Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SDAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.15 $1.16 $1.17 $1.18 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 10-30 15:16 10-31 00:00 10-31 15:16 $1.19 $1.15 $1.16 $1.17 $1.18 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 10-30 15:16 10-31 00:00 10-31 15:16 $1.19 Dated price measurements: 4, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.15 $1.16 $1.17 $1.18 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 10-24 10-26 10-30 10-31 $1.19 $1.15 $1.16 $1.17 $1.18 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 10-24 10-26 10-30 10-31 $1.19 Dated price measurements: 17, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.14 $1.16 $1.20 $1.22 2026-10-01 21:13 · $1.17 2026-10-02 · $1.19 2026-10-02 00:12 · $1.17 2026-10-02 03:13 · $1.17 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.17 2026-10-03 03:13 · $1.17 2026-10-03 06:12 · $1.17 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.18 2026-10-04 09:12 · $1.18 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.18 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.18 2026-10-06 · $1.18 2026-10-06 00:12 · $1.18 2026-10-06 03:12 · $1.18 2026-10-06 06:12 · $1.18 2026-10-06 12:12 · $1.18 2026-10-06 18:12 · $1.18 2026-10-06 21:12 · $1.18 2026-10-07 · $1.16 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.17 2026-10-07 21:12 · $1.16 2026-10-08 · $1.18 2026-10-08 00:12 · $1.16 2026-10-08 03:12 · $1.16 2026-10-08 06:12 · $1.16 2026-10-08 09:12 · $1.18 2026-10-08 12:12 · $1.18 2026-10-08 15:12 · $1.18 2026-10-09 · $1.21 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.18 2026-10-09 06:12 · $1.18 2026-10-09 09:12 · $1.21 2026-10-09 12:13 · $1.21 2026-10-11 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.18 2026-10-12 18:15 · $1.18 2026-10-12 21:21 · $1.18 2026-10-13 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.18 2026-10-14 03:16 · $1.18 2026-10-14 06:16 · $1.18 2026-10-14 09:16 · $1.18 2026-10-14 12:16 · $1.18 2026-10-14 21:15 · $1.18 2026-10-15 · $1.18 2026-10-15 00:15 · $1.18 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.18 2026-10-15 09:15 · $1.18 2026-10-15 12:15 · $1.18 2026-10-15 15:15 · $1.18 2026-10-15 18:16 · $1.18 2026-10-15 21:43 · $1.18 2026-10-16 · $1.18 2026-10-16 06:15 · $1.18 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.18 2026-10-16 18:15 · $1.18 2026-10-16 21:15 · $1.18 2026-10-17 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.18 2026-10-18 06:15 · $1.18 2026-10-18 09:15 · $1.18 2026-10-18 12:16 · $1.18 2026-10-18 15:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-19 · $1.20 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.20 2026-10-20 · $1.17 2026-10-20 09:16 · $1.17 2026-10-20 12:16 · $1.17 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-22 · $1.18 2026-10-22 00:16 · $1.18 2026-10-22 06:16 · $1.18 2026-10-22 12:16 · $1.18 2026-10-22 21:16 · $1.18 2026-10-24 · $1.17 2026-10-24 03:15 · $1.17 2026-10-24 06:16 · $1.17 2026-10-24 15:16 · $1.17 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 10-01 10-07 10-12 10-31 $1.19 $1.14 $1.16 $1.20 $1.22 2026-10-01 21:13 · $1.17 2026-10-02 · $1.19 2026-10-02 00:12 · $1.17 2026-10-02 03:13 · $1.17 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.17 2026-10-03 03:13 · $1.17 2026-10-03 06:12 · $1.17 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.18 2026-10-04 09:12 · $1.18 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.18 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.18 2026-10-06 · $1.18 2026-10-06 00:12 · $1.18 2026-10-06 03:12 · $1.18 2026-10-06 06:12 · $1.18 2026-10-06 12:12 · $1.18 2026-10-06 18:12 · $1.18 2026-10-06 21:12 · $1.18 2026-10-07 · $1.16 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.17 2026-10-07 21:12 · $1.16 2026-10-08 · $1.18 2026-10-08 00:12 · $1.16 2026-10-08 03:12 · $1.16 2026-10-08 06:12 · $1.16 2026-10-08 09:12 · $1.18 2026-10-08 12:12 · $1.18 2026-10-08 15:12 · $1.18 2026-10-09 · $1.21 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.18 2026-10-09 06:12 · $1.18 2026-10-09 09:12 · $1.21 2026-10-09 12:13 · $1.21 2026-10-11 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.18 2026-10-12 18:15 · $1.18 2026-10-12 21:21 · $1.18 2026-10-13 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.18 2026-10-14 03:16 · $1.18 2026-10-14 06:16 · $1.18 2026-10-14 09:16 · $1.18 2026-10-14 12:16 · $1.18 2026-10-14 21:15 · $1.18 2026-10-15 · $1.18 2026-10-15 00:15 · $1.18 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.18 2026-10-15 09:15 · $1.18 2026-10-15 12:15 · $1.18 2026-10-15 15:15 · $1.18 2026-10-15 18:16 · $1.18 2026-10-15 21:43 · $1.18 2026-10-16 · $1.18 2026-10-16 06:15 · $1.18 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.18 2026-10-16 18:15 · $1.18 2026-10-16 21:15 · $1.18 2026-10-17 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.18 2026-10-18 06:15 · $1.18 2026-10-18 09:15 · $1.18 2026-10-18 12:16 · $1.18 2026-10-18 15:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-19 · $1.20 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.20 2026-10-20 · $1.17 2026-10-20 09:16 · $1.17 2026-10-20 12:16 · $1.17 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-22 · $1.18 2026-10-22 00:16 · $1.18 2026-10-22 06:16 · $1.18 2026-10-22 12:16 · $1.18 2026-10-22 21:16 · $1.18 2026-10-24 · $1.17 2026-10-24 03:15 · $1.17 2026-10-24 06:16 · $1.17 2026-10-24 15:16 · $1.17 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 10-01 10-07 10-12 10-31 $1.19 Dated price measurements: 137, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.14 $1.16 $1.20 $1.22 2026-09-08 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-29 · $1.17 2026-09-29 09:18 · $1.17 2026-09-29 12:17 · $1.17 2026-09-30 · $1.16 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.18 