $0.000002102 2026-10-25 12:20 · $0.000002102 2026-10-25 15:15 · $0.000002212 2026-10-25 21:34 · $0.000002215 2026-10-26 · $0.000002154 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-09 10-12 10-16 10-27 $0.000002159 $0.000001891 $0.000002507 $0.000002886 $0.000003323 2026-10-09 · $0.000002284 2026-10-10 · $0.000002167 2026-10-10 06:16 · $0.000002239 2026-10-10 12:16 · $0.000002239 2026-10-10 15:16 · $0.000002239 2026-10-10 21:16 · $0.000002167 2026-10-11 · $0.000002002 2026-10-11 03:16 · $0.000002128 2026-10-11 06:16 · $0.000002128 2026-10-11 09:16 · $0.000002101 2026-10-11 12:16 · $0.000002057 2026-10-11 15:15 · $0.000002079 2026-10-11 18:15 · $0.000002023 2026-10-11 21:15 · $0.000002002 2026-10-12 · $0.000002213 2026-10-12 09:16 · $0.000002353 2026-10-12 12:15 · $0.000002353 2026-10-12 15:16 · $0.000002353 2026-10-12 18:15 · $0.000002213 2026-10-12 21:21 · $0.000002213 2026-10-13 · $0.000002157 2026-10-13 00:16 · $0.000002221 2026-10-13 03:22 · $0.000002221 2026-10-13 06:16 · $0.000002161 2026-10-13 09:16 · $0.000002161 2026-10-13 12:17 · $0.000002235 2026-10-13 15:14 · $0.000002208 2026-10-13 18:14 · $0.000002189 2026-10-13 21:20 · $0.000002157 2026-10-14 · $0.000002147 2026-10-14 06:16 · $0.00000218 2026-10-14 09:16 · $0.00000218 2026-10-14 12:16 · $0.00000214 2026-10-14 21:15 · $0.000002147 2026-10-15 · $0.000002003 2026-10-15 00:15 · $0.000002149 2026-10-15 03:15 · $0.000002056 2026-10-15 06:15 · $0.000002039 2026-10-15 09:15 · $0.000001988 2026-10-15 12:15 · $0.000001992 2026-10-15 15:15 · $0.000001992 2026-10-15 18:16 · $0.000002035 2026-10-15 21:43 · $0.000002003 2026-10-16 · $0.00000199 2026-10-16 03:15 · $0.000002026 2026-10-16 06:15 · $0.000002028 2026-10-16 09:15 · $0.000002019 2026-10-16 15:15 · $0.000002019 2026-10-16 18:15 · $0.000001962 2026-10-16 21:15 · $0.00000199 2026-10-17 · $0.000002703 2026-10-17 00:15 · $0.000001984 2026-10-17 03:15 · $0.000002478 2026-10-17 06:15 · $0.000003224 2026-10-17 09:15 · $0.000003224 2026-10-17 12:15 · $0.000002703 2026-10-18 · $0.000002412 2026-10-18 00:15 · $0.000002656 2026-10-18 06:15 · $0.000002572 2026-10-18 09:15 · $0.000002542 2026-10-18 12:16 · $0.000002535 2026-10-18 15:16 · $0.00000231 2026-10-18 18:16 · $0.00000241 2026-10-18 18:16 · $0.000002412 2026-10-19 · $0.000002415 2026-10-19 00:16 · $0.000002255 2026-10-19 00:16 · $0.000002255 2026-10-19 03:15 · $0.00000237 2026-10-19 03:16 · $0.000002255 2026-10-19 06:16 · $0.000002374 2026-10-19 06:16 · $0.000002255 2026-10-19 09:16 · $0.000002414 2026-10-19 09:16 · $0.000002414 2026-10-19 12:16 · $0.000002414 2026-10-19 15:16 · $0.000002415 2026-10-20 · $0.000002156 2026-10-20 03:16 · $0.000002319 2026-10-20 06:15 · $0.000002328 2026-10-20 09:16 · $0.000002065 2026-10-20 12:16 · $0.000002133 2026-10-20 15:16 · $0.000002205 2026-10-20 21:16 · $0.000002156 2026-10-21 · $0.000002158 2026-10-21 00:15 · $0.000002153 2026-10-21 03:16 · $0.000002131 2026-10-21 09:16 · $0.000002119 2026-10-21 15:15 · $0.000002158 2026-10-22 · $0.000002114 2026-10-22 00:16 · $0.00000214 2026-10-22 06:16 · $0.000002147 