Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OHM price and market data
Price Market cap Log
24h 1W 1M All
$18.77 $18.87 $18.92 $18.98 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $18.81 $18.77 $18.87 $18.92 $18.98 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $18.81 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$18.86 $18.93 $19.00 $19.06 2026-10-20 12:16 · $18.91 2026-10-20 15:16 · $18.95 2026-10-20 21:16 · $18.81 2026-10-21 · $19.04 2026-10-21 00:15 · $18.84 2026-10-21 03:16 · $18.94 2026-10-21 09:16 · $19.04 2026-10-21 15:15 · $19.04 2026-10-22 · $18.82 2026-10-22 21:16 · $18.82 2026-10-25 · $19.05 2026-10-25 06:15 · $19.05 2026-10-25 09:15 · $19.05 2026-10-25 12:20 · $19.05 2026-10-25 15:15 · $19.05 2026-10-25 21:34 · $19.05 2026-10-26 · $18.93 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-20 10-22 10-25 10-27 $18.81 $18.86 $18.93 $19.00 $19.06 2026-10-20 12:16 · $18.91 2026-10-20 15:16 · $18.95 2026-10-20 21:16 · $18.81 2026-10-21 · $19.04 2026-10-21 00:15 · $18.84 2026-10-21 03:16 · $18.94 2026-10-21 09:16 · $19.04 2026-10-21 15:15 · $19.04 2026-10-22 · $18.82 2026-10-22 21:16 · $18.82 2026-10-25 · $19.05 2026-10-25 06:15 · $19.05 2026-10-25 09:15 · $19.05 2026-10-25 12:20 · $19.05 2026-10-25 15:15 · $19.05 2026-10-25 21:34 · $19.05 2026-10-26 · $18.93 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-20 10-22 10-25 10-27 $18.81 Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$18.27 $18.53 $19.06 $19.32 2026-10-09 · $18.99 2026-10-10 · $18.60 2026-10-10 06:16 · $19.27 2026-10-10 12:16 · $19.27 2026-10-10 15:16 · $19.27 2026-10-10 21:16 · $18.60 2026-10-11 · $18.97 2026-10-11 00:16 · $18.42 2026-10-11 03:16 · $18.43 2026-10-11 06:16 · $18.33 2026-10-11 09:16 · $18.60 2026-10-11 12:16 · $18.73 2026-10-11 15:15 · $18.84 2026-10-11 18:15 · $18.87 2026-10-11 21:15 · $18.97 2026-10-12 · $19.07 2026-10-12 00:16 · $19.11 2026-10-12 03:15 · $19.11 2026-10-12 06:16 · $19.11 2026-10-12 09:16 · $19.15 2026-10-12 12:15 · $19.07 2026-10-12 15:16 · $18.92 2026-10-12 18:15 · $19.07 2026-10-12 21:21 · $19.07 2026-10-13 · $19.12 2026-10-13 00:16 · $19.11 2026-10-13 03:22 · $19.05 2026-10-13 06:16 · $19.14 2026-10-13 09:16 · $18.88 2026-10-13 12:17 · $19 2026-10-13 15:14 · $19.15 2026-10-13 18:14 · $19.12 2026-10-13 21:20 · $19.12 2026-10-14 · $18.94 2026-10-14 00:22 · $18.85 2026-10-14 03:16 · $18.85 2026-10-14 06:16 · $19.02 2026-10-14 09:16 · $18.98 2026-10-14 12:16 · $19.05 2026-10-14 21:15 · $18.94 2026-10-15 · $18.96 2026-10-15 00:15 · $19.16 2026-10-15 03:15 · $18.89 2026-10-15 06:15 · $19.07 2026-10-15 09:15 · $18.97 2026-10-15 12:15 · $18.86 2026-10-15 15:15 · $19.24 2026-10-15 18:16 · $19.11 2026-10-15 21:43 · $18.96 2026-10-16 · $18.82 2026-10-16 06:15 · $19.05 2026-10-16 09:15 · $18.95 2026-10-16 15:15 · $18.88 2026-10-16 18:15 · $18.88 2026-10-16 21:15 · $18.82 2026-10-17 · $19 2026-10-17 00:15 · $19 2026-10-17 03:15 · $19 2026-10-17 06:15 · $19.02 2026-10-17 09:15 · $18.92 2026-10-17 12:15 · $19 2026-10-18 · $18.93 2026-10-18 00:15 · $19 2026-10-18 06:15 · $18.92 2026-10-18 09:15 · $18.92 2026-10-18 12:16 · $18.89 2026-10-18 15:16 · $18.95 2026-10-18 18:16 · $18.93 2026-10-18 18:16 · $18.93 2026-10-19 · $18.80 2026-10-19 00:16 · $19.09 2026-10-19 00:16 · $19.05 2026-10-19 03:15 · $19.11 2026-10-19 03:16 · $19.11 2026-10-19 06:16 · $18.78 2026-10-19 06:16 · $18.78 2026-10-19 09:16 · $18.88 2026-10-19 09:16 · $18.88 2026-10-19 12:16 · $18.92 2026-10-19 15:16 · $18.80 2026-10-20 · $18.81 2026-10-20 00:15 · $18.92 2026-10-20 03:16 · $19.01 2026-10-20 06:15 · $18.89 2026-10-20 