2026-09-30 12:12 · $1.18 2026-09-30 15:13 · $1.18 2026-09-30 18:12 · $1.18 2026-09-30 21:13 · $1.16 2026-10-01 · $1.17 2026-10-01 00:12 · $1.16 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.17 2026-10-01 21:13 · $1.17 2026-10-02 · $1.19 2026-10-02 00:12 · $1.17 2026-10-02 03:13 · $1.17 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.17 2026-10-03 03:13 · $1.17 2026-10-03 06:12 · $1.17 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.18 2026-10-04 09:12 · $1.18 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.18 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.18 2026-10-06 · $1.18 2026-10-06 00:12 · $1.18 2026-10-06 03:12 · $1.18 2026-10-06 06:12 · $1.18 2026-10-06 12:12 · $1.18 2026-10-06 18:12 · $1.18 2026-10-06 21:12 · $1.18 2026-10-07 · $1.16 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.17 2026-10-07 21:12 · $1.16 2026-10-08 · $1.18 2026-10-08 00:12 · $1.16 2026-10-08 03:12 · $1.16 2026-10-08 06:12 · $1.16 2026-10-08 09:12 · $1.18 2026-10-08 12:12 · $1.18 2026-10-08 15:12 · $1.18 2026-10-09 · $1.21 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.18 2026-10-09 06:12 · $1.18 2026-10-09 09:12 · $1.21 2026-10-09 12:13 · $1.21 2026-10-11 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.18 2026-10-12 18:15 · $1.18 2026-10-12 21:21 · $1.18 2026-10-13 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.18 2026-10-14 03:16 · $1.18 2026-10-14 06:16 · $1.18 2026-10-14 09:16 · $1.18 2026-10-14 12:16 · $1.18 2026-10-14 21:15 · $1.18 2026-10-15 · $1.18 2026-10-15 00:15 · $1.18 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.18 2026-10-15 09:15 · $1.18 2026-10-15 12:15 · $1.18 2026-10-15 15:15 · $1.18 2026-10-15 18:16 · $1.18 2026-10-15 21:43 · $1.18 2026-10-16 · $1.18 2026-10-16 06:15 · $1.18 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.18 2026-10-16 18:15 · $1.18 2026-10-16 21:15 · $1.18 2026-10-17 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.18 2026-10-18 06:15 · $1.18 2026-10-18 09:15 · $1.18 2026-10-18 12:16 · $1.18 2026-10-18 15:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-19 · $1.20 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.20 2026-10-20 · $1.17 2026-10-20 09:16 · $1.17 2026-10-20 12:16 · $1.17 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-22 · $1.18 2026-10-22 00:16 · $1.18 2026-10-22 06:16 · $1.18 2026-10-22 12:16 · $1.18 2026-10-22 21:16 · $1.18 2026-10-24 · $1.17 2026-10-24 03:15 · $1.17 2026-10-24 06:16 · $1.17 2026-10-24 15:16 · $1.17 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-29 10-31 $1.19 $1.14 $1.16 $1.20 $1.22 2026-09-08 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-29 · $1.17 2026-09-29 09:18 · $1.17 2026-09-29 12:17 · $1.17 2026-09-30 · $1.16 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.18 2026-09-30 12:12 · $1.18 2026-09-30 15:13 · $1.18 2026-09-30 18:12 · $1.18 2026-09-30 21:13 · $1.16 2026-10-01 · $1.17 2026-10-01 00:12 · $1.16 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.17 2026-10-01 21:13 · $1.17 2026-10-02 · $1.19 2026-10-02 00:12 · $1.17 2026-10-02 03:13 · $1.17 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.17 2026-10-03 03:13 · $1.17 2026-10-03 06:12 · $1.17 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.18 2026-10-04 09:12 · $1.18 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.18 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.18 2026-10-06 · $1.18 2026-10-06 00:12 · $1.18 2026-10-06 03:12 · $1.18 2026-10-06 06:12 · $1.18 2026-10-06 12:12 · $1.18 2026-10-06 18:12 · $1.18 2026-10-06 21:12 · $1.18 2026-10-07 · $1.16 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.17 2026-10-07 21:12 · $1.16 2026-10-08 · $1.18 2026-10-08 00:12 · $1.16 2026-10-08 03:12 · $1.16 2026-10-08 06:12 · $1.16 2026-10-08 09:12 · $1.18 2026-10-08 12:12 · $1.18 2026-10-08 15:12 · $1.18 2026-10-09 · $1.21 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.18 2026-10-09 06:12 · $1.18 2026-10-09 09:12 · $1.21 2026-10-09 12:13 · $1.21 2026-10-11 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.18 2026-10-12 18:15 · $1.18 2026-10-12 21:21 · $1.18 2026-10-13 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.18 2026-10-14 03:16 · $1.18 2026-10-14 06:16 · $1.18 2026-10-14 09:16 · $1.18 2026-10-14 12:16 · $1.18 2026-10-14 21:15 · $1.18 2026-10-15 · $1.18 2026-10-15 00:15 · $1.18 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.18 2026-10-15 09:15 · $1.18 2026-10-15 12:15 · $1.18 2026-10-15 15:15 · $1.18 2026-10-15 18:16 · $1.18 2026-10-15 21:43 · $1.18 2026-10-16 · $1.18 2026-10-16 06:15 · $1.18 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.18 2026-10-16 18:15 · $1.18 2026-10-16 21:15 · $1.18 2026-10-17 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.18 2026-10-18 06:15 · $1.18 2026-10-18 09:15 · $1.18 2026-10-18 12:16 · $1.18 2026-10-18 15:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-19 · $1.20 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.20 2026-10-20 · $1.17 2026-10-20 09:16 · $1.17 2026-10-20 12:16 · $1.17 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-22 · $1.18 2026-10-22 00:16 · $1.18 2026-10-22 06:16 · $1.18 2026-10-22 12:16 · $1.18 2026-10-22 21:16 · $1.18 2026-10-24 · $1.17 2026-10-24 03:15 · $1.17 2026-10-24 06:16 · $1.17 2026-10-24 15:16 · $1.17 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-29 10-31 $1.19 Dated price measurements: 229, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.14 $1.16 $1.20 $1.22 2026-09-08 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-29 · $1.17 2026-09-29 09:18 · $1.17 2026-09-29 12:17 · $1.17 2026-09-30 · $1.16 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.18 2026-09-30 12:12 · $1.18 2026-09-30 15:13 · $1.18 2026-09-30 18:12 · $1.18 2026-09-30 21:13 · $1.16 2026-10-01 · $1.17 