2026-10-22 12:16 · $0.000002129 2026-10-22 21:16 · $0.000002114 2026-10-23 · $0.00000203 2026-10-23 00:16 · $0.000002018 2026-10-23 12:16 · $0.00000204 2026-10-23 18:15 · $0.00000203 2026-10-24 · $0.000002124 2026-10-24 03:15 · $0.000001982 2026-10-24 06:16 · $0.000001982 2026-10-24 15:16 · $0.000001949 2026-10-24 18:16 · $0.000002042 2026-10-24 21:16 · $0.000002124 2026-10-25 · $0.000002215 2026-10-25 03:16 · $0.000002126 2026-10-25 06:15 · $0.000002126 2026-10-25 09:15 · $0.000002102 2026-10-25 12:20 · $0.000002102 2026-10-25 15:15 · $0.000002212 2026-10-25 21:34 · $0.000002215 2026-10-26 · $0.000002154 2026-10-26 21:16 · $0.000002154 2026-10-27 · $0.000002159 2026-10-27 09:15 · $0.000002159 2026-10-27 12:16 · $0.000002159 10-09 10-12 10-16 10-27 $0.000002159 Dated price measurements: 114, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$902140.79 $904684.49 $907228.18 $912315.58 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-26 21:16 10-27 09:15 10-27 12:16 $908.46K $902186.16 $904703.24 $907227.34 $912296.69 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-26 21:16 10-27 09:15 10-27 12:16 $908.46K Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$813002.80 $844415.15 $875827.49 $938652.19 2026-10-20 12:16 · $897.53K 2026-10-20 15:16 · $927.66K 2026-10-20 21:16 · $907.13K 2026-10-21 · $907.95K 2026-10-21 00:15 · $905.66K 2026-10-21 03:16 · $896.65K 2026-10-21 09:16 · $891.55K 2026-10-21 15:15 · $907.95K 2026-10-22 · $889.40K 2026-10-22 00:16 · $900.33K 2026-10-22 06:16 · $903.35K 2026-10-22 12:16 · $895.62K 2026-10-22 21:16 · $889.40K 2026-10-23 · $854.06K 2026-10-23 00:16 · $848.84K 2026-10-23 12:16 · $858.10K 2026-10-23 18:15 · $854.06K 2026-10-24 · $893.71K 2026-10-24 03:15 · $833.79K 2026-10-24 06:16 · $833.79K 2026-10-24 15:16 · $819.73K 2026-10-24 18:16 · $859.22K 2026-10-24 21:16 · $893.71K 2026-10-25 · $931.92K 2026-10-25 03:16 · $894.41K 2026-10-25 06:15 · $894.41K 2026-10-25 09:15 · $884.33K 2026-10-25 12:20 · $884.33K 2026-10-25 15:15 · $930.53K 2026-10-25 21:34 · $931.92K 2026-10-26 · $905.99K 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-20 10-22 10-23 10-27 $908.46K $813449.49 $843195.55 $874029.36 $939120.78 2026-10-20 12:16 · $897.53K 2026-10-20 15:16 · $927.66K 2026-10-20 21:16 · $907.13K 2026-10-21 · $907.95K 2026-10-21 00:15 · $905.66K 2026-10-21 03:16 · $896.65K 2026-10-21 09:16 · $891.55K 2026-10-21 15:15 · $907.95K 2026-10-22 · $889.40K 2026-10-22 00:16 · $900.33K 2026-10-22 06:16 · $903.35K 2026-10-22 12:16 · $895.62K 2026-10-22 21:16 · $889.40K 2026-10-23 · $854.06K 2026-10-23 00:16 · $848.84K 2026-10-23 12:16 · $858.10K 2026-10-23 18:15 · $854.06K 2026-10-24 · $893.71K 2026-10-24 03:15 · $833.79K 2026-10-24 06:16 · $833.79K 2026-10-24 15:16 · $819.73K 2026-10-24 18:16 · $859.22K 2026-10-24 21:16 · $893.71K 2026-10-25 · $931.92K 2026-10-25 03:16 · $894.41K 2026-10-25 06:15 · $894.41K 2026-10-25 09:15 · $884.33K 2026-10-25 12:20 · $884.33K 2026-10-25 15:15 · $930.53K 2026-10-25 21:34 · $931.92K 2026-10-26 · $905.99K 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-20 