09:16 · $18.91 2026-10-20 12:16 · $18.91 2026-10-20 15:16 · $18.95 2026-10-20 21:16 · $18.81 2026-10-21 · $19.04 2026-10-21 00:15 · $18.84 2026-10-21 03:16 · $18.94 2026-10-21 09:16 · $19.04 2026-10-21 15:15 · $19.04 2026-10-22 · $18.82 2026-10-22 21:16 · $18.82 2026-10-25 · $19.05 2026-10-25 06:15 · $19.05 2026-10-25 09:15 · $19.05 2026-10-25 12:20 · $19.05 2026-10-25 15:15 · $19.05 2026-10-25 21:34 · $19.05 2026-10-26 · $18.93 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-09 10-12 10-15 10-27 $18.81 $18.27 $18.53 $19.05 $19.32 2026-10-09 · $18.99 2026-10-10 · $18.60 2026-10-10 06:16 · $19.27 2026-10-10 12:16 · $19.27 2026-10-10 15:16 · $19.27 2026-10-10 21:16 · $18.60 2026-10-11 · $18.97 2026-10-11 00:16 · $18.42 2026-10-11 03:16 · $18.43 2026-10-11 06:16 · $18.33 2026-10-11 09:16 · $18.60 2026-10-11 12:16 · $18.73 2026-10-11 15:15 · $18.84 2026-10-11 18:15 · $18.87 2026-10-11 21:15 · $18.97 2026-10-12 · $19.07 2026-10-12 00:16 · $19.11 2026-10-12 03:15 · $19.11 2026-10-12 06:16 · $19.11 2026-10-12 09:16 · $19.15 2026-10-12 12:15 · $19.07 2026-10-12 15:16 · $18.92 2026-10-12 18:15 · $19.07 2026-10-12 21:21 · $19.07 2026-10-13 · $19.12 2026-10-13 00:16 · $19.11 2026-10-13 03:22 · $19.05 2026-10-13 06:16 · $19.14 2026-10-13 09:16 · $18.88 2026-10-13 12:17 · $19 2026-10-13 15:14 · $19.15 2026-10-13 18:14 · $19.12 2026-10-13 21:20 · $19.12 2026-10-14 · $18.94 2026-10-14 00:22 · $18.85 2026-10-14 03:16 · $18.85 2026-10-14 06:16 · $19.02 2026-10-14 09:16 · $18.98 2026-10-14 12:16 · $19.05 2026-10-14 21:15 · $18.94 2026-10-15 · $18.96 2026-10-15 00:15 · $19.16 2026-10-15 03:15 · $18.89 2026-10-15 06:15 · $19.07 2026-10-15 09:15 · $18.97 2026-10-15 12:15 · $18.86 2026-10-15 15:15 · $19.24 2026-10-15 18:16 · $19.11 2026-10-15 21:43 · $18.96 2026-10-16 · $18.82 2026-10-16 06:15 · $19.05 2026-10-16 09:15 · $18.95 2026-10-16 15:15 · $18.88 2026-10-16 18:15 · $18.88 2026-10-16 21:15 · $18.82 2026-10-17 · $19 2026-10-17 00:15 · $19 2026-10-17 03:15 · $19 2026-10-17 06:15 · $19.02 2026-10-17 09:15 · $18.92 2026-10-17 12:15 · $19 2026-10-18 · $18.93 2026-10-18 00:15 · $19 2026-10-18 06:15 · $18.92 2026-10-18 09:15 · $18.92 2026-10-18 12:16 · $18.89 2026-10-18 15:16 · $18.95 2026-10-18 18:16 · $18.93 2026-10-18 18:16 · $18.93 2026-10-19 · $18.80 2026-10-19 00:16 · $19.09 2026-10-19 00:16 · $19.05 2026-10-19 03:15 · $19.11 2026-10-19 03:16 · $19.11 2026-10-19 06:16 · $18.78 2026-10-19 06:16 · $18.78 2026-10-19 09:16 · $18.88 2026-10-19 09:16 · $18.88 2026-10-19 12:16 · $18.92 2026-10-19 15:16 · $18.80 2026-10-20 · $18.81 2026-10-20 00:15 · $18.92 2026-10-20 03:16 · $19.01 2026-10-20 06:15 · $18.89 2026-10-20 09:16 · $18.91 2026-10-20 12:16 · $18.91 2026-10-20 15:16 · $18.95 2026-10-20 21:16 · $18.81 2026-10-21 · $19.04 2026-10-21 00:15 · $18.84 2026-10-21 03:16 · $18.94 2026-10-21 09:16 · $19.04 2026-10-21 15:15 · $19.04 2026-10-22 · $18.82 2026-10-22 21:16 · $18.82 2026-10-25 · $19.05 2026-10-25 06:15 · $19.05 2026-10-25 09:15 · $19.05 2026-10-25 12:20 · $19.05 2026-10-25 15:15 · $19.05 2026-10-25 21:34 · $19.05 2026-10-26 · $18.93 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-09 10-12 10-15 10-27 $18.81 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$18.27 $18.53 $19.06 $19.32 2026-10-09 · $18.99 2026-10-10 · $18.60 2026-10-10 06:16 · $19.27 2026-10-10 12:16 · $19.27 2026-10-10 15:16 · $19.27 2026-10-10 21:16 · $18.60 2026-10-11 · $18.97 2026-10-11 00:16 · $18.42 2026-10-11 03:16 · $18.43 2026-10-11 06:16 · $18.33 2026-10-11 09:16 · $18.60 2026-10-11 12:16 · $18.73 2026-10-11 15:15 · $18.84 2026-10-11 18:15 · $18.87 2026-10-11 21:15 · $18.97 2026-10-12 · $19.07 2026-10-12 00:16 · $19.11 2026-10-12 03:15 · $19.11 2026-10-12 06:16 · $19.11 2026-10-12 09:16 · $19.15 2026-10-12 12:15 · $19.07 2026-10-12 15:16 · $18.92 2026-10-12 18:15 · $19.07 2026-10-12 21:21 · $19.07 2026-10-13 · $19.12 2026-10-13 00:16 · $19.11 2026-10-13 03:22 · $19.05 2026-10-13 06:16 · $19.14 2026-10-13 09:16 · $18.88 2026-10-13 12:17 · $19 2026-10-13 15:14 · $19.15 2026-10-13 18:14 · $19.12 2026-10-13 21:20 · $19.12 2026-10-14 · $18.94 2026-10-14 00:22 · $18.85 2026-10-14 03:16 · $18.85 2026-10-14 06:16 · $19.02 2026-10-14 09:16 · $18.98 2026-10-14 12:16 · $19.05 2026-10-14 21:15 · $18.94 2026-10-15 · $18.96 2026-10-15 00:15 · $19.16 2026-10-15 03:15 · $18.89 2026-10-15 06:15 · $19.07 2026-10-15 09:15 · $18.97 2026-10-15 12:15 · $18.86 2026-10-15 15:15 · $19.24 2026-10-15 18:16 · $19.11 2026-10-15 21:43 · $18.96 2026-10-16 · $18.82 2026-10-16 06:15 · $19.05 2026-10-16 09:15 · $18.95 2026-10-16 15:15 · $18.88 2026-10-16 18:15 · $18.88 2026-10-16 21:15 · $18.82 2026-10-17 · $19 2026-10-17 00:15 · $19 2026-10-17 03:15 · $19 2026-10-17 06:15 · $19.02 2026-10-17 09:15 · $18.92 2026-10-17 12:15 · $19 2026-10-18 · $18.93 2026-10-18 00:15 · $19 2026-10-18 06:15 · $18.92 2026-10-18 09:15 · $18.92 2026-10-18 12:16 · $18.89 2026-10-18 15:16 · $18.95 2026-10-18 18:16 · $18.93 2026-10-18 18:16 · $18.93 2026-10-19 · $18.80 2026-10-19 00:16 · $19.09 2026-10-19 00:16 · $19.05 2026-10-19 03:15 · $19.11 2026-10-19 03:16 · $19.11 2026-10-19 06:16 · $18.78 2026-10-19 06:16 · $18.78 2026-10-19 09:16 · $18.88 2026-10-19 09:16 · $18.88 2026-10-19 12:16 · $18.92 2026-10-19 15:16 · $18.80 2026-10-20 · $18.81 2026-10-20 00:15 · $18.92 2026-10-20 03:16 · $19.01 2026-10-20 06:15 · $18.89 2026-10-20 09:16 · $18.91 2026-10-20 12:16 · $18.91 2026-10-20 15:16 · $18.95 2026-10-20 21:16 · $18.81 2026-10-21 · $19.04 2026-10-21 00:15 · $18.84 2026-10-21 03:16 · $18.94 2026-10-21 09:16 · $19.04 2026-10-21 15:15 · $19.04 2026-10-22 · $18.82 2026-10-22 21:16 · $18.82 2026-10-25 · $19.05 2026-10-25 06:15 · $19.05 2026-10-25 09:15 · $19.05 2026-10-25 12:20 · $19.05 2026-10-25 15:15 · $19.05 2026-10-25 21:34 · $19.05 2026-10-26 · $18.93 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-09 10-12 10-15 10-27 $18.81 $18.27 $18.53 $19.05 $19.32 2026-10-09 · $18.99 2026-10-10 · $18.60 2026-10-10 06:16 · $19.27 2026-10-10 12:16 · $19.27 2026-10-10 15:16 · $19.27 2026-10-10 21:16 · $18.60 2026-10-11 · $18.97 2026-10-11 00:16 · $18.42 2026-10-11 03:16 · $18.43 2026-10-11 06:16 · $18.33 2026-10-11 09:16 · $18.60 2026-10-11 12:16 · $18.73 2026-10-11 15:15 · $18.84 2026-10-11 18:15 · $18.87 2026-10-11 21:15 · $18.97 2026-10-12 · $19.07 2026-10-12 00:16 · $19.11 2026-10-12 03:15 · $19.11 2026-10-12 06:16 · $19.11 2026-10-12 09:16 · $19.15 2026-10-12 12:15 · $19.07 2026-10-12 15:16 · $18.92 2026-10-12 18:15 · $19.07 2026-10-12 21:21 · $19.07 2026-10-13 · $19.12 2026-10-13 00:16 · $19.11 2026-10-13 03:22 · $19.05 2026-10-13 06:16 · $19.14 2026-10-13 09:16 · $18.88 2026-10-13 12:17 · $19 2026-10-13 15:14 · $19.15 2026-10-13 18:14 · $19.12 2026-10-13 21:20 · $19.12 2026-10-14 · $18.94 2026-10-14 00:22 · $18.85 2026-10-14 03:16 · $18.85 2026-10-14 06:16 · $19.02 2026-10-14 09:16 · $18.98 2026-10-14 12:16 · $19.05 2026-10-14 21:15 · $18.94 2026-10-15 · $18.96 2026-10-15 00:15 · $19.16 2026-10-15 03:15 · $18.89 2026-10-15 06:15 · $19.07 2026-10-15 09:15 · $18.97 2026-10-15 12:15 · $18.86 2026-10-15 15:15 · $19.24 2026-10-15 18:16 · $19.11 2026-10-15 21:43 · $18.96 2026-10-16 · $18.82 2026-10-16 06:15 · $19.05 