2026-10-01 00:12 · $1.16 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.17 2026-10-01 21:13 · $1.17 2026-10-02 · $1.19 2026-10-02 00:12 · $1.17 2026-10-02 03:13 · $1.17 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.17 2026-10-03 03:13 · $1.17 2026-10-03 06:12 · $1.17 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.18 2026-10-04 09:12 · $1.18 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.18 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.18 2026-10-06 · $1.18 2026-10-06 00:12 · $1.18 2026-10-06 03:12 · $1.18 2026-10-06 06:12 · $1.18 2026-10-06 12:12 · $1.18 2026-10-06 18:12 · $1.18 2026-10-06 21:12 · $1.18 2026-10-07 · $1.16 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.17 2026-10-07 21:12 · $1.16 2026-10-08 · $1.18 2026-10-08 00:12 · $1.16 2026-10-08 03:12 · $1.16 2026-10-08 06:12 · $1.16 2026-10-08 09:12 · $1.18 2026-10-08 12:12 · $1.18 2026-10-08 15:12 · $1.18 2026-10-09 · $1.21 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.18 2026-10-09 06:12 · $1.18 2026-10-09 09:12 · $1.21 2026-10-09 12:13 · $1.21 2026-10-11 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.18 2026-10-12 18:15 · $1.18 2026-10-12 21:21 · $1.18 2026-10-13 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.18 2026-10-14 03:16 · $1.18 2026-10-14 06:16 · $1.18 2026-10-14 09:16 · $1.18 2026-10-14 12:16 · $1.18 2026-10-14 21:15 · $1.18 2026-10-15 · $1.18 2026-10-15 00:15 · $1.18 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.18 2026-10-15 09:15 · $1.18 2026-10-15 12:15 · $1.18 2026-10-15 15:15 · $1.18 2026-10-15 18:16 · $1.18 2026-10-15 21:43 · $1.18 2026-10-16 · $1.18 2026-10-16 06:15 · $1.18 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.18 2026-10-16 18:15 · $1.18 2026-10-16 21:15 · $1.18 2026-10-17 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.18 2026-10-18 06:15 · $1.18 2026-10-18 09:15 · $1.18 2026-10-18 12:16 · $1.18 2026-10-18 15:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-19 · $1.20 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.20 2026-10-20 · $1.17 2026-10-20 09:16 · $1.17 2026-10-20 12:16 · $1.17 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-22 · $1.18 2026-10-22 00:16 · $1.18 2026-10-22 06:16 · $1.18 2026-10-22 12:16 · $1.18 2026-10-22 21:16 · $1.18 2026-10-24 · $1.17 2026-10-24 03:15 · $1.17 2026-10-24 06:16 · $1.17 2026-10-24 15:16 · $1.17 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-29 10-31 $1.19 $1.14 $1.16 $1.20 $1.22 2026-09-08 · $1.18 2026-09-16 18:20 · $1.18 2026-09-16 22:16 · $1.18 2026-09-17 00:35 · $1.18 2026-09-17 06:14 · $1.18 2026-09-17 11:44 · $1.18 2026-09-17 17:03 · $1.18 2026-09-17 20:24 · $1.18 2026-09-17 23:42 · $1.18 2026-09-18 04:43 · $1.18 2026-09-18 09:49 · $1.18 2026-09-18 14:34 · $1.18 2026-09-18 18:32 · $1.18 2026-09-18 21:48 · $1.18 2026-09-19 00:23 · $1.18 2026-09-19 05:56 · $1.18 2026-09-19 11:01 · $1.18 2026-09-20 12:45 · $1.18 2026-09-20 13:13 · $1.18 2026-09-20 14:08 · $1.18 2026-09-20 15:07 · $1.18 2026-09-20 18:07 · $1.18 2026-09-20 21:07 · $1.18 2026-09-21 00:07 · $1.18 2026-09-21 03:07 · $1.18 2026-09-21 06:07 · $1.18 2026-09-21 09:07 · $1.18 2026-09-21 12:07 · $1.18 2026-09-21 15:07 · $1.18 2026-09-21 18:07 · $1.18 2026-09-21 21:07 · $1.18 2026-09-22 00:07 · $1.18 2026-09-22 03:07 · $1.18 2026-09-22 06:07 · $1.18 2026-09-22 09:07 · $1.18 2026-09-22 12:07 · $1.18 2026-09-22 15:07 · $1.18 2026-09-22 18:07 · $1.18 2026-09-22 21:07 · $1.18 2026-09-23 00:07 · $1.18 2026-09-23 03:07 · $1.18 2026-09-23 06:07 · $1.18 2026-09-23 09:07 · $1.18 2026-09-23 12:07 · $1.18 2026-09-23 15:07 · $1.18 2026-09-23 18:07 · $1.18 2026-09-23 21:07 · $1.18 2026-09-24 00:07 · $1.18 2026-09-24 03:07 · $1.18 2026-09-24 06:07 · $1.18 2026-09-24 09:07 · $1.18 2026-09-24 12:07 · $1.18 2026-09-24 15:07 · $1.18 2026-09-24 18:07 · $1.18 2026-09-24 21:07 · $1.18 2026-09-25 00:07 · $1.18 2026-09-25 03:07 · $1.18 2026-09-25 06:07 · $1.18 2026-09-25 09:07 · $1.18 2026-09-25 12:07 · $1.18 2026-09-25 15:07 · $1.18 2026-09-25 18:07 · $1.18 2026-09-25 21:07 · $1.18 2026-09-26 · $1.18 2026-09-26 00:07 · $1.18 2026-09-26 03:07 · $1.18 2026-09-26 05:13 · $1.18 2026-09-26 06:07 · $1.18 2026-09-26 07:25 · $1.18 2026-09-26 09:07 · $1.18 2026-09-26 11:44 · $1.18 2026-09-26 12:07 · $1.18 2026-09-26 15:07 · $1.18 2026-09-26 18:07 · $1.18 2026-09-26 21:07 · $1.18 2026-09-29 · $1.17 2026-09-29 09:18 · $1.17 2026-09-29 12:17 · $1.17 2026-09-30 · $1.16 2026-09-30 00:12 · $1.19 2026-09-30 03:12 · $1.19 2026-09-30 06:12 · $1.19 2026-09-30 09:12 · $1.18 2026-09-30 12:12 · $1.18 2026-09-30 15:13 · $1.18 2026-09-30 18:12 · $1.18 2026-09-30 21:13 · $1.16 2026-10-01 · $1.17 2026-10-01 00:12 · $1.16 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.17 2026-10-01 21:13 · $1.17 2026-10-02 · $1.19 2026-10-02 00:12 · $1.17 2026-10-02 03:13 · $1.17 2026-10-02 06:12 · $1.19 2026-10-02 09:12 · $1.19 2026-10-02 15:12 · $1.19 2026-10-02 18:16 · $1.19 2026-10-02 21:13 · $1.19 2026-10-03 · $1.19 2026-10-03 00:12 · $1.17 2026-10-03 03:13 · $1.17 2026-10-03 06:12 · $1.17 2026-10-03 09:12 · $1.19 2026-10-03 15:12 · $1.19 2026-10-03 21:13 · $1.19 2026-10-04 · $1.19 2026-10-04 00:12 · $1.19 2026-10-04 06:12 · $1.18 2026-10-04 09:12 · $1.18 2026-10-04 15:12 · $1.18 2026-10-04 18:13 · $1.19 2026-10-04 21:13 · $1.19 2026-10-05 · $1.18 2026-10-05 03:12 · $1.19 2026-10-05 06:12 · $1.19 2026-10-05 09:12 · $1.19 2026-10-05 12:12 · $1.19 2026-10-05 15:12 · $1.18 2026-10-06 · $1.18 2026-10-06 00:12 · $1.18 2026-10-06 03:12 · $1.18 2026-10-06 06:12 · $1.18 2026-10-06 12:12 · $1.18 2026-10-06 18:12 · $1.18 2026-10-06 21:12 · $1.18 2026-10-07 · $1.16 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.17 2026-10-07 21:12 · $1.16 2026-10-08 · $1.18 2026-10-08 00:12 · $1.16 2026-10-08 03:12 · $1.16 2026-10-08 06:12 · $1.16 