10-22 10-23 10-27 $908.46K Dated market-cap measurements: 35, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$787528.62 $1088112.34 $1238404.20 $1388696.07 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $1.14M 2026-10-17 00:15 · $834.69K 2026-10-17 03:15 · $1.04M 2026-10-17 06:15 · $1.36M 2026-10-17 09:15 · $1.36M 2026-10-17 12:15 · $1.14M 2026-10-18 · $1.01M 2026-10-18 00:15 · $1.12M 2026-10-18 06:15 · $1.08M 2026-10-18 09:15 · $1.07M 2026-10-18 12:16 · $1.07M 2026-10-18 15:16 · $971.88K 2026-10-18 18:16 · $1.01M 2026-10-18 18:16 · $1.01M 2026-10-19 · $1.02M 2026-10-19 00:16 · $948.74K 2026-10-19 00:16 · $948.74K 2026-10-19 03:15 · $996.98K 2026-10-19 03:16 · $948.74K 2026-10-19 06:16 · $998.74K 2026-10-19 06:16 · $948.74K 2026-10-19 09:16 · $1.02M 2026-10-19 09:16 · $1.02M 2026-10-19 12:16 · $1.02M 2026-10-19 15:16 · $1.02M 2026-10-20 · $907.13K 2026-10-20 03:16 · $975.54K 2026-10-20 06:15 · $979.19K 2026-10-20 09:16 · $868.56K 2026-10-20 12:16 · $897.53K 2026-10-20 15:16 · $927.66K 2026-10-20 21:16 · $907.13K 2026-10-21 · $907.95K 2026-10-21 00:15 · $905.66K 2026-10-21 03:16 · $896.65K 2026-10-21 09:16 · $891.55K 2026-10-21 15:15 · $907.95K 2026-10-22 · $889.40K 2026-10-22 00:16 · $900.33K 2026-10-22 06:16 · $903.35K 2026-10-22 12:16 · $895.62K 2026-10-22 21:16 · $889.40K 2026-10-23 · $854.06K 2026-10-23 00:16 · $848.84K 2026-10-23 12:16 · $858.10K 2026-10-23 18:15 · $854.06K 2026-10-24 · $893.71K 2026-10-24 03:15 · $833.79K 2026-10-24 06:16 · $833.79K 2026-10-24 15:16 · $819.73K 2026-10-24 18:16 · $859.22K 2026-10-24 21:16 · $893.71K 2026-10-25 · $931.92K 2026-10-25 03:16 · $894.41K 2026-10-25 06:15 · $894.41K 2026-10-25 09:15 · $884.33K 2026-10-25 12:20 · $884.33K 2026-10-25 15:15 · $930.53K 2026-10-25 21:34 · $931.92K 2026-10-26 · $905.99K 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-09 10-12 10-16 10-27 $908.46K $795331.76 $1054495.87 $1214208.20 $1398110.32 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $1.14M 2026-10-17 00:15 · $834.69K 2026-10-17 03:15 · $1.04M 2026-10-17 06:15 · $1.36M 2026-10-17 09:15 · $1.36M 2026-10-17 12:15 · $1.14M 2026-10-18 · $1.01M 2026-10-18 00:15 · $1.12M 2026-10-18 06:15 · $1.08M 2026-10-18 09:15 · $1.07M 2026-10-18 12:16 · $1.07M 2026-10-18 15:16 · $971.88K 2026-10-18 18:16 · $1.01M 2026-10-18 18:16 · $1.01M 2026-10-19 · $1.02M 2026-10-19 00:16 · $948.74K 2026-10-19 00:16 · $948.74K 2026-10-19 03:15 · $996.98K 2026-10-19 03:16 · $948.74K 2026-10-19 06:16 · $998.74K 2026-10-19 06:16 · $948.74K 2026-10-19 09:16 · $1.02M 2026-10-19 09:16 · $1.02M 2026-10-19 12:16 · $1.02M 2026-10-19 15:16 · $1.02M 2026-10-20 · $907.13K 2026-10-20 03:16 · $975.54K 2026-10-20 06:15 · $979.19K 2026-10-20 09:16 · $868.56K 2026-10-20 12:16 · $897.53K 2026-10-20 15:16 · $927.66K 2026-10-20 21:16 · $907.13K 2026-10-21 · $907.95K 2026-10-21 00:15 · $905.66K 2026-10-21 03:16 · $896.65K 2026-10-21 09:16 · $891.55K 2026-10-21 15:15 · $907.95K 2026-10-22 · $889.40K 2026-10-22 00:16 · $900.33K 2026-10-22 06:16 · $903.35K 2026-10-22 12:16 · $895.62K 2026-10-22 21:16 · $889.40K 2026-10-23 · $854.06K 2026-10-23 00:16 · $848.84K 2026-10-23 12:16 · $858.10K 2026-10-23 18:15 · $854.06K 2026-10-24 · $893.71K 2026-10-24 03:15 · $833.79K 2026-10-24 06:16 · $833.79K 2026-10-24 15:16 · $819.73K 2026-10-24 18:16 · $859.22K 2026-10-24 21:16 · $893.71K 2026-10-25 · $931.92K 2026-10-25 03:16 · $894.41K 2026-10-25 06:15 · $894.41K 2026-10-25 09:15 · $884.33K 2026-10-25 12:20 · $884.33K 2026-10-25 15:15 · $930.53K 2026-10-25 21:34 · $931.92K 2026-10-26 · $905.99K 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-09 10-12 10-16 10-27 $908.46K Dated market-cap measurements: 114, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$787528.62 $1088112.34 $1238404.20 $1388696.07 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $1.14M 2026-10-17 00:15 · $834.69K 2026-10-17 03:15 · $1.04M 2026-10-17 06:15 · $1.36M 2026-10-17 09:15 · $1.36M 2026-10-17 12:15 · $1.14M 2026-10-18 · $1.01M 2026-10-18 00:15 · $1.12M 2026-10-18 06:15 · $1.08M 2026-10-18 09:15 · $1.07M 2026-10-18 12:16 · $1.07M 2026-10-18 15:16 · $971.88K 2026-10-18 18:16 · $1.01M 2026-10-18 18:16 · $1.01M 2026-10-19 · $1.02M 2026-10-19 00:16 · $948.74K 2026-10-19 00:16 · $948.74K 2026-10-19 03:15 · $996.98K 2026-10-19 03:16 · $948.74K 2026-10-19 06:16 · $998.74K 2026-10-19 06:16 · $948.74K 2026-10-19 09:16 · $1.02M 2026-10-19 09:16 · $1.02M 2026-10-19 12:16 · $1.02M 2026-10-19 15:16 · $1.02M 2026-10-20 · $907.13K 2026-10-20 03:16 · $975.54K 2026-10-20 06:15 · $979.19K 2026-10-20 09:16 · $868.56K 2026-10-20 12:16 · $897.53K 2026-10-20 15:16 · $927.66K 2026-10-20 21:16 · $907.13K 2026-10-21 · $907.95K 2026-10-21 00:15 · $905.66K 2026-10-21 03:16 · $896.65K 2026-10-21 09:16 · $891.55K 2026-10-21 15:15 · $907.95K 2026-10-22 · $889.40K 2026-10-22 00:16 · $900.33K 2026-10-22 06:16 · $903.35K 2026-10-22 12:16 · $895.62K 2026-10-22 21:16 · $889.40K 2026-10-23 · $854.06K 2026-10-23 00:16 · $848.84K 2026-10-23 12:16 · $858.10K 2026-10-23 18:15 · $854.06K 2026-10-24 · $893.71K 2026-10-24 03:15 · $833.79K 2026-10-24 06:16 · $833.79K 2026-10-24 15:16 · $819.73K 2026-10-24 18:16 · $859.22K 2026-10-24 21:16 · $893.71K 2026-10-25 · $931.92K 2026-10-25 03:16 · $894.41K 2026-10-25 06:15 · $894.41K 2026-10-25 09:15 · $884.33K 2026-10-25 12:20 · $884.33K 2026-10-25 15:15 · $930.53K 2026-10-25 21:34 · $931.92K 2026-10-26 · $905.99K 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-09 10-12 10-16 10-27 $908.46K $795331.76 $1054495.87 $1214208.20 $1398110.32 2026-10-09 · $960.88K 2026-10-10 · $911.59K 2026-10-10 06:16 · $942.10K 2026-10-10 12:16 · $942.10K 2026-10-10 15:16 · $942.10K 2026-10-10 21:16 · $911.59K 2026-10-11 · $842.01K 2026-10-11 03:16 · $895.19K 2026-10-11 06:16 · $895.19K 2026-10-11 09:16 · $883.91K 2026-10-11 12:16 · $865.30K 2026-10-11 15:15 · $874.42K 2026-10-11 18:15 · $851.25K 2026-10-11 21:15 · $842.01K 2026-10-12 · $930.83K 2026-10-12 09:16 · $989.96K 2026-10-12 12:15 · $989.96K 2026-10-12 15:16 · $989.96K 2026-10-12 18:15 · $930.83K 2026-10-12 21:21 · $930.83K 2026-10-13 · $907.61K 2026-10-13 00:16 · $934.56K 2026-10-13 