2026-10-16 09:15 · $18.95 2026-10-16 15:15 · $18.88 2026-10-16 18:15 · $18.88 2026-10-16 21:15 · $18.82 2026-10-17 · $19 2026-10-17 00:15 · $19 2026-10-17 03:15 · $19 2026-10-17 06:15 · $19.02 2026-10-17 09:15 · $18.92 2026-10-17 12:15 · $19 2026-10-18 · $18.93 2026-10-18 00:15 · $19 2026-10-18 06:15 · $18.92 2026-10-18 09:15 · $18.92 2026-10-18 12:16 · $18.89 2026-10-18 15:16 · $18.95 2026-10-18 18:16 · $18.93 2026-10-18 18:16 · $18.93 2026-10-19 · $18.80 2026-10-19 00:16 · $19.09 2026-10-19 00:16 · $19.05 2026-10-19 03:15 · $19.11 2026-10-19 03:16 · $19.11 2026-10-19 06:16 · $18.78 2026-10-19 06:16 · $18.78 2026-10-19 09:16 · $18.88 2026-10-19 09:16 · $18.88 2026-10-19 12:16 · $18.92 2026-10-19 15:16 · $18.80 2026-10-20 · $18.81 2026-10-20 00:15 · $18.92 2026-10-20 03:16 · $19.01 2026-10-20 06:15 · $18.89 2026-10-20 09:16 · $18.91 2026-10-20 12:16 · $18.91 2026-10-20 15:16 · $18.95 2026-10-20 21:16 · $18.81 2026-10-21 · $19.04 2026-10-21 00:15 · $18.84 2026-10-21 03:16 · $18.94 2026-10-21 09:16 · $19.04 2026-10-21 15:15 · $19.04 2026-10-22 · $18.82 2026-10-22 21:16 · $18.82 2026-10-25 · $19.05 2026-10-25 06:15 · $19.05 2026-10-25 09:15 · $19.05 2026-10-25 12:20 · $19.05 2026-10-25 15:15 · $19.05 2026-10-25 21:34 · $19.05 2026-10-26 · $18.93 2026-10-26 21:16 · $18.93 2026-10-27 · $18.81 2026-10-27 09:15 · $18.81 2026-10-27 12:16 · $18.81 10-09 10-12 10-15 10-27 $18.81 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$280.31M $281.90M $282.69M $283.48M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-26 21:16 10-27 09:15 10-27 12:16 $280.99M $280.33M $281.89M $282.68M $283.47M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-26 21:16 10-27 09:15 10-27 12:16 $280.99M Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$281.76M $282.76M $283.76M $284.76M 2026-10-20 12:16 · $282.42M 2026-10-20 15:16 · $283.13M 2026-10-20 21:16 · $280.97M 2026-10-21 · $284.44M 2026-10-21 00:15 · $281.42M 2026-10-21 03:16 · $282.94M 2026-10-21 09:16 · $284.44M 2026-10-21 15:15 · $284.44M 2026-10-22 · $283.63M 2026-10-22 21:16 · $283.63M 2026-10-25 · $284.55M 2026-10-25 06:15 · $284.55M 2026-10-25 09:15 · $284.55M 2026-10-25 12:20 · $284.55M 2026-10-25 15:15 · $284.55M 2026-10-25 21:34 · $284.55M 2026-10-26 · $282.80M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-20 10-22 10-25 10-27 $280.99M $281.76M $282.75M $283.76M $284.76M 2026-10-20 12:16 · $282.42M 2026-10-20 15:16 · $283.13M 2026-10-20 21:16 · $280.97M 2026-10-21 · $284.44M 2026-10-21 00:15 · $281.42M 2026-10-21 03:16 · $282.94M 2026-10-21 09:16 · $284.44M 2026-10-21 15:15 · $284.44M 2026-10-22 · $283.63M 2026-10-22 21:16 · $283.63M 2026-10-25 · $284.55M 2026-10-25 06:15 · $284.55M 2026-10-25 09:15 · $284.55M 2026-10-25 12:20 · $284.55M 2026-10-25 15:15 · $284.55M 2026-10-25 21:34 · $284.55M 2026-10-26 · $282.80M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-20 10-22 10-25 10-27 $280.99M Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$272.93M $276.86M $284.71M $288.64M 2026-10-09 · $284.11M 2026-10-10 · $277.89M 2026-10-10 06:16 · $287.80M 2026-10-10 12:16 · $287.80M 2026-10-10 15:16 · $287.80M 2026-10-10 21:16 · $277.89M 2026-10-11 · $283.45M 2026-10-11 00:16 · $275.11M 2026-10-11 03:16 · $275.29M 2026-10-11 06:16 · $273.77M 2026-10-11 09:16 · $277.90M 2026-10-11 12:16 · $279.74M 2026-10-11 15:15 · $281.39M 2026-10-11 18:15 · $281.90M 2026-10-11 21:15 · $283.45M 2026-10-12 · $284.82M 2026-10-12 00:16 · $285.47M 2026-10-12 03:15 · $285.47M 2026-10-12 06:16 · $285.47M 2026-10-12 09:16 · $286.01M 2026-10-12 12:15 · $284.86M 2026-10-12 15:16 · $282.69M 