2026-10-08 09:12 · $1.18 2026-10-08 12:12 · $1.18 2026-10-08 15:12 · $1.18 2026-10-09 · $1.21 2026-10-09 00:12 · $1.18 2026-10-09 03:12 · $1.18 2026-10-09 06:12 · $1.18 2026-10-09 09:12 · $1.21 2026-10-09 12:13 · $1.21 2026-10-11 · $1.19 2026-10-11 03:16 · $1.19 2026-10-11 06:16 · $1.19 2026-10-11 09:16 · $1.19 2026-10-11 12:16 · $1.19 2026-10-11 15:15 · $1.19 2026-10-11 18:15 · $1.19 2026-10-11 21:15 · $1.19 2026-10-12 · $1.18 2026-10-12 18:15 · $1.18 2026-10-12 21:21 · $1.18 2026-10-13 · $1.19 2026-10-13 18:14 · $1.19 2026-10-13 21:20 · $1.19 2026-10-14 · $1.18 2026-10-14 03:16 · $1.18 2026-10-14 06:16 · $1.18 2026-10-14 09:16 · $1.18 2026-10-14 12:16 · $1.18 2026-10-14 21:15 · $1.18 2026-10-15 · $1.18 2026-10-15 00:15 · $1.18 2026-10-15 03:15 · $1.18 2026-10-15 06:15 · $1.18 2026-10-15 09:15 · $1.18 2026-10-15 12:15 · $1.18 2026-10-15 15:15 · $1.18 2026-10-15 18:16 · $1.18 2026-10-15 21:43 · $1.18 2026-10-16 · $1.18 2026-10-16 06:15 · $1.18 2026-10-16 09:15 · $1.18 2026-10-16 15:15 · $1.18 2026-10-16 18:15 · $1.18 2026-10-16 21:15 · $1.18 2026-10-17 · $1.19 2026-10-17 03:15 · $1.19 2026-10-17 06:15 · $1.19 2026-10-17 09:15 · $1.19 2026-10-17 12:15 · $1.19 2026-10-18 · $1.18 2026-10-18 06:15 · $1.18 2026-10-18 09:15 · $1.18 2026-10-18 12:16 · $1.18 2026-10-18 15:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-18 18:16 · $1.18 2026-10-19 · $1.20 2026-10-19 00:16 · $1.19 2026-10-19 03:15 · $1.19 2026-10-19 06:16 · $1.19 2026-10-19 09:16 · $1.20 2026-10-20 · $1.17 2026-10-20 09:16 · $1.17 2026-10-20 12:16 · $1.17 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-22 · $1.18 2026-10-22 00:16 · $1.18 2026-10-22 06:16 · $1.18 2026-10-22 12:16 · $1.18 2026-10-22 21:16 · $1.18 2026-10-24 · $1.17 2026-10-24 03:15 · $1.17 2026-10-24 06:16 · $1.17 2026-10-24 15:16 · $1.17 2026-10-24 18:16 · $1.17 2026-10-24 21:16 · $1.17 2026-10-25 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.18 2026-10-26 · $1.18 2026-10-26 21:16 · $1.18 2026-10-30 · $1.15 2026-10-30 03:16 · $1.15 2026-10-30 09:15 · $1.15 2026-10-30 12:16 · $1.15 2026-10-30 15:16 · $1.15 2026-10-30 18:16 · $1.15 2026-10-31 · $1.19 2026-10-31 15:16 · $1.19 09-08 09-17 09-29 10-31 $1.19 Dated price measurements: 229, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$158.11M $159.49M $160.88M $162.26M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 10-30 15:16 10-31 00:00 10-31 15:16 $163.35M $158.12M $159.48M $160.86M $162.25M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 10-30 15:16 10-31 00:00 10-31 15:16 $163.35M Dated market-cap measurements: 4, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$158.08M $159.62M $161.16M $162.69M $164.23M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 10-24 10-26 10-30 10-31 $163.35M $158.09M $159.60M $161.13M $162.68M $164.24M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 10-24 10-26 10-30 10-31 $163.35M Dated market-cap measurements: 17, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$157.79M $160.66M $166.40M $169.27M 2026-10-01 21:13 · $162.86M 2026-10-02 · $165.40M 2026-10-02 00:12 · $162.86M 2026-10-02 03:13 · $162.86M 2026-10-02 06:12 · $165.40M 2026-10-02 09:12 · $165.40M 2026-10-02 15:12 · $165.40M 2026-10-02 18:16 · $165.40M 2026-10-02 21:13 · $165.40M 2026-10-03 · $164.99M 2026-10-03 00:12 · $162.73M 2026-10-03 03:13 · $162.73M 2026-10-03 06:12 · $162.56M 2026-10-03 09:12 · $164.98M 2026-10-03 15:12 · $164.99M 2026-10-03 21:13 · $164.99M 2026-10-04 · $165.15M 2026-10-04 00:12 · $164.99M 2026-10-04 06:12 · $164.13M 2026-10-04 09:12 · $164.13M 2026-10-04 15:12 · $164.20M 2026-10-04 18:13 · $164.92M 2026-10-04 21:13 · $165.15M 2026-10-05 · $164.06M 2026-10-05 03:12 · $165.08M 2026-10-05 06:12 · $165.08M 2026-10-05 09:12 · $165.08M 2026-10-05 12:12 · $165.08M 2026-10-05 15:12 · $164.06M 2026-10-06 · $163.64M 2026-10-06 00:12 · $163.66M 2026-10-06 03:12 · $163.66M 2026-10-06 06:12 · $163.66M 2026-10-06 12:12 · $163.66M 2026-10-06 18:12 · $163.70M 2026-10-06 21:12 · $163.70M 2026-10-07 · $160.99M 2026-10-07 09:12 · $163.22M 2026-10-07 12:12 · $163.22M 2026-10-07 18:12 · $163.22M 2026-10-07 21:12 · $160.99M 2026-10-08 · $163.64M 2026-10-08 00:12 · $160.99M 2026-10-08 03:12 · $160.99M 2026-10-08 06:12 · $160.99M 2026-10-08 09:12 · $163.66M 2026-10-08 12:12 · $163.66M 2026-10-08 15:12 · $163.64M 2026-10-09 · $168.66M 2026-10-09 00:12 · $163.64M 2026-10-09 03:12 · $163.64M 2026-10-09 06:12 · $163.64M 2026-10-09 09:12 · $168.19M 2026-10-09 12:13 · $168.66M 2026-10-11 · $165.02M 2026-10-11 03:16 · $165.02M 2026-10-11 06:16 · $165.02M 2026-10-11 09:16 · $165.02M 2026-10-11 12:16 · $165.02M 2026-10-11 15:15 · $165.02M 2026-10-11 18:15 · $165.02M 2026-10-11 21:15 · $165.02M 2026-10-12 · $164.23M 2026-10-12 18:15 · $164.23M 2026-10-12 21:21 · $164.23M 2026-10-13 · $165.49M 2026-10-13 18:14 · $165.49M 2026-10-13 21:20 · $165.49M 2026-10-14 · $164.61M 2026-10-14 03:16 · $164.53M 2026-10-14 06:16 · $164.53M 2026-10-14 09:16 · $164.53M 2026-10-14 12:16 · $164.53M 2026-10-14 21:15 · $164.61M 2026-10-15 · $164.75M 2026-10-15 00:15 · $164.61M 2026-10-15 03:15 · $164.61M 2026-10-15 06:15 · $164.61M 2026-10-15 09:15 · $164.61M 2026-10-15 12:15 · $164.61M 2026-10-15 15:15 · $164.61M 2026-10-15 18:16 · $164.75M 2026-10-15 21:43 · $164.75M 2026-10-16 · $164.74M 2026-10-16 06:15 · $164.74M 2026-10-16 09:15 · $164.74M 2026-10-16 15:15 · $164.74M 2026-10-16 18:15 · $164.74M 2026-10-16 21:15 · $164.74M 2026-10-17 · $165.70M 2026-10-17 03:15 · $165.70M 2026-10-17 06:15 · $165.70M 2026-10-17 09:15 · $165.70M 2026-10-17 12:15 · $165.70M 2026-10-18 · $164.03M 2026-10-18 06:15 · $164.03M 2026-10-18 09:15 · $164.03M 2026-10-18 12:16 · $164.03M 2026-10-18 15:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-19 · $166.54M 2026-10-19 00:16 · $165.19M 2026-10-19 03:15 · $165.19M 2026-10-19 06:16 · $165.19M 2026-10-19 09:16 · $166.54M 2026-10-20 · $163.35M 2026-10-20 09:16 · $163.35M 2026-10-20 12:16 · $163.35M 2026-10-20 15:16 · $163.35M 2026-10-20 21:16 · $163.35M 2026-10-22 · $164.73M 2026-10-22 00:16 · $164.73M 2026-10-22 06:16 · $164.73M 2026-10-22 12:16 · $164.73M 2026-10-22 21:16 · $164.73M 2026-10-24 · $163.47M 2026-10-24 03:15 · $163.47M 2026-10-24 06:16 · $163.47M 2026-10-24 15:16 · $163.47M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 10-01 10-07 10-13 10-31 $163.35M $157.81M $160.61M $166.35M $169.29M 2026-10-01 21:13 · $162.86M 2026-10-02 · $165.40M 2026-10-02 00:12 · $162.86M 2026-10-02 03:13 · $162.86M 2026-10-02 06:12 · $165.40M 2026-10-02 09:12 · $165.40M 2026-10-02 15:12 · $165.40M 2026-10-02 18:16 · $165.40M 2026-10-02 21:13 · $165.40M 2026-10-03 · $164.99M 2026-10-03 00:12 · $162.73M 2026-10-03 03:13 · $162.73M 2026-10-03 06:12 · $162.56M 2026-10-03 09:12 · $164.98M 2026-10-03 15:12 · $164.99M 2026-10-03 21:13 · $164.99M 2026-10-04 · $165.15M 2026-10-04 00:12 · $164.99M 2026-10-04 06:12 · $164.13M 2026-10-04 09:12 · $164.13M 2026-10-04 15:12 · $164.20M 2026-10-04 18:13 · $164.92M 2026-10-04 21:13 · $165.15M 2026-10-05 · $164.06M 2026-10-05 03:12 · $165.08M 2026-10-05 06:12 · $165.08M 2026-10-05 09:12 · $165.08M 2026-10-05 12:12 · $165.08M 2026-10-05 15:12 · $164.06M 2026-10-06 · $163.64M 2026-10-06 00:12 · $163.66M 2026-10-06 03:12 · $163.66M 2026-10-06 06:12 · $163.66M 2026-10-06 12:12 · $163.66M 2026-10-06 18:12 · $163.70M 2026-10-06 21:12 · $163.70M 2026-10-07 · $160.99M 2026-10-07 09:12 · $163.22M 2026-10-07 12:12 · $163.22M 2026-10-07 18:12 · $163.22M 2026-10-07 21:12 · $160.99M 2026-10-08 · $163.64M 2026-10-08 00:12 · $160.99M 2026-10-08 03:12 · $160.99M 2026-10-08 06:12 · $160.99M 2026-10-08 09:12 · $163.66M 2026-10-08 12:12 · $163.66M 2026-10-08 15:12 · $163.64M 2026-10-09 · $168.66M 2026-10-09 00:12 · $163.64M 2026-10-09 03:12 · $163.64M 2026-10-09 06:12 · $163.64M 2026-10-09 09:12 · $168.19M 2026-10-09 12:13 · $168.66M 2026-10-11 · $165.02M 2026-10-11 03:16 · $165.02M 2026-10-11 06:16 · $165.02M 2026-10-11 09:16 · $165.02M 2026-10-11 12:16 · $165.02M 2026-10-11 15:15 · $165.02M 2026-10-11 18:15 · $165.02M 2026-10-11 21:15 · $165.02M 2026-10-12 · $164.23M 2026-10-12 18:15 · $164.23M 2026-10-12 21:21 · $164.23M 2026-10-13 · $165.49M 2026-10-13 18:14 · $165.49M 2026-10-13 21:20 · $165.49M 2026-10-14 · $164.61M 2026-10-14 03:16 · $164.53M 2026-10-14 06:16 · $164.53M 2026-10-14 09:16 · $164.53M 2026-10-14 12:16 · $164.53M 2026-10-14 21:15 · $164.61M 2026-10-15 · $164.75M 2026-10-15 00:15 · $164.61M 2026-10-15 03:15 · $164.61M 2026-10-15 06:15 · $164.61M 2026-10-15 09:15 · $164.61M 2026-10-15 12:15 · $164.61M 2026-10-15 15:15 · $164.61M 2026-10-15 18:16 · $164.75M 2026-10-15 21:43 · $164.75M 2026-10-16 · $164.74M 2026-10-16 06:15 · $164.74M 2026-10-16 09:15 · $164.74M 2026-10-16 15:15 · $164.74M 2026-10-16 18:15 · $164.74M 2026-10-16 21:15 · $164.74M 2026-10-17 · $165.70M 2026-10-17 03:15 · $165.70M 2026-10-17 06:15 · $165.70M 2026-10-17 09:15 · $165.70M 2026-10-17 12:15 · $165.70M 2026-10-18 · $164.03M 2026-10-18 06:15 · $164.03M 2026-10-18 09:15 · $164.03M 2026-10-18 12:16 · $164.03M 2026-10-18 15:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-19 · $166.54M 2026-10-19 00:16 · $165.19M 2026-10-19 03:15 · $165.19M 2026-10-19 06:16 · $165.19M 2026-10-19 09:16 · $166.54M 2026-10-20 · $163.35M 2026-10-20 09:16 · $163.35M 2026-10-20 12:16 · $163.35M 2026-10-20 15:16 · $163.35M 2026-10-20 21:16 · $163.35M 2026-10-22 · $164.73M 2026-10-22 00:16 · $164.73M 2026-10-22 06:16 · $164.73M 2026-10-22 12:16 · $164.73M 2026-10-22 21:16 · $164.73M 2026-10-24 · $163.47M 2026-10-24 03:15 · $163.47M 2026-10-24 06:16 · $163.47M 2026-10-24 15:16 · $163.47M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 10-01 10-07 10-13 10-31 $163.35M Dated market-cap measurements: 137, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$157.79M $160.66M $166.40M $169.27M 2026-09-29 · $162.92M 2026-09-29 09:18 · $162.92M 2026-09-29 12:17 · $162.92M 2026-09-30 · $161.68M 2026-09-30 00:12 · $165.06M 2026-09-30 03:12 · $165.06M 2026-09-30 06:12 · $165.06M 2026-09-30 09:12 · $164.13M 2026-09-30 12:12 · $164.13M 2026-09-30 15:13 · $164.13M 2026-09-30 18:12 · $164.13M 2026-09-30 21:13 · $161.68M 2026-10-01 · $162.86M 2026-10-01 00:12 · $162.16M 2026-10-01 03:12 · $162.16M 2026-10-01 06:12 · $162.87M 2026-10-01 12:12 · $162.48M 2026-10-01 21:13 · $162.86M 2026-10-02 · $165.40M 2026-10-02 00:12 · $162.86M 2026-10-02 03:13 · $162.86M 2026-10-02 06:12 · $165.40M 2026-10-02 09:12 · $165.40M 2026-10-02 15:12 · $165.40M 2026-10-02 18:16 · $165.40M 2026-10-02 21:13 · $165.40M 2026-10-03 · $164.99M 2026-10-03 00:12 · $162.73M 2026-10-03 03:13 · $162.73M 2026-10-03 06:12 · $162.56M 2026-10-03 09:12 · $164.98M 2026-10-03 15:12 · $164.99M 2026-10-03 21:13 · $164.99M 2026-10-04 · $165.15M 2026-10-04 00:12 · $164.99M 2026-10-04 06:12 · $164.13M 2026-10-04 09:12 · $164.13M 2026-10-04 15:12 · $164.20M 2026-10-04 18:13 · $164.92M 2026-10-04 21:13 · $165.15M 2026-10-05 · $164.06M 2026-10-05 03:12 · $165.08M 2026-10-05 06:12 · $165.08M 2026-10-05 09:12 · $165.08M 2026-10-05 12:12 · $165.08M 2026-10-05 15:12 · $164.06M 2026-10-06 · $163.64M 2026-10-06 00:12 · $163.66M 2026-10-06 03:12 · $163.66M 2026-10-06 06:12 · $163.66M 2026-10-06 12:12 · $163.66M 2026-10-06 18:12 · $163.70M 2026-10-06 21:12 · $163.70M 2026-10-07 · $160.99M 2026-10-07 09:12 · $163.22M 2026-10-07 12:12 · $163.22M 2026-10-07 18:12 · $163.22M 2026-10-07 21:12 · $160.99M 2026-10-08 · $163.64M 2026-10-08 00:12 · $160.99M 2026-10-08 03:12 · $160.99M 2026-10-08 06:12 · $160.99M 2026-10-08 09:12 · $163.66M 2026-10-08 12:12 · $163.66M 2026-10-08 15:12 · $163.64M 2026-10-09 · $168.66M 2026-10-09 00:12 · $163.64M 2026-10-09 03:12 · $163.64M 2026-10-09 06:12 · $163.64M 2026-10-09 09:12 · $168.19M 2026-10-09 12:13 · $168.66M 2026-10-11 · $165.02M 2026-10-11 03:16 · $165.02M 2026-10-11 06:16 · $165.02M 2026-10-11 09:16 · $165.02M 2026-10-11 12:16 · $165.02M 2026-10-11 15:15 · $165.02M 2026-10-11 18:15 · $165.02M 2026-10-11 21:15 · $165.02M 2026-10-12 · $164.23M 2026-10-12 18:15 · $164.23M 2026-10-12 21:21 · $164.23M 2026-10-13 · $165.49M 2026-10-13 18:14 · $165.49M 2026-10-13 21:20 · $165.49M 2026-10-14 · $164.61M 2026-10-14 03:16 · $164.53M 2026-10-14 06:16 · $164.53M 2026-10-14 09:16 · $164.53M 2026-10-14 12:16 · $164.53M 2026-10-14 21:15 · $164.61M 2026-10-15 · $164.75M 2026-10-15 00:15 · $164.61M 2026-10-15 03:15 · $164.61M 2026-10-15 06:15 · $164.61M 2026-10-15 09:15 · $164.61M 2026-10-15 12:15 · $164.61M 2026-10-15 15:15 · $164.61M 2026-10-15 18:16 · $164.75M 2026-10-15 21:43 · $164.75M 2026-10-16 · $164.74M 2026-10-16 06:15 · $164.74M 2026-10-16 09:15 · $164.74M 2026-10-16 15:15 · $164.74M 2026-10-16 18:15 · $164.74M 2026-10-16 21:15 · $164.74M 2026-10-17 · $165.70M 2026-10-17 03:15 · $165.70M 2026-10-17 06:15 · $165.70M 2026-10-17 09:15 · $165.70M 2026-10-17 12:15 · $165.70M 2026-10-18 · $164.03M 2026-10-18 06:15 · $164.03M 2026-10-18 09:15 · $164.03M 2026-10-18 12:16 · $164.03M 2026-10-18 15:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-19 · $166.54M 2026-10-19 00:16 · $165.19M 2026-10-19 03:15 · $165.19M 2026-10-19 06:16 · $165.19M 2026-10-19 09:16 · $166.54M 2026-10-20 · $163.35M 2026-10-20 09:16 · $163.35M 2026-10-20 12:16 · $163.35M 2026-10-20 15:16 · $163.35M 2026-10-20 21:16 · $163.35M 2026-10-22 · $164.73M 2026-10-22 00:16 · $164.73M 2026-10-22 06:16 · $164.73M 2026-10-22 12:16 · $164.73M 2026-10-22 21:16 · $164.73M 2026-10-24 · $163.47M 2026-10-24 03:15 · $163.47M 2026-10-24 06:16 · $163.47M 2026-10-24 15:16 · $163.47M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 09-29 10-05 10-11 10-31 $163.35M $157.81M $160.61M $166.35M $169.29M 2026-09-29 · $162.92M 2026-09-29 09:18 · $162.92M 2026-09-29 12:17 · $162.92M 2026-09-30 · $161.68M 2026-09-30 00:12 · $165.06M 2026-09-30 03:12 · $165.06M 2026-09-30 06:12 · $165.06M 2026-09-30 09:12 · $164.13M 2026-09-30 12:12 · $164.13M 2026-09-30 15:13 · $164.13M 2026-09-30 18:12 · $164.13M 2026-09-30 21:13 · $161.68M 2026-10-01 · $162.86M 2026-10-01 00:12 · $162.16M 2026-10-01 03:12 · $162.16M 2026-10-01 06:12 · $162.87M 2026-10-01 12:12 · $162.48M 2026-10-01 21:13 · $162.86M 2026-10-02 · $165.40M 2026-10-02 00:12 · $162.86M 2026-10-02 03:13 · $162.86M 2026-10-02 06:12 · $165.40M 2026-10-02 09:12 · $165.40M 2026-10-02 15:12 · $165.40M 2026-10-02 18:16 · $165.40M 2026-10-02 21:13 · $165.40M 2026-10-03 · $164.99M 2026-10-03 00:12 · $162.73M 2026-10-03 03:13 · $162.73M 2026-10-03 06:12 · $162.56M 2026-10-03 09:12 · $164.98M 2026-10-03 15:12 · $164.99M 2026-10-03 21:13 · $164.99M 2026-10-04 · $165.15M 2026-10-04 00:12 · $164.99M 2026-10-04 06:12 · $164.13M 2026-10-04 09:12 · $164.13M 2026-10-04 15:12 · $164.20M 2026-10-04 18:13 · $164.92M 2026-10-04 21:13 · $165.15M 2026-10-05 · $164.06M 2026-10-05 03:12 · $165.08M 2026-10-05 06:12 · $165.08M 2026-10-05 09:12 · $165.08M 2026-10-05 12:12 · $165.08M 2026-10-05 15:12 · $164.06M 2026-10-06 · $163.64M 2026-10-06 00:12 · $163.66M 2026-10-06 03:12 · $163.66M 2026-10-06 06:12 · $163.66M 2026-10-06 12:12 · $163.66M 2026-10-06 18:12 · $163.70M 2026-10-06 21:12 · $163.70M 2026-10-07 · $160.99M 2026-10-07 09:12 · $163.22M 2026-10-07 12:12 · $163.22M 2026-10-07 18:12 · $163.22M 2026-10-07 21:12 · $160.99M 2026-10-08 · $163.64M 2026-10-08 00:12 · $160.99M 2026-10-08 03:12 · $160.99M 2026-10-08 06:12 · $160.99M 2026-10-08 09:12 · $163.66M 2026-10-08 12:12 · $163.66M 2026-10-08 15:12 · $163.64M 2026-10-09 · $168.66M 2026-10-09 00:12 · $163.64M 2026-10-09 03:12 · $163.64M 2026-10-09 06:12 · $163.64M 2026-10-09 09:12 · $168.19M 2026-10-09 12:13 · $168.66M 2026-10-11 · $165.02M 2026-10-11 03:16 · $165.02M 2026-10-11 06:16 · $165.02M 2026-10-11 09:16 · $165.02M 2026-10-11 12:16 · $165.02M 2026-10-11 15:15 · $165.02M 2026-10-11 18:15 · $165.02M 2026-10-11 21:15 · $165.02M 2026-10-12 · $164.23M 2026-10-12 18:15 · $164.23M 2026-10-12 21:21 · $164.23M 2026-10-13 · $165.49M 2026-10-13 18:14 · $165.49M 2026-10-13 21:20 · $165.49M 2026-10-14 · $164.61M 2026-10-14 03:16 · $164.53M 2026-10-14 06:16 · $164.53M 2026-10-14 09:16 · $164.53M 2026-10-14 12:16 · $164.53M 2026-10-14 21:15 · $164.61M 2026-10-15 · $164.75M 2026-10-15 00:15 · $164.61M 2026-10-15 03:15 · $164.61M 2026-10-15 06:15 · $164.61M 2026-10-15 09:15 · $164.61M 2026-10-15 12:15 · $164.61M 2026-10-15 15:15 · $164.61M 2026-10-15 18:16 · $164.75M 2026-10-15 21:43 · $164.75M 2026-10-16 · $164.74M 2026-10-16 06:15 · $164.74M 2026-10-16 09:15 · $164.74M 2026-10-16 15:15 · $164.74M 2026-10-16 18:15 · $164.74M 2026-10-16 21:15 · $164.74M 2026-10-17 · $165.70M 2026-10-17 03:15 · $165.70M 2026-10-17 06:15 · $165.70M 2026-10-17 09:15 · $165.70M 2026-10-17 12:15 · $165.70M 2026-10-18 · $164.03M 2026-10-18 06:15 · $164.03M 2026-10-18 09:15 · $164.03M 2026-10-18 12:16 · $164.03M 2026-10-18 15:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-19 · $166.54M 2026-10-19 00:16 · $165.19M 2026-10-19 03:15 · $165.19M 2026-10-19 06:16 · $165.19M 2026-10-19 09:16 · $166.54M 2026-10-20 · $163.35M 2026-10-20 09:16 · $163.35M 2026-10-20 12:16 · $163.35M 2026-10-20 15:16 · $163.35M 2026-10-20 21:16 · $163.35M 2026-10-22 · $164.73M 2026-10-22 00:16 · $164.73M 2026-10-22 06:16 · $164.73M 2026-10-22 12:16 · $164.73M 2026-10-22 21:16 · $164.73M 2026-10-24 · $163.47M 2026-10-24 03:15 · $163.47M 2026-10-24 06:16 · $163.47M 2026-10-24 15:16 · $163.47M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 09-29 10-05 10-11 10-31 $163.35M Dated market-cap