03:22 · $934.56K 2026-10-13 06:16 · $909.13K 2026-10-13 09:16 · $909.13K 2026-10-13 12:17 · $940.37K 2026-10-13 15:14 · $929.04K 2026-10-13 18:14 · $921.01K 2026-10-13 21:20 · $907.61K 2026-10-14 · $903.22K 2026-10-14 06:16 · $916.92K 2026-10-14 09:16 · $916.92K 2026-10-14 12:16 · $900.41K 2026-10-14 21:15 · $903.22K 2026-10-15 · $842.67K 2026-10-15 00:15 · $903.97K 2026-10-15 03:15 · $864.92K 2026-10-15 06:15 · $857.67K 2026-10-15 09:15 · $836.31K 2026-10-15 12:15 · $838.08K 2026-10-15 15:15 · $838.08K 2026-10-15 18:16 · $856.08K 2026-10-15 21:43 · $842.67K 2026-10-16 · $837.24K 2026-10-16 03:15 · $852.38K 2026-10-16 06:15 · $853.19K 2026-10-16 09:15 · $849.40K 2026-10-16 15:15 · $849.40K 2026-10-16 18:15 · $825.34K 2026-10-16 21:15 · $837.24K 2026-10-17 · $1.14M 2026-10-17 00:15 · $834.69K 2026-10-17 03:15 · $1.04M 2026-10-17 06:15 · $1.36M 2026-10-17 09:15 · $1.36M 2026-10-17 12:15 · $1.14M 2026-10-18 · $1.01M 2026-10-18 00:15 · $1.12M 2026-10-18 06:15 · $1.08M 2026-10-18 09:15 · $1.07M 2026-10-18 12:16 · $1.07M 2026-10-18 15:16 · $971.88K 2026-10-18 18:16 · $1.01M 2026-10-18 18:16 · $1.01M 2026-10-19 · $1.02M 2026-10-19 00:16 · $948.74K 2026-10-19 00:16 · $948.74K 2026-10-19 03:15 · $996.98K 2026-10-19 03:16 · $948.74K 2026-10-19 06:16 · $998.74K 2026-10-19 06:16 · $948.74K 2026-10-19 09:16 · $1.02M 2026-10-19 09:16 · $1.02M 2026-10-19 12:16 · $1.02M 2026-10-19 15:16 · $1.02M 2026-10-20 · $907.13K 2026-10-20 03:16 · $975.54K 2026-10-20 06:15 · $979.19K 2026-10-20 09:16 · $868.56K 2026-10-20 12:16 · $897.53K 2026-10-20 15:16 · $927.66K 2026-10-20 21:16 · $907.13K 2026-10-21 · $907.95K 2026-10-21 00:15 · $905.66K 2026-10-21 03:16 · $896.65K 2026-10-21 09:16 · $891.55K 2026-10-21 15:15 · $907.95K 2026-10-22 · $889.40K 2026-10-22 00:16 · $900.33K 2026-10-22 06:16 · $903.35K 2026-10-22 12:16 · $895.62K 2026-10-22 21:16 · $889.40K 2026-10-23 · $854.06K 2026-10-23 00:16 · $848.84K 2026-10-23 12:16 · $858.10K 2026-10-23 18:15 · $854.06K 2026-10-24 · $893.71K 2026-10-24 03:15 · $833.79K 2026-10-24 06:16 · $833.79K 2026-10-24 15:16 · $819.73K 2026-10-24 18:16 · $859.22K 2026-10-24 21:16 · $893.71K 2026-10-25 · $931.92K 2026-10-25 03:16 · $894.41K 2026-10-25 06:15 · $894.41K 2026-10-25 09:15 · $884.33K 2026-10-25 12:20 · $884.33K 2026-10-25 15:15 · $930.53K 2026-10-25 21:34 · $931.92K 2026-10-26 · $905.99K 2026-10-26 21:16 · $905.99K 2026-10-27 · $908.46K 2026-10-27 09:15 · $908.46K 2026-10-27 12:16 · $908.46K 10-09 10-12 10-16 10-27 $908.46K Dated market-cap measurements: 114, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
MERY statistics Circulating supply
420.69B MERY (100.0%)
Low measured
$0.000001949 · 10-24
High measured
$0.000003224 · 10-17