2026-10-12 18:15 · $284.82M 2026-10-12 21:21 · $284.82M 2026-10-13 · $285.67M 2026-10-13 00:16 · $285.42M 2026-10-13 03:22 · $284.53M 2026-10-13 06:16 · $285.89M 2026-10-13 09:16 · $282.02M 2026-10-13 12:17 · $283.85M 2026-10-13 15:14 · $286.10M 2026-10-13 18:14 · $285.67M 2026-10-13 21:20 · $285.67M 2026-10-14 · $282.90M 2026-10-14 00:22 · $281.63M 2026-10-14 03:16 · $281.63M 2026-10-14 06:16 · $284.20M 2026-10-14 09:16 · $283.49M 2026-10-14 12:16 · $284.53M 2026-10-14 21:15 · $282.90M 2026-10-15 · $283.28M 2026-10-15 00:15 · $286.22M 2026-10-15 03:15 · $282.19M 2026-10-15 06:15 · $284.91M 2026-10-15 09:15 · $283.31M 2026-10-15 12:15 · $281.78M 2026-10-15 15:15 · $287.36M 2026-10-15 18:16 · $285.50M 2026-10-15 21:43 · $283.28M 2026-10-16 · $281.07M 2026-10-16 06:15 · $284.62M 2026-10-16 09:15 · $283.13M 2026-10-16 15:15 · $282.05M 2026-10-16 18:15 · $282.00M 2026-10-16 21:15 · $281.07M 2026-10-17 · $283.84M 2026-10-17 00:15 · $283.84M 2026-10-17 03:15 · $283.84M 2026-10-17 06:15 · $284.08M 2026-10-17 09:15 · $281.25M 2026-10-17 12:15 · $283.84M 2026-10-18 · $282.80M 2026-10-18 00:15 · $283.84M 2026-10-18 06:15 · $282.61M 2026-10-18 09:15 · $282.61M 2026-10-18 12:16 · $282.24M 2026-10-18 15:16 · $283.02M 2026-10-18 18:16 · $282.80M 2026-10-18 18:16 · $282.80M 2026-10-19 · $280.86M 2026-10-19 00:16 · $285.10M 2026-10-19 00:16 · $284.62M 2026-10-19 03:15 · $285.40M 2026-10-19 03:16 · $285.40M 2026-10-19 06:16 · $280.46M 2026-10-19 06:16 · $280.46M 2026-10-19 09:16 · $282.08M 2026-10-19 09:16 · $282.08M 2026-10-19 12:16 · $282.58M 2026-10-19 15:16 · $280.86M 2026-10-20 · $280.97M 2026-10-20 00:15 · $282.59M 2026-10-20 03:16 · $283.95M 2026-10-20 06:15 · $282.15M 2026-10-20 09:16 · $282.42M 2026-10-20 12:16 · $282.42M 2026-10-20 15:16 · $283.13M 2026-10-20 21:16 · $280.97M 2026-10-21 · $284.44M 2026-10-21 00:15 · $281.42M 2026-10-21 03:16 · $282.94M 2026-10-21 09:16 · $284.44M 2026-10-21 15:15 · $284.44M 2026-10-22 · $283.63M 2026-10-22 21:16 · $283.63M 2026-10-25 · $284.55M 2026-10-25 06:15 · $284.55M 2026-10-25 09:15 · $284.55M 2026-10-25 12:20 · $284.55M 2026-10-25 15:15 · $284.55M 2026-10-25 21:34 · $284.55M 2026-10-26 · $282.80M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-09 10-12 10-16 10-27 $280.99M $272.96M $276.80M $284.65M $288.66M 2026-10-09 · $284.11M 2026-10-10 · $277.89M 2026-10-10 06:16 · $287.80M 2026-10-10 12:16 · $287.80M 2026-10-10 15:16 · $287.80M 2026-10-10 21:16 · $277.89M 2026-10-11 · $283.45M 2026-10-11 00:16 · $275.11M 2026-10-11 03:16 · $275.29M 2026-10-11 06:16 · $273.77M 2026-10-11 09:16 · $277.90M 2026-10-11 12:16 · $279.74M 2026-10-11 15:15 · $281.39M 2026-10-11 18:15 · $281.90M 2026-10-11 21:15 · $283.45M 2026-10-12 · $284.82M 2026-10-12 00:16 · $285.47M 2026-10-12 03:15 · $285.47M 2026-10-12 06:16 · $285.47M 2026-10-12 09:16 · $286.01M 2026-10-12 12:15 · $284.86M 2026-10-12 15:16 · $282.69M 2026-10-12 18:15 · $284.82M 2026-10-12 21:21 · $284.82M 2026-10-13 · $285.67M 2026-10-13 00:16 · $285.42M 2026-10-13 03:22 · $284.53M 2026-10-13 06:16 · $285.89M 2026-10-13 09:16 · $282.02M 2026-10-13 12:17 · $283.85M 2026-10-13 15:14 · $286.10M 2026-10-13 18:14 · $285.67M 2026-10-13 21:20 · $285.67M 2026-10-14 · $282.90M 2026-10-14 00:22 · $281.63M 2026-10-14 03:16 · $281.63M 2026-10-14 06:16 · $284.20M 2026-10-14 09:16 · $283.49M 2026-10-14 12:16 · $284.53M 2026-10-14 21:15 · $282.90M 2026-10-15 · $283.28M 2026-10-15 00:15 · $286.22M 2026-10-15 03:15 · $282.19M 2026-10-15 06:15 · $284.91M 2026-10-15 09:15 · $283.31M 2026-10-15 12:15 · $281.78M 2026-10-15 15:15 · $287.36M 2026-10-15 18:16 · $285.50M 2026-10-15 21:43 · $283.28M 2026-10-16 · $281.07M 2026-10-16 06:15 · $284.62M 2026-10-16 09:15 · $283.13M 2026-10-16 15:15 · $282.05M 2026-10-16 18:15 · $282.00M 2026-10-16 21:15 · $281.07M 2026-10-17 · $283.84M 2026-10-17 00:15 · $283.84M 2026-10-17 03:15 · $283.84M 2026-10-17 06:15 · $284.08M 2026-10-17 09:15 · $281.25M 2026-10-17 12:15 · $283.84M 2026-10-18 · $282.80M 2026-10-18 00:15 · $283.84M 2026-10-18 06:15 · $282.61M 2026-10-18 09:15 · $282.61M 2026-10-18 12:16 · $282.24M 2026-10-18 15:16 · $283.02M 2026-10-18 18:16 · $282.80M 2026-10-18 18:16 · $282.80M 2026-10-19 · $280.86M 2026-10-19 00:16 · $285.10M 2026-10-19 00:16 · $284.62M 2026-10-19 03:15 · $285.40M 2026-10-19 03:16 · $285.40M 2026-10-19 06:16 · $280.46M 2026-10-19 06:16 · $280.46M 2026-10-19 09:16 · $282.08M 2026-10-19 09:16 · $282.08M 2026-10-19 12:16 · $282.58M 2026-10-19 15:16 · $280.86M 2026-10-20 · $280.97M 2026-10-20 00:15 · $282.59M 2026-10-20 03:16 · $283.95M 2026-10-20 06:15 · $282.15M 2026-10-20 09:16 · $282.42M 2026-10-20 12:16 · $282.42M 2026-10-20 15:16 · $283.13M 2026-10-20 21:16 · $280.97M 2026-10-21 · $284.44M 2026-10-21 00:15 · $281.42M 2026-10-21 03:16 · $282.94M 2026-10-21 09:16 · $284.44M 2026-10-21 15:15 · $284.44M 2026-10-22 · $283.63M 2026-10-22 21:16 · $283.63M 2026-10-25 · $284.55M 2026-10-25 06:15 · $284.55M 2026-10-25 09:15 · $284.55M 2026-10-25 12:20 · $284.55M 2026-10-25 15:15 · $284.55M 2026-10-25 21:34 · $284.55M 2026-10-26 · $282.80M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-09 10-12 10-16 10-27 $280.99M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$272.93M $276.86M $284.71M $288.64M 2026-10-09 · $284.11M 2026-10-10 · $277.89M 2026-10-10 06:16 · $287.80M 2026-10-10 12:16 · $287.80M 2026-10-10 15:16 · $287.80M 2026-10-10 21:16 · $277.89M 2026-10-11 · $283.45M 2026-10-11 00:16 · $275.11M 2026-10-11 03:16 · $275.29M 2026-10-11 06:16 · $273.77M 2026-10-11 09:16 · $277.90M 2026-10-11 12:16 · $279.74M 2026-10-11 15:15 · $281.39M 2026-10-11 18:15 · $281.90M 2026-10-11 21:15 · $283.45M 2026-10-12 · $284.82M 2026-10-12 00:16 · $285.47M 2026-10-12 03:15 · $285.47M 2026-10-12 06:16 · $285.47M 2026-10-12 09:16 · $286.01M 2026-10-12 12:15 · $284.86M 2026-10-12 15:16 · $282.69M 2026-10-12 18:15 · $284.82M 2026-10-12 21:21 · $284.82M 2026-10-13 · $285.67M 2026-10-13 00:16 · $285.42M 2026-10-13 03:22 · $284.53M 2026-10-13 06:16 · $285.89M 2026-10-13 09:16 · $282.02M 2026-10-13 12:17 · $283.85M 2026-10-13 15:14 · $286.10M 2026-10-13 18:14 · $285.67M 2026-10-13 21:20 · $285.67M 2026-10-14 · $282.90M 2026-10-14 00:22 · $281.63M 2026-10-14 03:16 · $281.63M 2026-10-14 06:16 · $284.20M 2026-10-14 09:16 · $283.49M 2026-10-14 12:16 · $284.53M 2026-10-14 21:15 · $282.90M 2026-10-15 · $283.28M 2026-10-15 00:15 · $286.22M 2026-10-15 03:15 · $282.19M 2026-10-15 06:15 · $284.91M 2026-10-15 09:15 · $283.31M 2026-10-15 12:15 · $281.78M 2026-10-15 15:15 · $287.36M 2026-10-15 18:16 · $285.50M 2026-10-15 21:43 · $283.28M 2026-10-16 · $281.07M 2026-10-16 06:15 · $284.62M 2026-10-16 09:15 · $283.13M 2026-10-16 15:15 · $282.05M 2026-10-16 18:15 · $282.00M 2026-10-16 21:15 · $281.07M 2026-10-17 · $283.84M 2026-10-17 00:15 · $283.84M 2026-10-17 03:15 · $283.84M 2026-10-17 06:15 · $284.08M 2026-10-17 09:15 · $281.25M 2026-10-17 12:15 · $283.84M 2026-10-18 · $282.80M 2026-10-18 00:15 · $283.84M 2026-10-18 06:15 · $282.61M 2026-10-18 09:15 · $282.61M 2026-10-18 12:16 · $282.24M 2026-10-18 15:16 · $283.02M 2026-10-18 18:16 · $282.80M 2026-10-18 18:16 · $282.80M 2026-10-19 · $280.86M 2026-10-19 00:16 · $285.10M 2026-10-19 00:16 · $284.62M 2026-10-19 03:15 · $285.40M 2026-10-19 03:16 · $285.40M 2026-10-19 06:16 · $280.46M 2026-10-19 06:16 · $280.46M 2026-10-19 09:16 · $282.08M 2026-10-19 09:16 · $282.08M 2026-10-19 12:16 · $282.58M 2026-10-19 15:16 · $280.86M 2026-10-20 · $280.97M 2026-10-20 00:15 · $282.59M 2026-10-20 03:16 · $283.95M 2026-10-20 06:15 · $282.15M 2026-10-20 09:16 · $282.42M 2026-10-20 12:16 · $282.42M 2026-10-20 15:16 · $283.13M 2026-10-20 21:16 · $280.97M 2026-10-21 · $284.44M 2026-10-21 00:15 · $281.42M 2026-10-21 03:16 · $282.94M 2026-10-21 09:16 · $284.44M 2026-10-21 15:15 · $284.44M 2026-10-22 · $283.63M 2026-10-22 21:16 · $283.63M 2026-10-25 · $284.55M 2026-10-25 06:15 · $284.55M 2026-10-25 09:15 · $284.55M 2026-10-25 12:20 · $284.55M 2026-10-25 15:15 · $284.55M 2026-10-25 21:34 · $284.55M 2026-10-26 · $282.80M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-09 10-12 10-16 10-27 $280.99M $272.96M $276.80M $284.65M $288.66M 2026-10-09 · $284.11M 2026-10-10 · $277.89M 2026-10-10 06:16 · $287.80M 2026-10-10 12:16 · $287.80M 2026-10-10 15:16 · $287.80M 2026-10-10 21:16 · $277.89M 2026-10-11 · $283.45M 2026-10-11 00:16 · $275.11M 2026-10-11 03:16 · $275.29M 2026-10-11 06:16 · $273.77M 2026-10-11 09:16 · $277.90M 2026-10-11 12:16 · $279.74M 2026-10-11 15:15 · $281.39M 2026-10-11 18:15 · $281.90M 2026-10-11 21:15 · $283.45M 2026-10-12 · $284.82M 2026-10-12 00:16 · $285.47M 2026-10-12 03:15 · $285.47M 2026-10-12 06:16 · $285.47M 2026-10-12 09:16 · $286.01M 2026-10-12 12:15 · $284.86M 2026-10-12 15:16 · $282.69M 2026-10-12 18:15 · $284.82M 2026-10-12 21:21 · $284.82M 2026-10-13 · $285.67M 2026-10-13 00:16 · $285.42M 2026-10-13 03:22 · $284.53M 2026-10-13 06:16 · $285.89M 2026-10-13 09:16 · $282.02M 2026-10-13 12:17 · $283.85M 2026-10-13 15:14 · $286.10M 2026-10-13 18:14 · $285.67M 2026-10-13 21:20 · $285.67M 2026-10-14 · $282.90M 2026-10-14 00:22 · $281.63M 2026-10-14 03:16 · $281.63M 2026-10-14 06:16 · $284.20M 2026-10-14 09:16 · $283.49M 2026-10-14 12:16 · $284.53M 2026-10-14 21:15 · $282.90M 2026-10-15 · $283.28M 2026-10-15 00:15 · $286.22M 2026-10-15 03:15 · $282.19M 2026-10-15 06:15 · $284.91M 2026-10-15 09:15 · $283.31M 2026-10-15 12:15 · $281.78M 2026-10-15 15:15 · $287.36M 2026-10-15 18:16 · $285.50M 2026-10-15 21:43 · $283.28M 2026-10-16 · $281.07M 2026-10-16 06:15 · $284.62M 2026-10-16 09:15 · $283.13M 2026-10-16 15:15 · $282.05M 2026-10-16 18:15 · $282.00M 2026-10-16 21:15 · $281.07M 2026-10-17 · $283.84M 2026-10-17 00:15 · $283.84M 2026-10-17 03:15 · $283.84M 2026-10-17 06:15 · $284.08M 2026-10-17 09:15 · $281.25M 2026-10-17 12:15 · $283.84M 2026-10-18 · $282.80M 2026-10-18 00:15 · $283.84M 2026-10-18 06:15 · $282.61M 2026-10-18 09:15 · $282.61M 2026-10-18 12:16 · $282.24M 2026-10-18 15:16 · $283.02M 2026-10-18 18:16 · $282.80M 2026-10-18 18:16 · $282.80M 2026-10-19 · $280.86M 2026-10-19 00:16 · $285.10M 2026-10-19 00:16 · $284.62M 2026-10-19 03:15 · $285.40M 2026-10-19 03:16 · $285.40M 2026-10-19 06:16 · $280.46M 2026-10-19 06:16 · $280.46M 2026-10-19 09:16 · $282.08M 2026-10-19 09:16 · $282.08M 2026-10-19 12:16 · $282.58M 2026-10-19 15:16 · $280.86M 2026-10-20 · $280.97M 2026-10-20 00:15 · $282.59M 2026-10-20 03:16 · $283.95M 2026-10-20 06:15 · $282.15M 2026-10-20 09:16 · $282.42M 2026-10-20 12:16 · $282.42M 2026-10-20 15:16 · $283.13M 2026-10-20 21:16 · $280.97M 2026-10-21 · $284.44M 2026-10-21 00:15 · $281.42M 2026-10-21 03:16 · $282.94M 2026-10-21 09:16 · $284.44M 2026-10-21 15:15 · $284.44M 2026-10-22 · $283.63M 2026-10-22 21:16 · $283.63M 2026-10-25 · $284.55M 2026-10-25 06:15 · $284.55M 2026-10-25 09:15 · $284.55M 2026-10-25 12:20 · $284.55M 2026-10-25 15:15 · $284.55M 2026-10-25 21:34 · $284.55M 2026-10-26 · $282.80M 2026-10-26 21:16 · $282.80M 2026-10-27 · $280.99M 2026-10-27 09:15 · $280.99M 2026-10-27 12:16 · $280.99M 10-09 10-12 10-16 10-27 $280.99M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OHM statistics Circulating supply
70.68K OHM (100.0%)
Low measured
$18.33 · 10-11
High measured
$19.27 · 10-10
About Olympus Olympus (OHM) is a Berachain token, 605 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OHM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $18.81 $280.99M $598.54 6,902 C 2026-10-26 $18.93 $282.80M $598.54 6,902 C 2026-10-25 $19.05 $284.55M $598.54 6,902 C 2026-10-22 $18.82 $283.63M $598.54 6,902 C 2026-10-21 $19.04 $284.44M $598.54 6,902 C 2026-10-20 $18.81 $280.97M $598.54 6,902 C 2026-10-19 $18.80 $280.86M $598.54 6,902 C 2026-10-18 $18.93 $282.80M $598.54 6,902 C 2026-10-17 $19 $283.84M $598.54 6,902 C 2026-10-16 $18.82 $281.07M $598.54 6,902 C 2026-10-15 $18.96 $283.28M $598.54 6,902 C 2026-10-14 $18.94 $282.90M $598.54 6,902 C 2026-10-13 $19.12 $285.67M $598.54 6,902 C 2026-10-12 $19.07 $284.82M $598.54 6,902 C 2026-10-11 $18.97 $283.45M $598.54 6,902 C 2026-10-10 $18.60 $277.89M $598.54 6,902 C 2026-10-09 $18.99 $284.11M $598.54 6,902 C
FAQ Is OHM a safe token? As of the 2026-10-09 snapshot, OHM scores 60/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $599 and 6,902 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OHM, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on OHM — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $599 of measured depth.
Who holds most of OHM? The wallet that created OHM holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,902; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OHM's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the OHM contract address? The OHM contract address on berachain is 0x18878df23e2a36f81e820e4b47b4a40576d3159c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OHM safely? Run the live on-chain scan at the top of this page first; if OHM clears, you can swap it here directly. Whatever venue you use, match the contract address (0x18878df23e2a36f81e820e4b47b4a40576d3159c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
Olympus intel NexFlow's generated read on OHM — written from the stored snapshot, figures re-rendered at each refresh.
OHM has one open item that shapes the whole read, so let's start there. Right now OHM's contract keeps its mint function (2026-10-09 snapshot), so whoever holds it can create new supply at any point. Until that changes, OHM stays around 60/100 — worth watching, and an easy win for the project if they remove it.
On liquidity and holders, OHM shows thin liquidity of $599, 6,902 holders and an established record at 605 days as of 2026-10-09. Set the $599 pool against roughly $284.11M in market cap and the picture sharpens — depth is shallow for the size, so trades move the price more than the chart suggests and getting out cleanly takes care. The 6,902-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. On concentration, the deployer wallet holds just <0.01% of OHM as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
This read can get better or softer over time, so here's what drives it: the path up is straightforward — give up that authority and keep liquidity building past $599; and it would slip if concentration crept up among the 6,902 holders or depth faded. Since this can move any block, a quick live scan gives you OHM's up-to-the-moment picture.
Related coverage