measurements: 154, 2026-09-29 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$157.79M $160.66M $166.40M $169.27M 2026-09-29 · $162.92M 2026-09-29 09:18 · $162.92M 2026-09-29 12:17 · $162.92M 2026-09-30 · $161.68M 2026-09-30 00:12 · $165.06M 2026-09-30 03:12 · $165.06M 2026-09-30 06:12 · $165.06M 2026-09-30 09:12 · $164.13M 2026-09-30 12:12 · $164.13M 2026-09-30 15:13 · $164.13M 2026-09-30 18:12 · $164.13M 2026-09-30 21:13 · $161.68M 2026-10-01 · $162.86M 2026-10-01 00:12 · $162.16M 2026-10-01 03:12 · $162.16M 2026-10-01 06:12 · $162.87M 2026-10-01 12:12 · $162.48M 2026-10-01 21:13 · $162.86M 2026-10-02 · $165.40M 2026-10-02 00:12 · $162.86M 2026-10-02 03:13 · $162.86M 2026-10-02 06:12 · $165.40M 2026-10-02 09:12 · $165.40M 2026-10-02 15:12 · $165.40M 2026-10-02 18:16 · $165.40M 2026-10-02 21:13 · $165.40M 2026-10-03 · $164.99M 2026-10-03 00:12 · $162.73M 2026-10-03 03:13 · $162.73M 2026-10-03 06:12 · $162.56M 2026-10-03 09:12 · $164.98M 2026-10-03 15:12 · $164.99M 2026-10-03 21:13 · $164.99M 2026-10-04 · $165.15M 2026-10-04 00:12 · $164.99M 2026-10-04 06:12 · $164.13M 2026-10-04 09:12 · $164.13M 2026-10-04 15:12 · $164.20M 2026-10-04 18:13 · $164.92M 2026-10-04 21:13 · $165.15M 2026-10-05 · $164.06M 2026-10-05 03:12 · $165.08M 2026-10-05 06:12 · $165.08M 2026-10-05 09:12 · $165.08M 2026-10-05 12:12 · $165.08M 2026-10-05 15:12 · $164.06M 2026-10-06 · $163.64M 2026-10-06 00:12 · $163.66M 2026-10-06 03:12 · $163.66M 2026-10-06 06:12 · $163.66M 2026-10-06 12:12 · $163.66M 2026-10-06 18:12 · $163.70M 2026-10-06 21:12 · $163.70M 2026-10-07 · $160.99M 2026-10-07 09:12 · $163.22M 2026-10-07 12:12 · $163.22M 2026-10-07 18:12 · $163.22M 2026-10-07 21:12 · $160.99M 2026-10-08 · $163.64M 2026-10-08 00:12 · $160.99M 2026-10-08 03:12 · $160.99M 2026-10-08 06:12 · $160.99M 2026-10-08 09:12 · $163.66M 2026-10-08 12:12 · $163.66M 2026-10-08 15:12 · $163.64M 2026-10-09 · $168.66M 2026-10-09 00:12 · $163.64M 2026-10-09 03:12 · $163.64M 2026-10-09 06:12 · $163.64M 2026-10-09 09:12 · $168.19M 2026-10-09 12:13 · $168.66M 2026-10-11 · $165.02M 2026-10-11 03:16 · $165.02M 2026-10-11 06:16 · $165.02M 2026-10-11 09:16 · $165.02M 2026-10-11 12:16 · $165.02M 2026-10-11 15:15 · $165.02M 2026-10-11 18:15 · $165.02M 2026-10-11 21:15 · $165.02M 2026-10-12 · $164.23M 2026-10-12 18:15 · $164.23M 2026-10-12 21:21 · $164.23M 2026-10-13 · $165.49M 2026-10-13 18:14 · $165.49M 2026-10-13 21:20 · $165.49M 2026-10-14 · $164.61M 2026-10-14 03:16 · $164.53M 2026-10-14 06:16 · $164.53M 2026-10-14 09:16 · $164.53M 2026-10-14 12:16 · $164.53M 2026-10-14 21:15 · $164.61M 2026-10-15 · $164.75M 2026-10-15 00:15 · $164.61M 2026-10-15 03:15 · $164.61M 2026-10-15 06:15 · $164.61M 2026-10-15 09:15 · $164.61M 2026-10-15 12:15 · $164.61M 2026-10-15 15:15 · $164.61M 2026-10-15 18:16 · $164.75M 2026-10-15 21:43 · $164.75M 2026-10-16 · $164.74M 2026-10-16 06:15 · $164.74M 2026-10-16 09:15 · $164.74M 2026-10-16 15:15 · $164.74M 2026-10-16 18:15 · $164.74M 2026-10-16 21:15 · $164.74M 2026-10-17 · $165.70M 2026-10-17 03:15 · $165.70M 2026-10-17 06:15 · $165.70M 2026-10-17 09:15 · $165.70M 2026-10-17 12:15 · $165.70M 2026-10-18 · $164.03M 2026-10-18 06:15 · $164.03M 2026-10-18 09:15 · $164.03M 2026-10-18 12:16 · $164.03M 2026-10-18 15:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-19 · $166.54M 2026-10-19 00:16 · $165.19M 2026-10-19 03:15 · $165.19M 2026-10-19 06:16 · $165.19M 2026-10-19 09:16 · $166.54M 2026-10-20 · $163.35M 2026-10-20 09:16 · $163.35M 2026-10-20 12:16 · $163.35M 2026-10-20 15:16 · $163.35M 2026-10-20 21:16 · $163.35M 2026-10-22 · $164.73M 2026-10-22 00:16 · $164.73M 2026-10-22 06:16 · $164.73M 2026-10-22 12:16 · $164.73M 2026-10-22 21:16 · $164.73M 2026-10-24 · $163.47M 2026-10-24 03:15 · $163.47M 2026-10-24 06:16 · $163.47M 2026-10-24 15:16 · $163.47M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 09-29 10-05 10-11 10-31 $163.35M $157.81M $160.61M $166.35M $169.29M 2026-09-29 · $162.92M 2026-09-29 09:18 · $162.92M 2026-09-29 12:17 · $162.92M 2026-09-30 · $161.68M 2026-09-30 00:12 · $165.06M 2026-09-30 03:12 · $165.06M 2026-09-30 06:12 · $165.06M 2026-09-30 09:12 · $164.13M 2026-09-30 12:12 · $164.13M 2026-09-30 15:13 · $164.13M 2026-09-30 18:12 · $164.13M 2026-09-30 21:13 · $161.68M 2026-10-01 · $162.86M 2026-10-01 00:12 · $162.16M 2026-10-01 03:12 · $162.16M 2026-10-01 06:12 · $162.87M 2026-10-01 12:12 · $162.48M 2026-10-01 21:13 · $162.86M 2026-10-02 · $165.40M 2026-10-02 00:12 · $162.86M 2026-10-02 03:13 · $162.86M 2026-10-02 06:12 · $165.40M 2026-10-02 09:12 · $165.40M 2026-10-02 15:12 · $165.40M 2026-10-02 18:16 · $165.40M 2026-10-02 21:13 · $165.40M 2026-10-03 · $164.99M 2026-10-03 00:12 · $162.73M 2026-10-03 03:13 · $162.73M 2026-10-03 06:12 · $162.56M 2026-10-03 09:12 · $164.98M 2026-10-03 15:12 · $164.99M 2026-10-03 21:13 · $164.99M 2026-10-04 · $165.15M 2026-10-04 00:12 · $164.99M 2026-10-04 06:12 · $164.13M 2026-10-04 09:12 · $164.13M 2026-10-04 15:12 · $164.20M 2026-10-04 18:13 · $164.92M 2026-10-04 21:13 · $165.15M 2026-10-05 · $164.06M 2026-10-05 03:12 · $165.08M 2026-10-05 06:12 · $165.08M 2026-10-05 09:12 · $165.08M 2026-10-05 12:12 · $165.08M 2026-10-05 15:12 · $164.06M 2026-10-06 · $163.64M 2026-10-06 00:12 · $163.66M 2026-10-06 03:12 · $163.66M 2026-10-06 06:12 · $163.66M 2026-10-06 12:12 · $163.66M 2026-10-06 18:12 · $163.70M 2026-10-06 21:12 · $163.70M 2026-10-07 · $160.99M 2026-10-07 09:12 · $163.22M 2026-10-07 12:12 · $163.22M 2026-10-07 18:12 · $163.22M 2026-10-07 21:12 · $160.99M 2026-10-08 · $163.64M 2026-10-08 00:12 · $160.99M 2026-10-08 03:12 · $160.99M 2026-10-08 06:12 · $160.99M 2026-10-08 09:12 · $163.66M 2026-10-08 12:12 · $163.66M 2026-10-08 15:12 · $163.64M 2026-10-09 · $168.66M 2026-10-09 00:12 · $163.64M 2026-10-09 03:12 · $163.64M 2026-10-09 06:12 · $163.64M 