About Mistery Mistery (MERY) is a Cronos token, 925 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MERY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.000002159 $908.46K $139.43K 16,423 A 2026-10-26 $0.000002154 $905.99K $139.93K 16,423 A 2026-10-25 $0.000002215 $931.92K $142.84K 16,423 A 2026-10-24 $0.000002124 $893.71K $141.40K 16,423 A 2026-10-23 $0.00000203 $854.06K $139.29K 16,423 A 2026-10-22 $0.000002114 $889.40K $142.31K 16,423 A 2026-10-21 $0.000002158 $907.95K $146.78K 16,423 A 2026-10-20 $0.000002156 $907.13K $145.43K 16,423 A 2026-10-19 $0.000002415 $1.02M $154.38K 16,423 A 2026-10-18 $0.000002412 $1.01M $149.79K 16,423 A 2026-10-17 $0.000002703 $1.14M $163.26K 16,423 A 2026-10-16 $0.00000199 $837.24K $139.67K 16,423 A 2026-10-15 $0.000002003 $842.67K $140.64K 16,423 A 2026-10-14 $0.000002147 $903.22K $145.18K 16,423 A 2026-10-13 $0.000002157 $907.61K $146.89K 16,423 A 2026-10-12 $0.000002213 $930.83K $150.37K 16,423 A 2026-10-11 $0.000002002 $842.01K $143.85K 16,423 A 2026-10-10 $0.000002167 $911.59K $149.57K 16,423 A 2026-10-09 $0.000002284 $960.88K $153.45K 16,423 A
FAQ Is MERY a safe token? As of the 2026-10-09 snapshot, MERY scores 92/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $153.45K and 16,423 holders, with the creator wallet holding 0.12% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MERY, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on MERY — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $153.45K of measured depth.
Who holds most of MERY? The wallet that created MERY holds 0.12% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 16,423; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MERY's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the MERY contract address? The MERY contract address on cronos is 0x3b41b27e74dd366ce27cb389dc7877d4e1516d4d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MERY safely? Run the live on-chain scan at the top of this page first; if MERY clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3b41b27e74dd366ce27cb389dc7877d4e1516d4d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Cronos tokens
MERY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Mistery intel NexFlow's generated read on MERY — written from the stored snapshot, figures re-rendered at each refresh.
On the two things that matter most in a token contract, MERY looks great. With minting impossible at the contract level, the supply stays a firm ceiling, and no wallet can be blacklisted either, so no one can hold your tokens in place. It's a reassuring starting point: 92/100 as of 2026-10-09, with the structural risks already off the table.
Here's where MERY stands today: $153.45K of on-chain liquidity, a holder base of 16,423 and an established record at 925 days as of 2026-10-09. Against roughly $960.88K in market cap, the $153.45K of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. The 16,423-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. Reassuringly, the wallet that created MERY holds under 5% of supply (0.12%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Two forces will shape MERY's grade going forward. MERY moves up as depth grows beyond today's $153.45K and ownership stays well spread; and it would slip if concentration crept up among the 16,423 holders or depth faded. Since this can move any block, a quick live scan gives you MERY's up-to-the-moment picture.
Related coverage