2026-10-09 09:12 · $168.19M 2026-10-09 12:13 · $168.66M 2026-10-11 · $165.02M 2026-10-11 03:16 · $165.02M 2026-10-11 06:16 · $165.02M 2026-10-11 09:16 · $165.02M 2026-10-11 12:16 · $165.02M 2026-10-11 15:15 · $165.02M 2026-10-11 18:15 · $165.02M 2026-10-11 21:15 · $165.02M 2026-10-12 · $164.23M 2026-10-12 18:15 · $164.23M 2026-10-12 21:21 · $164.23M 2026-10-13 · $165.49M 2026-10-13 18:14 · $165.49M 2026-10-13 21:20 · $165.49M 2026-10-14 · $164.61M 2026-10-14 03:16 · $164.53M 2026-10-14 06:16 · $164.53M 2026-10-14 09:16 · $164.53M 2026-10-14 12:16 · $164.53M 2026-10-14 21:15 · $164.61M 2026-10-15 · $164.75M 2026-10-15 00:15 · $164.61M 2026-10-15 03:15 · $164.61M 2026-10-15 06:15 · $164.61M 2026-10-15 09:15 · $164.61M 2026-10-15 12:15 · $164.61M 2026-10-15 15:15 · $164.61M 2026-10-15 18:16 · $164.75M 2026-10-15 21:43 · $164.75M 2026-10-16 · $164.74M 2026-10-16 06:15 · $164.74M 2026-10-16 09:15 · $164.74M 2026-10-16 15:15 · $164.74M 2026-10-16 18:15 · $164.74M 2026-10-16 21:15 · $164.74M 2026-10-17 · $165.70M 2026-10-17 03:15 · $165.70M 2026-10-17 06:15 · $165.70M 2026-10-17 09:15 · $165.70M 2026-10-17 12:15 · $165.70M 2026-10-18 · $164.03M 2026-10-18 06:15 · $164.03M 2026-10-18 09:15 · $164.03M 2026-10-18 12:16 · $164.03M 2026-10-18 15:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-18 18:16 · $164.03M 2026-10-19 · $166.54M 2026-10-19 00:16 · $165.19M 2026-10-19 03:15 · $165.19M 2026-10-19 06:16 · $165.19M 2026-10-19 09:16 · $166.54M 2026-10-20 · $163.35M 2026-10-20 09:16 · $163.35M 2026-10-20 12:16 · $163.35M 2026-10-20 15:16 · $163.35M 2026-10-20 21:16 · $163.35M 2026-10-22 · $164.73M 2026-10-22 00:16 · $164.73M 2026-10-22 06:16 · $164.73M 2026-10-22 12:16 · $164.73M 2026-10-22 21:16 · $164.73M 2026-10-24 · $163.47M 2026-10-24 03:15 · $163.47M 2026-10-24 06:16 · $163.47M 2026-10-24 15:16 · $163.47M 2026-10-24 18:16 · $163.47M 2026-10-24 21:16 · $163.47M 2026-10-25 · $163.90M 2026-10-25 09:15 · $163.90M 2026-10-25 12:20 · $163.90M 2026-10-25 15:15 · $163.90M 2026-10-25 21:34 · $163.90M 2026-10-26 · $163.84M 2026-10-26 21:16 · $163.84M 2026-10-30 · $158.41M 2026-10-30 03:16 · $158.41M 2026-10-30 09:15 · $158.41M 2026-10-30 12:16 · $158.41M 2026-10-30 15:16 · $158.41M 2026-10-30 18:16 · $158.41M 2026-10-31 · $163.35M 2026-10-31 15:16 · $163.35M 09-29 10-05 10-11 10-31 $163.35M Dated market-cap measurements: 154, 2026-09-29 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 228.29% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SDAI statistics Circulating supply
139.07M SDAI (100.0%)
Low measured
$1.15 · 10-30
High measured
$1.21 · 10-09
About Savings Dai Savings Dai (SDAI) is a Ethereum token, 960 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SDAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $1.19 $163.35M $569.21K 3,638 B 2026-10-30 $1.15 $158.41M $480.36K 3,638 B 2026-10-26 $1.18 $163.84M $676.63K 3,638 B 2026-10-25 $1.18 $163.90M $669.01K 3,638 B 2026-10-24 $1.17 $163.47M $668.97K 3,638 B 2026-10-22 $1.18 $164.73M $673.78K 3,638 B 2026-10-20 $1.17 $163.35M $676.87K 3,638 B 2026-10-19 $1.20 $166.54M $673.73K 3,638 B 2026-10-18 $1.18 $164.03M $652.87K 3,638 B 2026-10-17 $1.19 $165.70M $626.61K 3,638 B 2026-10-16 $1.18 $164.74M $615.13K 3,638 B 2026-10-15 $1.18 $164.75M $633.25K 3,638 B 2026-10-14 $1.18 $164.61M $622.46K 3,638 B 2026-10-13 $1.19 $165.49M $629.30K 3,638 B 2026-10-12 $1.18 $164.23M $649.82K 3,638 B 2026-10-11 $1.19 $165.02M $637.26K 3,638 B 2026-10-09 $1.21 $168.66M $647.83K 3,634 B 2026-10-08 $1.18 $163.64M $647.00K 3,634 B 2026-10-07 $1.16 $160.99M $652.24K 3,634 B 2026-10-06 $1.18 $163.64M $1.86M 3,638 B 2026-10-05 $1.18 $164.06M $1.90M 3,634 B 2026-10-04 $1.19 $165.15M $1.87M 3,634 B 2026-10-03 $1.19 $164.99M $1.82M 3,634 B 2026-10-02 $1.19 $165.40M $1.98M 3,634 B 2026-10-01 $1.17 $162.86M $1.95M 3,634 B 2026-09-30 $1.16 $161.68M $1.87M 3,634 B 2026-09-29 $1.17 $162.92M $1.95M 3,634 B 2026-09-26 $1.18 $1.34B $5.42M 3,634 B 2026-09-08 $1.18 — $5.42M — B
FAQ Is SDAI a safe token? As of the 2026-10-09 snapshot, SDAI scores 75/100 (grade B) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.86M and 3,638 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SDAI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SDAI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.86M of measured depth.
Who holds most of SDAI? The wallet that created SDAI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,638; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SDAI's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SDAI contract address? The SDAI contract address on Ethereum is 0x83f20f44975d03b1b09e64809b757c47f942beea. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SDAI safely? Run the live on-chain scan at the top of this page first; if SDAI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x83f20f44975d03b1b09e64809b757c47f942beea) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Savings Dai intel NexFlow's generated read on SDAI — written from the stored snapshot, figures re-rendered at each refresh.
sDAI is Savings Dai — DAI locked in Maker's DAI Savings Rate contract and returned as a share that appreciates against the stablecoin it wraps, DeFi's oldest "your dollar pays you" mechanism. The deployment 0x83f20f44975d03b1b09e64809b757c47f942beea is the canonical mint; our October 6, 2026 snapshot reads $1.9 million of tracked pool liquidity.
The honest mechanics: sDAI's yield is Maker protocol revenue — real lending income distributed to savers, which is why the DSR survived when incentive-printed yields didn't — but the rate is governance-set, so the "savings rate" can be and has been dialed to near-zero when the DAO wanted it there. It is a policy rate, not a market one.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage