Data snapshot: 2026-10-30 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MOG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000009386 $0.00000009412 $0.00000009465 $0.00000009491 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 10-30 00:00 10-30 09:15 10-30 18:16 $0.00000009439 $0.00000009386 $0.00000009412 $0.00000009465 $0.00000009491 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 10-30 00:00 10-30 09:15 10-30 18:16 $0.00000009439 Dated price measurements: 5, 2026-10-30 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.00000009669 $0.00000009962 $0.0000001026 $0.0000001055 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 10-24 10-25 10-30 $0.00000009439 $0.0000000966 $0.00000009949 $0.0000001025 $0.0000001055 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 10-24 10-25 10-30 $0.00000009439 Dated price measurements: 15, 2026-10-24 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.0000001003 $0.0000001079 $0.0000001154 $0.0000001229 2026-09-30 21:13 · $0.0000001143 2026-10-01 · $0.0000001159 2026-10-01 00:12 · $0.0000001161 2026-10-01 03:12 · $0.0000001161 2026-10-01 06:12 · $0.0000001169 2026-10-01 12:12 · $0.0000001162 2026-10-01 21:13 · $0.0000001159 2026-10-02 · $0.0000001122 2026-10-02 03:13 · $0.0000001173 2026-10-02 06:12 · $0.0000001173 2026-10-02 09:12 · $0.0000001187 2026-10-02 15:12 · $0.0000001166 2026-10-02 18:16 · $0.0000001166 2026-10-02 21:13 · $0.0000001122 2026-10-03 · $0.0000001177 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001144 2026-10-03 06:12 · $0.0000001139 2026-10-03 09:12 · $0.0000001142 2026-10-03 15:12 · $0.0000001142 2026-10-03 21:13 · $0.0000001177 2026-10-04 · $0.0000001155 2026-10-04 00:12 · $0.0000001162 2026-10-04 06:12 · $0.0000001172 2026-10-04 09:12 · $0.0000001172 2026-10-04 15:12 · $0.0000001172 2026-10-04 18:13 · $0.0000001172 2026-10-04 21:13 · $0.0000001155 2026-10-05 · $0.0000001213 2026-10-05 03:12 · $0.0000001213 2026-10-05 06:12 · $0.0000001213 2026-10-05 09:12 · $0.0000001213 2026-10-05 12:12 · $0.0000001213 2026-10-05 15:12 · $0.0000001213 2026-10-06 · $0.0000001199 2026-10-06 03:12 · $0.0000001199 2026-10-06 06:12 · $0.0000001199 2026-10-06 12:12 · $0.0000001199 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.0000001199 2026-10-07 · $0.0000001127 2026-10-07 12:12 · $0.000000113 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001136 2026-10-08 03:12 · $0.0000001136 2026-10-08 06:12 · $0.0000001136 2026-10-08 09:12 · $0.0000001136 2026-10-08 12:12 · $0.0000001136 2026-10-08 15:12 · $0.0000001136 2026-10-09 · $0.0000001097 2026-10-09 00:12 · $0.0000001086 2026-10-09 03:12 · $0.0000001086 2026-10-09 06:12 · $0.0000001086 2026-10-09 09:12 · $0.0000001086 2026-10-09 12:13 · $0.0000001097 2026-10-10 · $0.0000001112 2026-10-10 21:16 · $0.0000001112 2026-10-11 · $0.0000001115 2026-10-11 18:15 · $0.0000001115 2026-10-11 21:15 · $0.0000001115 2026-10-12 · $0.0000001073 2026-10-12 18:15 · $0.0000001073 2026-10-12 21:21 · $0.0000001073 2026-10-13 · $0.0000001046 2026-10-13 18:14 · $0.0000001046 2026-10-13 21:20 · $0.0000001046 2026-10-14 · $0.0000001056 2026-10-14 03:16 · $0.0000001056 2026-10-14 06:16 · $0.0000001056 2026-10-14 09:16 · $0.0000001056 2026-10-14 12:16 · $0.0000001056 2026-10-14 21:15 · $0.0000001056 2026-10-15 · $0.0000001002 2026-10-15 03:15 · $0.0000001002 2026-10-15 06:15 · $0.0000001002 2026-10-15 09:15 · $0.0000001002 2026-10-15 12:15 · $0.0000001002 2026-10-15 15:15 · $0.0000001002 2026-10-15 18:16 · $0.0000001002 2026-10-15 21:43 · $0.0000001002 2026-10-16 · $0.000000105 2026-10-16 09:15 · $0.000000105 2026-10-16 15:15 · $0.000000105 2026-10-16 18:15 · $0.000000105 2026-10-16 21:15 · $0.000000105 2026-10-17 · $0.0000001022 2026-10-17 06:15 · $0.0000001022 2026-10-17 09:15 · $0.0000001022 2026-10-17 12:15 · $0.0000001022 2026-10-18 · $0.0000001006 2026-10-18 09:15 · $0.0000001006 2026-10-18 12:16 · $0.0000001006 2026-10-18 15:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-19 · $0.0000001022 2026-10-19 03:15 · $0.0000001022 2026-10-19 06:16 · $0.0000001022 2026-10-19 09:16 · $0.0000001022 2026-10-20 · $0.0000001008 2026-10-20 12:16 · $0.0000001008 2026-10-20 15:16 · $0.0000001008 2026-10-20 21:16 · $0.0000001008 2026-10-22 · $0.0000001037 2026-10-22 06:16 · $0.0000001037 2026-10-22 12:16 · $0.0000001037 2026-10-22 21:16 · $0.0000001037 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 09-30 10-07 10-13 10-30 $0.00000009439 $0.00000009975 $0.000000107 $0.0000001148 $0.0000001232 2026-09-30 21:13 · $0.0000001143 2026-10-01 · $0.0000001159 2026-10-01 00:12 · $0.0000001161 2026-10-01 03:12 · $0.0000001161 2026-10-01 06:12 · $0.0000001169 2026-10-01 12:12 · $0.0000001162 2026-10-01 21:13 · $0.0000001159 2026-10-02 · $0.0000001122 2026-10-02 03:13 · $0.0000001173 2026-10-02 06:12 · $0.0000001173 2026-10-02 09:12 · $0.0000001187 2026-10-02 15:12 · $0.0000001166 2026-10-02 18:16 · $0.0000001166 2026-10-02 21:13 · $0.0000001122 2026-10-03 · $0.0000001177 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001144 2026-10-03 06:12 · $0.0000001139 2026-10-03 09:12 · $0.0000001142 2026-10-03 15:12 · $0.0000001142 2026-10-03 21:13 · $0.0000001177 2026-10-04 · $0.0000001155 2026-10-04 00:12 · $0.0000001162 2026-10-04 06:12 · $0.0000001172 2026-10-04 09:12 · $0.0000001172 2026-10-04 15:12 · $0.0000001172 2026-10-04 18:13 · $0.0000001172 2026-10-04 21:13 · $0.0000001155 2026-10-05 · $0.0000001213 2026-10-05 03:12 · $0.0000001213 2026-10-05 06:12 · $0.0000001213 2026-10-05 09:12 · $0.0000001213 2026-10-05 12:12 · $0.0000001213 2026-10-05 15:12 · $0.0000001213 2026-10-06 · $0.0000001199 2026-10-06 03:12 · $0.0000001199 2026-10-06 06:12 · $0.0000001199 2026-10-06 12:12 · $0.0000001199 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.0000001199 2026-10-07 · $0.0000001127 2026-10-07 12:12 · $0.000000113 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001136 2026-10-08 03:12 · $0.0000001136 2026-10-08 06:12 · $0.0000001136 2026-10-08 09:12 · $0.0000001136 2026-10-08 12:12 · $0.0000001136 2026-10-08 15:12 · $0.0000001136 2026-10-09 · $0.0000001097 2026-10-09 00:12 · $0.0000001086 2026-10-09 03:12 · $0.0000001086 2026-10-09 06:12 · $0.0000001086 2026-10-09 09:12 · $0.0000001086 2026-10-09 12:13 · $0.0000001097 2026-10-10 · $0.0000001112 2026-10-10 21:16 · $0.0000001112 2026-10-11 · $0.0000001115 2026-10-11 18:15 · $0.0000001115 2026-10-11 21:15 · $0.0000001115 2026-10-12 · $0.0000001073 2026-10-12 18:15 · $0.0000001073 2026-10-12 21:21 · $0.0000001073 2026-10-13 · $0.0000001046 2026-10-13 18:14 · $0.0000001046 2026-10-13 21:20 · $0.0000001046 2026-10-14 · $0.0000001056 2026-10-14 03:16 · $0.0000001056 2026-10-14 06:16 · $0.0000001056 2026-10-14 09:16 · $0.0000001056 2026-10-14 12:16 · $0.0000001056 2026-10-14 21:15 · $0.0000001056 2026-10-15 · $0.0000001002 2026-10-15 03:15 · $0.0000001002 2026-10-15 06:15 · $0.0000001002 2026-10-15 09:15 · $0.0000001002 2026-10-15 12:15 · $0.0000001002 2026-10-15 15:15 · $0.0000001002 2026-10-15 18:16 · $0.0000001002 2026-10-15 21:43 · $0.0000001002 2026-10-16 · $0.000000105 2026-10-16 09:15 · $0.000000105 2026-10-16 15:15 · $0.000000105 2026-10-16 18:15 · $0.000000105 2026-10-16 21:15 · $0.000000105 2026-10-17 · $0.0000001022 2026-10-17 06:15 · $0.0000001022 2026-10-17 09:15 · $0.0000001022 2026-10-17 12:15 · $0.0000001022 2026-10-18 · $0.0000001006 2026-10-18 09:15 · $0.0000001006 2026-10-18 12:16 · $0.0000001006 2026-10-18 15:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-19 · $0.0000001022 2026-10-19 03:15 · $0.0000001022 2026-10-19 06:16 · $0.0000001022 2026-10-19 09:16 · $0.0000001022 2026-10-20 · $0.0000001008 2026-10-20 12:16 · $0.0000001008 2026-10-20 15:16 · $0.0000001008 2026-10-20 21:16 · $0.0000001008 2026-10-22 · $0.0000001037 2026-10-22 06:16 · $0.0000001037 2026-10-22 12:16 · $0.0000001037 2026-10-22 21:16 · $0.0000001037 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 09-30 10-07 10-13 10-30 $0.00000009439 Dated price measurements: 123, 2026-09-30 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.0000001018 $0.0000001113 $0.0000001208 $0.0000001302 2026-09-07 · $0.0000001161 2026-09-16 18:20 · $0.0000001161 2026-09-16 22:16 · $0.0000001161 2026-09-17 00:35 · $0.0000001161 2026-09-17 06:14 · $0.0000001161 2026-09-17 11:44 · $0.0000001161 2026-09-17 17:03 · $0.0000001161 2026-09-17 20:24 · $0.0000001161 2026-09-17 23:42 · $0.0000001161 2026-09-18 04:43 · $0.0000001161 2026-09-18 09:49 · $0.0000001161 2026-09-18 14:34 · $0.0000001161 2026-09-18 18:32 · $0.0000001161 2026-09-18 21:48 · $0.0000001161 2026-09-19 00:23 · $0.0000001161 2026-09-19 05:56 · $0.0000001161 2026-09-19 11:01 · $0.0000001161 2026-09-20 12:45 · $0.0000001161 2026-09-20 13:13 · $0.0000001161 2026-09-20 14:08 · $0.0000001161 2026-09-20 15:07 · $0.0000001161 2026-09-20 18:07 · $0.0000001161 2026-09-20 21:07 · $0.0000001161 2026-09-21 00:07 · $0.0000001161 2026-09-21 03:07 · $0.0000001161 2026-09-21 06:07 · $0.0000001161 2026-09-21 09:07 · $0.0000001161 2026-09-21 12:07 · $0.0000001161 2026-09-21 15:07 · $0.0000001161 2026-09-21 18:07 · $0.0000001161 2026-09-21 21:07 · $0.0000001161 2026-09-22 00:07 · $0.0000001161 2026-09-22 03:07 · $0.0000001161 2026-09-22 06:07 · $0.0000001161 2026-09-22 09:07 · $0.0000001161 2026-09-22 12:07 · $0.0000001161 2026-09-22 15:07 · $0.0000001161 2026-09-22 18:07 · $0.0000001161 2026-09-22 21:07 · $0.0000001161 2026-09-23 00:07 · $0.0000001161 2026-09-23 03:07 · $0.0000001161 2026-09-23 06:07 · $0.0000001161 2026-09-23 09:07 · $0.0000001161 2026-09-23 12:07 · $0.0000001161 2026-09-23 15:07 · $0.0000001161 2026-09-23 18:07 · $0.0000001161 2026-09-23 21:07 · $0.0000001161 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001161 2026-09-24 06:07 · $0.0000001161 2026-09-24 09:07 · $0.0000001161 2026-09-24 12:07 · $0.0000001161 2026-09-24 15:07 · $0.0000001161 2026-09-24 18:07 · $0.0000001161 2026-09-24 21:07 · $0.0000001161 2026-09-25 00:07 · $0.0000001161 2026-09-25 03:07 · $0.0000001161 2026-09-25 06:07 · $0.0000001161 2026-09-25 09:07 · $0.0000001161 2026-09-25 12:07 · $0.0000001161 2026-09-25 15:07 · $0.0000001161 2026-09-25 18:07 · $0.0000001161 2026-09-25 21:07 · $0.0000001161 2026-09-26 · $0.0000001161 2026-09-26 00:07 · $0.0000001161 2026-09-26 03:07 · $0.0000001161 2026-09-26 05:13 · $0.0000001261 2026-09-26 06:07 · $0.0000001161 2026-09-26 07:25 · $0.0000001274 2026-09-26 09:07 · $0.0000001273 2026-09-26 11:44 · $0.0000001282 2026-09-26 12:07 · $0.0000001279 2026-09-26 15:07 · $0.000000127 2026-09-26 18:07 · $0.000000127 2026-09-26 21:07 · $0.0000001161 2026-09-29 · $0.0000001204 2026-09-29 09:18 · $0.0000001204 2026-09-29 12:17 · $0.0000001204 2026-09-30 · $0.0000001143 2026-09-30 03:12 · $0.0000001175 2026-09-30 06:12 · $0.0000001175 2026-09-30 09:12 · $0.0000001175 2026-09-30 12:12 · $0.0000001175 2026-09-30 15:13 · $0.000000118 2026-09-30 18:12 · $0.000000118 2026-09-30 21:13 · $0.0000001143 2026-10-01 · $0.0000001159 2026-10-01 00:12 · $0.0000001161 2026-10-01 03:12 · $0.0000001161 2026-10-01 06:12 · $0.0000001169 2026-10-01 12:12 · $0.0000001162 2026-10-01 21:13 · $0.0000001159 2026-10-02 · $0.0000001122 2026-10-02 03:13 · $0.0000001173 2026-10-02 06:12 · $0.0000001173 2026-10-02 09:12 · $0.0000001187 2026-10-02 15:12 · $0.0000001166 2026-10-02 18:16 · $0.0000001166 2026-10-02 21:13 · $0.0000001122 2026-10-03 · $0.0000001177 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001144 2026-10-03 06:12 · $0.0000001139 2026-10-03 09:12 · $0.0000001142 2026-10-03 15:12 · $0.0000001142 2026-10-03 21:13 · $0.0000001177 2026-10-04 · $0.0000001155 2026-10-04 00:12 · $0.0000001162 2026-10-04 06:12 · $0.0000001172 2026-10-04 09:12 · $0.0000001172 2026-10-04 15:12 · $0.0000001172 2026-10-04 18:13 · $0.0000001172 2026-10-04 21:13 · $0.0000001155 2026-10-05 · $0.0000001213 2026-10-05 03:12 · $0.0000001213 2026-10-05 06:12 · $0.0000001213 2026-10-05 09:12 · $0.0000001213 2026-10-05 12:12 · $0.0000001213 2026-10-05 15:12 · $0.0000001213 2026-10-06 · $0.0000001199 2026-10-06 03:12 · $0.0000001199 2026-10-06 06:12 · $0.0000001199 2026-10-06 12:12 · $0.0000001199 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.0000001199 2026-10-07 · $0.0000001127 2026-10-07 12:12 · $0.000000113 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001136 2026-10-08 03:12 · $0.0000001136 2026-10-08 06:12 · $0.0000001136 2026-10-08 09:12 · $0.0000001136 2026-10-08 12:12 · $0.0000001136 2026-10-08 15:12 · $0.0000001136 2026-10-09 · $0.0000001097 2026-10-09 00:12 · $0.0000001086 2026-10-09 03:12 · $0.0000001086 2026-10-09 06:12 · $0.0000001086 2026-10-09 09:12 · $0.0000001086 2026-10-09 12:13 · $0.0000001097 2026-10-10 · $0.0000001112 2026-10-10 21:16 · $0.0000001112 2026-10-11 · $0.0000001115 2026-10-11 18:15 · $0.0000001115 2026-10-11 21:15 · $0.0000001115 2026-10-12 · $0.0000001073 2026-10-12 18:15 · $0.0000001073 2026-10-12 21:21 · $0.0000001073 2026-10-13 · $0.0000001046 2026-10-13 18:14 · $0.0000001046 2026-10-13 21:20 · $0.0000001046 2026-10-14 · $0.0000001056 2026-10-14 03:16 · $0.0000001056 2026-10-14 06:16 · $0.0000001056 2026-10-14 09:16 · $0.0000001056 2026-10-14 12:16 · $0.0000001056 2026-10-14 21:15 · $0.0000001056 2026-10-15 · $0.0000001002 2026-10-15 03:15 · $0.0000001002 2026-10-15 06:15 · $0.0000001002 2026-10-15 09:15 · $0.0000001002 2026-10-15 12:15 · $0.0000001002 2026-10-15 15:15 · $0.0000001002 2026-10-15 18:16 · $0.0000001002 2026-10-15 21:43 · $0.0000001002 2026-10-16 · $0.000000105 2026-10-16 09:15 · $0.000000105 2026-10-16 15:15 · $0.000000105 2026-10-16 18:15 · $0.000000105 2026-10-16 21:15 · $0.000000105 2026-10-17 · $0.0000001022 2026-10-17 06:15 · $0.0000001022 2026-10-17 09:15 · $0.0000001022 2026-10-17 12:15 · $0.0000001022 2026-10-18 · $0.0000001006 2026-10-18 09:15 · $0.0000001006 2026-10-18 12:16 · $0.0000001006 2026-10-18 15:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-19 · $0.0000001022 2026-10-19 03:15 · $0.0000001022 2026-10-19 06:16 · $0.0000001022 2026-10-19 09:16 · $0.0000001022 2026-10-20 · $0.0000001008 2026-10-20 12:16 · $0.0000001008 2026-10-20 15:16 · $0.0000001008 2026-10-20 21:16 · $0.0000001008 2026-10-22 · $0.0000001037 2026-10-22 06:16 · $0.0000001037 2026-10-22 12:16 · $0.0000001037 2026-10-22 21:16 · $0.0000001037 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 09-07 09-18 09-30 10-30 $0.00000009439 $0.000000101 $0.00000011 $0.0000001198 $0.0000001306 2026-09-07 · $0.0000001161 2026-09-16 18:20 · $0.0000001161 2026-09-16 22:16 · $0.0000001161 2026-09-17 00:35 · $0.0000001161 2026-09-17 06:14 · $0.0000001161 2026-09-17 11:44 · $0.0000001161 2026-09-17 17:03 · $0.0000001161 2026-09-17 20:24 · $0.0000001161 2026-09-17 23:42 · $0.0000001161 2026-09-18 04:43 · $0.0000001161 2026-09-18 09:49 · $0.0000001161 2026-09-18 14:34 · $0.0000001161 2026-09-18 18:32 · $0.0000001161 2026-09-18 21:48 · $0.0000001161 2026-09-19 00:23 · $0.0000001161 2026-09-19 05:56 · $0.0000001161 2026-09-19 11:01 · $0.0000001161 2026-09-20 12:45 · $0.0000001161 2026-09-20 13:13 · $0.0000001161 2026-09-20 14:08 · $0.0000001161 2026-09-20 15:07 · $0.0000001161 2026-09-20 18:07 · $0.0000001161 2026-09-20 21:07 · $0.0000001161 2026-09-21 00:07 · $0.0000001161 2026-09-21 03:07 · $0.0000001161 2026-09-21 06:07 · $0.0000001161 2026-09-21 09:07 · $0.0000001161 2026-09-21 12:07 · $0.0000001161 2026-09-21 15:07 · $0.0000001161 2026-09-21 18:07 · $0.0000001161 2026-09-21 21:07 · $0.0000001161 2026-09-22 00:07 · $0.0000001161 2026-09-22 03:07 · $0.0000001161 2026-09-22 06:07 · $0.0000001161 2026-09-22 09:07 · $0.0000001161 2026-09-22 12:07 · $0.0000001161 2026-09-22 15:07 · $0.0000001161 2026-09-22 18:07 · $0.0000001161 2026-09-22 21:07 · $0.0000001161 2026-09-23 00:07 · $0.0000001161 2026-09-23 03:07 · $0.0000001161 2026-09-23 06:07 · $0.0000001161 2026-09-23 09:07 · $0.0000001161 2026-09-23 12:07 · $0.0000001161 2026-09-23 15:07 · $0.0000001161 2026-09-23 18:07 · $0.0000001161 2026-09-23 21:07 · $0.0000001161 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001161 2026-09-24 06:07 · $0.0000001161 2026-09-24 09:07 · $0.0000001161 2026-09-24 12:07 · $0.0000001161 2026-09-24 15:07 · $0.0000001161 2026-09-24 18:07 · $0.0000001161 2026-09-24 21:07 · $0.0000001161 2026-09-25 00:07 · $0.0000001161 2026-09-25 03:07 · $0.0000001161 2026-09-25 06:07 · $0.0000001161 2026-09-25 09:07 · $0.0000001161 2026-09-25 12:07 · $0.0000001161 2026-09-25 15:07 · $0.0000001161 2026-09-25 18:07 · $0.0000001161 2026-09-25 21:07 · $0.0000001161 2026-09-26 · $0.0000001161 2026-09-26 00:07 · $0.0000001161 2026-09-26 03:07 · $0.0000001161 2026-09-26 05:13 · $0.0000001261 2026-09-26 06:07 · $0.0000001161 2026-09-26 07:25 · $0.0000001274 2026-09-26 09:07 · $0.0000001273 2026-09-26 11:44 · $0.0000001282 2026-09-26 12:07 · $0.0000001279 2026-09-26 15:07 · $0.000000127 2026-09-26 18:07 · $0.000000127 2026-09-26 21:07 · $0.0000001161 2026-09-29 · $0.0000001204 2026-09-29 09:18 · $0.0000001204 2026-09-29 12:17 · $0.0000001204 2026-09-30 · $0.0000001143 2026-09-30 03:12 · $0.0000001175 2026-09-30 06:12 · $0.0000001175 2026-09-30 09:12 · $0.0000001175 2026-09-30 12:12 · $0.0000001175 2026-09-30 15:13 · $0.000000118 2026-09-30 18:12 · $0.000000118 2026-09-30 21:13 · $0.0000001143 2026-10-01 · $0.0000001159 2026-10-01 00:12 · $0.0000001161 2026-10-01 03:12 · $0.0000001161 2026-10-01 06:12 · $0.0000001169 2026-10-01 12:12 · $0.0000001162 2026-10-01 21:13 · $0.0000001159 2026-10-02 · $0.0000001122 2026-10-02 03:13 · $0.0000001173 2026-10-02 06:12 · $0.0000001173 2026-10-02 09:12 · $0.0000001187 2026-10-02 15:12 · $0.0000001166 2026-10-02 18:16 · $0.0000001166 2026-10-02 21:13 · $0.0000001122 2026-10-03 · $0.0000001177 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001144 2026-10-03 06:12 · $0.0000001139 2026-10-03 09:12 · $0.0000001142 2026-10-03 15:12 · $0.0000001142 2026-10-03 21:13 · $0.0000001177 2026-10-04 · $0.0000001155 2026-10-04 00:12 · $0.0000001162 2026-10-04 06:12 · $0.0000001172 2026-10-04 09:12 · $0.0000001172 2026-10-04 15:12 · $0.0000001172 2026-10-04 18:13 · $0.0000001172 2026-10-04 21:13 · $0.0000001155 2026-10-05 · $0.0000001213 2026-10-05 03:12 · $0.0000001213 2026-10-05 06:12 · $0.0000001213 2026-10-05 09:12 · $0.0000001213 2026-10-05 12:12 · $0.0000001213 2026-10-05 15:12 · $0.0000001213 2026-10-06 · $0.0000001199 2026-10-06 03:12 · $0.0000001199 2026-10-06 06:12 · $0.0000001199 2026-10-06 12:12 · $0.0000001199 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.0000001199 2026-10-07 · $0.0000001127 2026-10-07 12:12 · $0.000000113 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001136 2026-10-08 03:12 · $0.0000001136 2026-10-08 06:12 · $0.0000001136 2026-10-08 09:12 · $0.0000001136 2026-10-08 12:12 · $0.0000001136 2026-10-08 15:12 · $0.0000001136 2026-10-09 · $0.0000001097 2026-10-09 00:12 · $0.0000001086 2026-10-09 03:12 · $0.0000001086 2026-10-09 06:12 · $0.0000001086 2026-10-09 09:12 · $0.0000001086 2026-10-09 12:13 · $0.0000001097 2026-10-10 · $0.0000001112 2026-10-10 21:16 · $0.0000001112 2026-10-11 · $0.0000001115 2026-10-11 18:15 · $0.0000001115 2026-10-11 21:15 · $0.0000001115 2026-10-12 · $0.0000001073 2026-10-12 18:15 · $0.0000001073 2026-10-12 21:21 · $0.0000001073 2026-10-13 · $0.0000001046 2026-10-13 18:14 · $0.0000001046 2026-10-13 21:20 · $0.0000001046 2026-10-14 · $0.0000001056 2026-10-14 03:16 · $0.0000001056 2026-10-14 06:16 · $0.0000001056 2026-10-14 09:16 · $0.0000001056 2026-10-14 12:16 · $0.0000001056 2026-10-14 21:15 · $0.0000001056 2026-10-15 · $0.0000001002 2026-10-15 03:15 · $0.0000001002 2026-10-15 06:15 · $0.0000001002 2026-10-15 09:15 · $0.0000001002 2026-10-15 12:15 · $0.0000001002 2026-10-15 15:15 · $0.0000001002 2026-10-15 18:16 · $0.0000001002 2026-10-15 21:43 · $0.0000001002 2026-10-16 · $0.000000105 2026-10-16 09:15 · $0.000000105 2026-10-16 15:15 · $0.000000105 2026-10-16 18:15 · $0.000000105 2026-10-16 21:15 · $0.000000105 2026-10-17 · $0.0000001022 2026-10-17 06:15 · $0.0000001022 2026-10-17 09:15 · $0.0000001022 2026-10-17 12:15 · $0.0000001022 2026-10-18 · $0.0000001006 2026-10-18 09:15 · $0.0000001006 2026-10-18 12:16 · $0.0000001006 2026-10-18 15:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-19 · $0.0000001022 2026-10-19 03:15 · $0.0000001022 2026-10-19 06:16 · $0.0000001022 2026-10-19 09:16 · $0.0000001022 2026-10-20 · $0.0000001008 2026-10-20 12:16 · $0.0000001008 2026-10-20 15:16 · $0.0000001008 2026-10-20 21:16 · $0.0000001008 2026-10-22 · $0.0000001037 2026-10-22 06:16 · $0.0000001037 2026-10-22 12:16 · $0.0000001037 2026-10-22 21:16 · $0.0000001037 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 09-07 09-18 09-30 10-30 $0.00000009439 Dated price measurements: 208, 2026-09-07 to 2026-10-30. Each point is a measurement, not an interpolation.
$0.0000001018 $0.0000001113 $0.0000001208 $0.0000001302 2026-09-07 · $0.0000001161 2026-09-16 18:20 · $0.0000001161 2026-09-16 22:16 · $0.0000001161 2026-09-17 00:35 · $0.0000001161 2026-09-17 06:14 · $0.0000001161 2026-09-17 11:44 · $0.0000001161 2026-09-17 17:03 · $0.0000001161 2026-09-17 20:24 · $0.0000001161 2026-09-17 23:42 · $0.0000001161 2026-09-18 04:43 · $0.0000001161 2026-09-18 09:49 · $0.0000001161 2026-09-18 14:34 · $0.0000001161 2026-09-18 18:32 · $0.0000001161 2026-09-18 21:48 · $0.0000001161 2026-09-19 00:23 · $0.0000001161 2026-09-19 05:56 · $0.0000001161 2026-09-19 11:01 · $0.0000001161 2026-09-20 12:45 · $0.0000001161 2026-09-20 13:13 · $0.0000001161 2026-09-20 14:08 · $0.0000001161 2026-09-20 15:07 · $0.0000001161 2026-09-20 18:07 · $0.0000001161 2026-09-20 21:07 · $0.0000001161 2026-09-21 00:07 · $0.0000001161 2026-09-21 03:07 · $0.0000001161 2026-09-21 06:07 · $0.0000001161 2026-09-21 09:07 · $0.0000001161 2026-09-21 12:07 · $0.0000001161 2026-09-21 15:07 · $0.0000001161 2026-09-21 18:07 · $0.0000001161 2026-09-21 21:07 · $0.0000001161 2026-09-22 00:07 · $0.0000001161 2026-09-22 03:07 · $0.0000001161 2026-09-22 06:07 · $0.0000001161 2026-09-22 09:07 · $0.0000001161 2026-09-22 12:07 · $0.0000001161 2026-09-22 15:07 · $0.0000001161 2026-09-22 18:07 · $0.0000001161 2026-09-22 21:07 · $0.0000001161 2026-09-23 00:07 · $0.0000001161 2026-09-23 03:07 · $0.0000001161 2026-09-23 06:07 · $0.0000001161 2026-09-23 09:07 · $0.0000001161 2026-09-23 12:07 · $0.0000001161 2026-09-23 15:07 · $0.0000001161 2026-09-23 18:07 · $0.0000001161 2026-09-23 21:07 · $0.0000001161 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001161 2026-09-24 06:07 · $0.0000001161 2026-09-24 09:07 · $0.0000001161 2026-09-24 12:07 · $0.0000001161 2026-09-24 15:07 · $0.0000001161 2026-09-24 18:07 · $0.0000001161 2026-09-24 21:07 · $0.0000001161 2026-09-25 00:07 · $0.0000001161 2026-09-25 03:07 · $0.0000001161 2026-09-25 06:07 · $0.0000001161 2026-09-25 09:07 · $0.0000001161 2026-09-25 12:07 · $0.0000001161 2026-09-25 15:07 · $0.0000001161 2026-09-25 18:07 · $0.0000001161 2026-09-25 21:07 · $0.0000001161 2026-09-26 · $0.0000001161 2026-09-26 00:07 · $0.0000001161 2026-09-26 03:07 · $0.0000001161 2026-09-26 05:13 · $0.0000001261 2026-09-26 06:07 · $0.0000001161 2026-09-26 07:25 · $0.0000001274 2026-09-26 09:07 · $0.0000001273 2026-09-26 11:44 · $0.0000001282 2026-09-26 12:07 · $0.0000001279 2026-09-26 15:07 · $0.000000127 2026-09-26 18:07 · $0.000000127 2026-09-26 21:07 · $0.0000001161 2026-09-29 · $0.0000001204 2026-09-29 09:18 · $0.0000001204 2026-09-29 12:17 · $0.0000001204 2026-09-30 · $0.0000001143 2026-09-30 03:12 · $0.0000001175 2026-09-30 06:12 · $0.0000001175 2026-09-30 09:12 · $0.0000001175 2026-09-30 12:12 · $0.0000001175 2026-09-30 15:13 · $0.000000118 2026-09-30 18:12 · $0.000000118 2026-09-30 21:13 · $0.0000001143 2026-10-01 · $0.0000001159 2026-10-01 00:12 · $0.0000001161 2026-10-01 03:12 · $0.0000001161 2026-10-01 06:12 · $0.0000001169 2026-10-01 12:12 · $0.0000001162 2026-10-01 21:13 · $0.0000001159 2026-10-02 · $0.0000001122 2026-10-02 03:13 · $0.0000001173 2026-10-02 06:12 · $0.0000001173 2026-10-02 09:12 · $0.0000001187 2026-10-02 15:12 · $0.0000001166 2026-10-02 18:16 · $0.0000001166 2026-10-02 21:13 · $0.0000001122 2026-10-03 · $0.0000001177 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001144 2026-10-03 06:12 · $0.0000001139 2026-10-03 09:12 · $0.0000001142 2026-10-03 15:12 · $0.0000001142 2026-10-03 21:13 · $0.0000001177 2026-10-04 · $0.0000001155 2026-10-04 00:12 · $0.0000001162 2026-10-04 06:12 · $0.0000001172 2026-10-04 09:12 · $0.0000001172 2026-10-04 15:12 · $0.0000001172 2026-10-04 18:13 · $0.0000001172 2026-10-04 21:13 · $0.0000001155 2026-10-05 · $0.0000001213 2026-10-05 03:12 · $0.0000001213 2026-10-05 06:12 · $0.0000001213 2026-10-05 09:12 · $0.0000001213 2026-10-05 12:12 · $0.0000001213 2026-10-05 15:12 · $0.0000001213 2026-10-06 · $0.0000001199 2026-10-06 03:12 · $0.0000001199 2026-10-06 06:12 · $0.0000001199 2026-10-06 12:12 · $0.0000001199 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.0000001199 2026-10-07 · $0.0000001127 2026-10-07 12:12 · $0.000000113 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001136 2026-10-08 03:12 · $0.0000001136 2026-10-08 06:12 · $0.0000001136 2026-10-08 09:12 · $0.0000001136 2026-10-08 12:12 · $0.0000001136 2026-10-08 15:12 · $0.0000001136 2026-10-09 · $0.0000001097 2026-10-09 00:12 · $0.0000001086 2026-10-09 03:12 · $0.0000001086 2026-10-09 06:12 · $0.0000001086 2026-10-09 09:12 · $0.0000001086 2026-10-09 12:13 · $0.0000001097 2026-10-10 · $0.0000001112 2026-10-10 21:16 · $0.0000001112 2026-10-11 · $0.0000001115 2026-10-11 18:15 · $0.0000001115 2026-10-11 21:15 · $0.0000001115 2026-10-12 · $0.0000001073 2026-10-12 18:15 · $0.0000001073 2026-10-12 21:21 · $0.0000001073 2026-10-13 · $0.0000001046 2026-10-13 18:14 · $0.0000001046 2026-10-13 21:20 · $0.0000001046 2026-10-14 · $0.0000001056 2026-10-14 03:16 · $0.0000001056 2026-10-14 06:16 · $0.0000001056 2026-10-14 09:16 · $0.0000001056 2026-10-14 12:16 · $0.0000001056 2026-10-14 21:15 · $0.0000001056 2026-10-15 · $0.0000001002 2026-10-15 03:15 · $0.0000001002 2026-10-15 06:15 · $0.0000001002 2026-10-15 09:15 · $0.0000001002 2026-10-15 12:15 · $0.0000001002 2026-10-15 15:15 · $0.0000001002 2026-10-15 18:16 · $0.0000001002 2026-10-15 21:43 · $0.0000001002 2026-10-16 · $0.000000105 2026-10-16 09:15 · $0.000000105 2026-10-16 15:15 · $0.000000105 2026-10-16 18:15 · $0.000000105 2026-10-16 21:15 · $0.000000105 2026-10-17 · $0.0000001022 2026-10-17 06:15 · $0.0000001022 2026-10-17 09:15 · $0.0000001022 2026-10-17 12:15 · $0.0000001022 2026-10-18 · $0.0000001006 2026-10-18 09:15 · $0.0000001006 2026-10-18 12:16 · $0.0000001006 2026-10-18 15:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-19 · $0.0000001022 2026-10-19 03:15 · $0.0000001022 2026-10-19 06:16 · $0.0000001022 2026-10-19 09:16 · $0.0000001022 2026-10-20 · $0.0000001008 2026-10-20 12:16 · $0.0000001008 2026-10-20 15:16 · $0.0000001008 2026-10-20 21:16 · $0.0000001008 2026-10-22 · $0.0000001037 2026-10-22 06:16 · $0.0000001037 2026-10-22 12:16 · $0.0000001037 2026-10-22 21:16 · $0.0000001037 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 09-07 09-18 09-30 10-30 $0.00000009439 $0.000000101 $0.00000011 $0.0000001198 $0.0000001306 2026-09-07 · $0.0000001161 2026-09-16 18:20 · $0.0000001161 2026-09-16 22:16 · $0.0000001161 2026-09-17 00:35 · $0.0000001161 2026-09-17 06:14 · $0.0000001161 2026-09-17 11:44 · $0.0000001161 2026-09-17 17:03 · $0.0000001161 2026-09-17 20:24 · $0.0000001161 2026-09-17 23:42 · $0.0000001161 2026-09-18 04:43 · $0.0000001161 2026-09-18 09:49 · $0.0000001161 2026-09-18 14:34 · $0.0000001161 2026-09-18 18:32 · $0.0000001161 2026-09-18 21:48 · $0.0000001161 2026-09-19 00:23 · $0.0000001161 2026-09-19 05:56 · $0.0000001161 2026-09-19 11:01 · $0.0000001161 2026-09-20 12:45 · $0.0000001161 2026-09-20 13:13 · $0.0000001161 2026-09-20 14:08 · $0.0000001161 2026-09-20 15:07 · $0.0000001161 2026-09-20 18:07 · $0.0000001161 2026-09-20 21:07 · $0.0000001161 2026-09-21 00:07 · $0.0000001161 2026-09-21 03:07 · $0.0000001161 2026-09-21 06:07 · $0.0000001161 2026-09-21 09:07 · $0.0000001161 2026-09-21 12:07 · $0.0000001161 2026-09-21 15:07 · $0.0000001161 2026-09-21 18:07 · $0.0000001161 2026-09-21 21:07 · $0.0000001161 2026-09-22 00:07 · $0.0000001161 2026-09-22 03:07 · $0.0000001161 2026-09-22 06:07 · $0.0000001161 2026-09-22 09:07 · $0.0000001161 2026-09-22 12:07 · $0.0000001161 2026-09-22 15:07 · $0.0000001161 2026-09-22 18:07 · $0.0000001161 2026-09-22 21:07 · $0.0000001161 2026-09-23 00:07 · $0.0000001161 2026-09-23 03:07 · $0.0000001161 2026-09-23 06:07 · $0.0000001161 2026-09-23 09:07 · $0.0000001161 2026-09-23 12:07 · $0.0000001161 2026-09-23 15:07 · $0.0000001161 2026-09-23 18:07 · $0.0000001161 2026-09-23 21:07 · $0.0000001161 2026-09-24 00:07 · $0.0000001161 2026-09-24 03:07 · $0.0000001161 2026-09-24 06:07 · $0.0000001161 2026-09-24 09:07 · $0.0000001161 2026-09-24 12:07 · $0.0000001161 2026-09-24 15:07 · $0.0000001161 2026-09-24 18:07 · $0.0000001161 2026-09-24 21:07 · $0.0000001161 2026-09-25 00:07 · $0.0000001161 2026-09-25 03:07 · $0.0000001161 2026-09-25 06:07 · $0.0000001161 2026-09-25 09:07 · $0.0000001161 2026-09-25 12:07 · $0.0000001161 2026-09-25 15:07 · $0.0000001161 2026-09-25 18:07 · $0.0000001161 2026-09-25 21:07 · $0.0000001161 2026-09-26 · $0.0000001161 2026-09-26 00:07 · $0.0000001161 2026-09-26 03:07 · $0.0000001161 2026-09-26 05:13 · $0.0000001261 2026-09-26 06:07 · $0.0000001161 2026-09-26 07:25 · $0.0000001274 2026-09-26 09:07 · $0.0000001273 2026-09-26 11:44 · $0.0000001282 2026-09-26 12:07 · $0.0000001279 2026-09-26 15:07 · $0.000000127 2026-09-26 18:07 · $0.000000127 2026-09-26 21:07 · $0.0000001161 2026-09-29 · $0.0000001204 2026-09-29 09:18 · $0.0000001204 2026-09-29 12:17 · $0.0000001204 2026-09-30 · $0.0000001143 2026-09-30 03:12 · $0.0000001175 2026-09-30 06:12 · $0.0000001175 2026-09-30 09:12 · $0.0000001175 2026-09-30 12:12 · $0.0000001175 2026-09-30 15:13 · $0.000000118 2026-09-30 18:12 · $0.000000118 2026-09-30 21:13 · $0.0000001143 2026-10-01 · $0.0000001159 2026-10-01 00:12 · $0.0000001161 2026-10-01 03:12 · $0.0000001161 2026-10-01 06:12 · $0.0000001169 2026-10-01 12:12 · $0.0000001162 2026-10-01 21:13 · $0.0000001159 2026-10-02 · $0.0000001122 2026-10-02 03:13 · $0.0000001173 2026-10-02 06:12 · $0.0000001173 2026-10-02 09:12 · $0.0000001187 2026-10-02 15:12 · $0.0000001166 2026-10-02 18:16 · $0.0000001166 2026-10-02 21:13 · $0.0000001122 2026-10-03 · $0.0000001177 2026-10-03 00:12 · $0.0000001144 2026-10-03 03:13 · $0.0000001144 2026-10-03 06:12 · $0.0000001139 2026-10-03 09:12 · $0.0000001142 2026-10-03 15:12 · $0.0000001142 2026-10-03 21:13 · $0.0000001177 2026-10-04 · $0.0000001155 2026-10-04 00:12 · $0.0000001162 2026-10-04 06:12 · $0.0000001172 2026-10-04 09:12 · $0.0000001172 2026-10-04 15:12 · $0.0000001172 2026-10-04 18:13 · $0.0000001172 2026-10-04 21:13 · $0.0000001155 2026-10-05 · $0.0000001213 2026-10-05 03:12 · $0.0000001213 2026-10-05 06:12 · $0.0000001213 2026-10-05 09:12 · $0.0000001213 2026-10-05 12:12 · $0.0000001213 2026-10-05 15:12 · $0.0000001213 2026-10-06 · $0.0000001199 2026-10-06 03:12 · $0.0000001199 2026-10-06 06:12 · $0.0000001199 2026-10-06 12:12 · $0.0000001199 2026-10-06 18:12 · $0.0000001199 2026-10-06 21:12 · $0.0000001199 2026-10-07 · $0.0000001127 2026-10-07 12:12 · $0.000000113 2026-10-07 18:12 · $0.000000113 2026-10-07 21:12 · $0.0000001127 2026-10-08 · $0.0000001136 2026-10-08 03:12 · $0.0000001136 2026-10-08 06:12 · $0.0000001136 2026-10-08 09:12 · $0.0000001136 2026-10-08 12:12 · $0.0000001136 2026-10-08 15:12 · $0.0000001136 2026-10-09 · $0.0000001097 2026-10-09 00:12 · $0.0000001086 2026-10-09 03:12 · $0.0000001086 2026-10-09 06:12 · $0.0000001086 2026-10-09 09:12 · $0.0000001086 2026-10-09 12:13 · $0.0000001097 2026-10-10 · $0.0000001112 2026-10-10 21:16 · $0.0000001112 2026-10-11 · $0.0000001115 2026-10-11 18:15 · $0.0000001115 2026-10-11 21:15 · $0.0000001115 2026-10-12 · $0.0000001073 2026-10-12 18:15 · $0.0000001073 2026-10-12 21:21 · $0.0000001073 2026-10-13 · $0.0000001046 2026-10-13 18:14 · $0.0000001046 2026-10-13 21:20 · $0.0000001046 2026-10-14 · $0.0000001056 2026-10-14 03:16 · $0.0000001056 2026-10-14 06:16 · $0.0000001056 2026-10-14 09:16 · $0.0000001056 2026-10-14 12:16 · $0.0000001056 2026-10-14 21:15 · $0.0000001056 2026-10-15 · $0.0000001002 2026-10-15 03:15 · $0.0000001002 2026-10-15 06:15 · $0.0000001002 2026-10-15 09:15 · $0.0000001002 2026-10-15 12:15 · $0.0000001002 2026-10-15 15:15 · $0.0000001002 2026-10-15 18:16 · $0.0000001002 2026-10-15 21:43 · $0.0000001002 2026-10-16 · $0.000000105 2026-10-16 09:15 · $0.000000105 2026-10-16 15:15 · $0.000000105 2026-10-16 18:15 · $0.000000105 2026-10-16 21:15 · $0.000000105 2026-10-17 · $0.0000001022 2026-10-17 06:15 · $0.0000001022 2026-10-17 09:15 · $0.0000001022 2026-10-17 12:15 · $0.0000001022 2026-10-18 · $0.0000001006 2026-10-18 09:15 · $0.0000001006 2026-10-18 12:16 · $0.0000001006 2026-10-18 15:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-18 18:16 · $0.0000001006 2026-10-19 · $0.0000001022 2026-10-19 03:15 · $0.0000001022 2026-10-19 06:16 · $0.0000001022 2026-10-19 09:16 · $0.0000001022 2026-10-20 · $0.0000001008 2026-10-20 12:16 · $0.0000001008 2026-10-20 15:16 · $0.0000001008 2026-10-20 21:16 · $0.0000001008 2026-10-22 · $0.0000001037 2026-10-22 06:16 · $0.0000001037 2026-10-22 12:16 · $0.0000001037 2026-10-22 21:16 · $0.0000001037 2026-10-24 · $0.0000001049 2026-10-24 06:16 · $0.0000001049 2026-10-24 15:16 · $0.0000001049 2026-10-24 18:16 · $0.0000001049 2026-10-24 21:16 · $0.0000001049 2026-10-25 · $0.00000009997 2026-10-25 15:15 · $0.00000009997 2026-10-25 21:34 · $0.00000009997 2026-10-26 · $0.0000001002 2026-10-26 21:16 · $0.0000001002 2026-10-30 · $0.00000009439 2026-10-30 09:15 · $0.00000009439 2026-10-30 12:16 · $0.00000009439 2026-10-30 15:16 · $0.00000009439 2026-10-30 18:16 · $0.00000009439 09-07 09-18 09-30 10-30 $0.00000009439 Dated price measurements: 208, 2026-09-07 to 2026-10-30. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$36.66M $36.76M $36.97M $37.07M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 10-30 00:00 10-30 09:15 10-30 18:16 $36.86M $36.66M $36.76M $36.97M $37.07M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 10-30 00:00 10-30 09:15 10-30 18:16 $36.86M Dated market-cap measurements: 5, 2026-10-30 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37.76M $38.91M $40.05M $41.20M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 10-24 10-25 10-26 10-30 $36.86M $37.73M $38.86M $40.02M $41.21M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 10-24 10-25 10-26 10-30 $36.86M Dated market-cap measurements: 15, 2026-10-24 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39.18M $42.13M $45.07M $48.02M 2026-09-30 21:13 · $44.66M 2026-10-01 · $45.28M 2026-10-01 00:12 · $45.34M 2026-10-01 03:12 · $45.34M 2026-10-01 06:12 · $45.66M 2026-10-01 12:12 · $45.37M 2026-10-01 21:13 · $45.28M 2026-10-02 · $43.83M 2026-10-02 03:13 · $45.82M 2026-10-02 06:12 · $45.82M 2026-10-02 09:12 · $46.35M 2026-10-02 15:12 · $45.55M 2026-10-02 18:16 · $45.55M 2026-10-02 21:13 · $43.83M 2026-10-03 · $45.95M 2026-10-03 00:12 · $44.67M 2026-10-03 03:13 · $44.67M 2026-10-03 06:12 · $44.47M 2026-10-03 09:12 · $44.58M 2026-10-03 15:12 · $44.58M 2026-10-03 21:13 · $45.95M 2026-10-04 · $45.12M 2026-10-04 00:12 · $45.37M 2026-10-04 06:12 · $45.77M 2026-10-04 09:12 · $45.77M 2026-10-04 15:12 · $45.77M 2026-10-04 18:13 · $45.77M 2026-10-04 21:13 · $45.12M 2026-10-05 · $47.39M 2026-10-05 03:12 · $47.39M 2026-10-05 06:12 · $47.39M 2026-10-05 09:12 · $47.39M 2026-10-05 12:12 · $47.39M 2026-10-05 15:12 · $47.39M 2026-10-06 · $46.83M 2026-10-06 03:12 · $46.83M 2026-10-06 06:12 · $46.83M 2026-10-06 12:12 · $46.83M 2026-10-06 18:12 · $46.83M 2026-10-06 21:12 · $46.83M 2026-10-07 · $44.03M 2026-10-07 12:12 · $44.14M 2026-10-07 18:12 · $44.14M 2026-10-07 21:12 · $44.03M 2026-10-08 · $44.37M 2026-10-08 03:12 · $44.37M 2026-10-08 06:12 · $44.37M 2026-10-08 09:12 · $44.37M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.37M 2026-10-09 · $42.85M 2026-10-09 00:12 · $42.40M 2026-10-09 03:12 · $42.40M 2026-10-09 06:12 · $42.40M 2026-10-09 09:12 · $42.40M 2026-10-09 12:13 · $42.85M 2026-10-10 · $43.42M 2026-10-10 21:16 · $43.42M 2026-10-11 · $43.55M 2026-10-11 18:15 · $43.55M 2026-10-11 21:15 · $43.55M 2026-10-12 · $41.91M 2026-10-12 18:15 · $41.91M 2026-10-12 21:21 · $41.91M 2026-10-13 · $40.86M 2026-10-13 18:14 · $40.86M 2026-10-13 21:20 · $40.86M 2026-10-14 · $41.26M 2026-10-14 03:16 · $41.26M 2026-10-14 06:16 · $41.26M 2026-10-14 09:16 · $41.26M 2026-10-14 12:16 · $41.26M 2026-10-14 21:15 · $41.26M 2026-10-15 · $39.15M 2026-10-15 03:15 · $39.15M 2026-10-15 06:15 · $39.15M 2026-10-15 09:15 · $39.15M 2026-10-15 12:15 · $39.15M 2026-10-15 15:15 · $39.15M 2026-10-15 18:16 · $39.15M 2026-10-15 21:43 · $39.15M 2026-10-16 · $41.01M 2026-10-16 09:15 · $41.01M 2026-10-16 15:15 · $41.01M 2026-10-16 18:15 · $41.01M 2026-10-16 21:15 · $41.01M 2026-10-17 · $39.92M 2026-10-17 06:15 · $39.92M 2026-10-17 09:15 · $39.92M 2026-10-17 12:15 · $39.92M 2026-10-18 · $39.29M 2026-10-18 09:15 · $39.29M 2026-10-18 12:16 · $39.29M 2026-10-18 15:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-19 · $39.92M 2026-10-19 03:15 · $39.92M 2026-10-19 06:16 · $39.92M 2026-10-19 09:16 · $39.92M 2026-10-20 · $39.35M 2026-10-20 12:16 · $39.35M 2026-10-20 15:16 · $39.35M 2026-10-20 21:16 · $39.35M 2026-10-22 · $40.51M 2026-10-22 06:16 · $40.51M 2026-10-22 12:16 · $40.51M 2026-10-22 21:16 · $40.51M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 09-30 10-06 10-12 10-30 $36.86M $38.96M $41.80M $44.84M $48.11M 2026-09-30 21:13 · $44.66M 2026-10-01 · $45.28M 2026-10-01 00:12 · $45.34M 2026-10-01 03:12 · $45.34M 2026-10-01 06:12 · $45.66M 2026-10-01 12:12 · $45.37M 2026-10-01 21:13 · $45.28M 2026-10-02 · $43.83M 2026-10-02 03:13 · $45.82M 2026-10-02 06:12 · $45.82M 2026-10-02 09:12 · $46.35M 2026-10-02 15:12 · $45.55M 2026-10-02 18:16 · $45.55M 2026-10-02 21:13 · $43.83M 2026-10-03 · $45.95M 2026-10-03 00:12 · $44.67M 2026-10-03 03:13 · $44.67M 2026-10-03 06:12 · $44.47M 2026-10-03 09:12 · $44.58M 2026-10-03 15:12 · $44.58M 2026-10-03 21:13 · $45.95M 2026-10-04 · $45.12M 2026-10-04 00:12 · $45.37M 2026-10-04 06:12 · $45.77M 2026-10-04 09:12 · $45.77M 2026-10-04 15:12 · $45.77M 2026-10-04 18:13 · $45.77M 2026-10-04 21:13 · $45.12M 2026-10-05 · $47.39M 2026-10-05 03:12 · $47.39M 2026-10-05 06:12 · $47.39M 2026-10-05 09:12 · $47.39M 2026-10-05 12:12 · $47.39M 2026-10-05 15:12 · $47.39M 2026-10-06 · $46.83M 2026-10-06 03:12 · $46.83M 2026-10-06 06:12 · $46.83M 2026-10-06 12:12 · $46.83M 2026-10-06 18:12 · $46.83M 2026-10-06 21:12 · $46.83M 2026-10-07 · $44.03M 2026-10-07 12:12 · $44.14M 2026-10-07 18:12 · $44.14M 2026-10-07 21:12 · $44.03M 2026-10-08 · $44.37M 2026-10-08 03:12 · $44.37M 2026-10-08 06:12 · $44.37M 2026-10-08 09:12 · $44.37M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.37M 2026-10-09 · $42.85M 2026-10-09 00:12 · $42.40M 2026-10-09 03:12 · $42.40M 2026-10-09 06:12 · $42.40M 2026-10-09 09:12 · $42.40M 2026-10-09 12:13 · $42.85M 2026-10-10 · $43.42M 2026-10-10 21:16 · $43.42M 2026-10-11 · $43.55M 2026-10-11 18:15 · $43.55M 2026-10-11 21:15 · $43.55M 2026-10-12 · $41.91M 2026-10-12 18:15 · $41.91M 2026-10-12 21:21 · $41.91M 2026-10-13 · $40.86M 2026-10-13 18:14 · $40.86M 2026-10-13 21:20 · $40.86M 2026-10-14 · $41.26M 2026-10-14 03:16 · $41.26M 2026-10-14 06:16 · $41.26M 2026-10-14 09:16 · $41.26M 2026-10-14 12:16 · $41.26M 2026-10-14 21:15 · $41.26M 2026-10-15 · $39.15M 2026-10-15 03:15 · $39.15M 2026-10-15 06:15 · $39.15M 2026-10-15 09:15 · $39.15M 2026-10-15 12:15 · $39.15M 2026-10-15 15:15 · $39.15M 2026-10-15 18:16 · $39.15M 2026-10-15 21:43 · $39.15M 2026-10-16 · $41.01M 2026-10-16 09:15 · $41.01M 2026-10-16 15:15 · $41.01M 2026-10-16 18:15 · $41.01M 2026-10-16 21:15 · $41.01M 2026-10-17 · $39.92M 2026-10-17 06:15 · $39.92M 2026-10-17 09:15 · $39.92M 2026-10-17 12:15 · $39.92M 2026-10-18 · $39.29M 2026-10-18 09:15 · $39.29M 2026-10-18 12:16 · $39.29M 2026-10-18 15:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-19 · $39.92M 2026-10-19 03:15 · $39.92M 2026-10-19 06:16 · $39.92M 2026-10-19 09:16 · $39.92M 2026-10-20 · $39.35M 2026-10-20 12:16 · $39.35M 2026-10-20 15:16 · $39.35M 2026-10-20 21:16 · $39.35M 2026-10-22 · $40.51M 2026-10-22 06:16 · $40.51M 2026-10-22 12:16 · $40.51M 2026-10-22 21:16 · $40.51M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 09-30 10-06 10-12 10-30 $36.86M Dated market-cap measurements: 123, 2026-09-30 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39.77M $43.47M $47.17M $50.87M 2026-09-26 · $45.13M 2026-09-26 05:13 · $45.47M 2026-09-26 07:25 · $45.94M 2026-09-26 09:07 · $49.75M 2026-09-26 11:44 · $50.08M 2026-09-26 12:07 · $46.13M 2026-09-26 15:07 · $45.78M 2026-09-26 18:07 · $45.79M 2026-09-26 21:07 · $45.13M 2026-09-29 · $47.01M 2026-09-29 09:18 · $47.01M 2026-09-29 12:17 · $47.01M 2026-09-30 · $44.66M 2026-09-30 03:12 · $45.88M 2026-09-30 06:12 · $45.88M 2026-09-30 09:12 · $45.88M 2026-09-30 12:12 · $45.88M 2026-09-30 15:13 · $46.07M 2026-09-30 18:12 · $46.07M 2026-09-30 21:13 · $44.66M 2026-10-01 · $45.28M 2026-10-01 00:12 · $45.34M 2026-10-01 03:12 · $45.34M 2026-10-01 06:12 · $45.66M 2026-10-01 12:12 · $45.37M 2026-10-01 21:13 · $45.28M 2026-10-02 · $43.83M 2026-10-02 03:13 · $45.82M 2026-10-02 06:12 · $45.82M 2026-10-02 09:12 · $46.35M 2026-10-02 15:12 · $45.55M 2026-10-02 18:16 · $45.55M 2026-10-02 21:13 · $43.83M 2026-10-03 · $45.95M 2026-10-03 00:12 · $44.67M 2026-10-03 03:13 · $44.67M 2026-10-03 06:12 · $44.47M 2026-10-03 09:12 · $44.58M 2026-10-03 15:12 · $44.58M 2026-10-03 21:13 · $45.95M 2026-10-04 · $45.12M 2026-10-04 00:12 · $45.37M 2026-10-04 06:12 · $45.77M 2026-10-04 09:12 · $45.77M 2026-10-04 15:12 · $45.77M 2026-10-04 18:13 · $45.77M 2026-10-04 21:13 · $45.12M 2026-10-05 · $47.39M 2026-10-05 03:12 · $47.39M 2026-10-05 06:12 · $47.39M 2026-10-05 09:12 · $47.39M 2026-10-05 12:12 · $47.39M 2026-10-05 15:12 · $47.39M 2026-10-06 · $46.83M 2026-10-06 03:12 · $46.83M 2026-10-06 06:12 · $46.83M 2026-10-06 12:12 · $46.83M 2026-10-06 18:12 · $46.83M 2026-10-06 21:12 · $46.83M 2026-10-07 · $44.03M 2026-10-07 12:12 · $44.14M 2026-10-07 18:12 · $44.14M 2026-10-07 21:12 · $44.03M 2026-10-08 · $44.37M 2026-10-08 03:12 · $44.37M 2026-10-08 06:12 · $44.37M 2026-10-08 09:12 · $44.37M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.37M 2026-10-09 · $42.85M 2026-10-09 00:12 · $42.40M 2026-10-09 03:12 · $42.40M 2026-10-09 06:12 · $42.40M 2026-10-09 09:12 · $42.40M 2026-10-09 12:13 · $42.85M 2026-10-10 · $43.42M 2026-10-10 21:16 · $43.42M 2026-10-11 · $43.55M 2026-10-11 18:15 · $43.55M 2026-10-11 21:15 · $43.55M 2026-10-12 · $41.91M 2026-10-12 18:15 · $41.91M 2026-10-12 21:21 · $41.91M 2026-10-13 · $40.86M 2026-10-13 18:14 · $40.86M 2026-10-13 21:20 · $40.86M 2026-10-14 · $41.26M 2026-10-14 03:16 · $41.26M 2026-10-14 06:16 · $41.26M 2026-10-14 09:16 · $41.26M 2026-10-14 12:16 · $41.26M 2026-10-14 21:15 · $41.26M 2026-10-15 · $39.15M 2026-10-15 03:15 · $39.15M 2026-10-15 06:15 · $39.15M 2026-10-15 09:15 · $39.15M 2026-10-15 12:15 · $39.15M 2026-10-15 15:15 · $39.15M 2026-10-15 18:16 · $39.15M 2026-10-15 21:43 · $39.15M 2026-10-16 · $41.01M 2026-10-16 09:15 · $41.01M 2026-10-16 15:15 · $41.01M 2026-10-16 18:15 · $41.01M 2026-10-16 21:15 · $41.01M 2026-10-17 · $39.92M 2026-10-17 06:15 · $39.92M 2026-10-17 09:15 · $39.92M 2026-10-17 12:15 · $39.92M 2026-10-18 · $39.29M 2026-10-18 09:15 · $39.29M 2026-10-18 12:16 · $39.29M 2026-10-18 15:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-19 · $39.92M 2026-10-19 03:15 · $39.92M 2026-10-19 06:16 · $39.92M 2026-10-19 09:16 · $39.92M 2026-10-20 · $39.35M 2026-10-20 12:16 · $39.35M 2026-10-20 15:16 · $39.35M 2026-10-20 21:16 · $39.35M 2026-10-22 · $40.51M 2026-10-22 06:16 · $40.51M 2026-10-22 12:16 · $40.51M 2026-10-22 21:16 · $40.51M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 09-26 10-02 10-09 10-30 $36.86M $39.43M $42.97M $46.81M $51.01M 2026-09-26 · $45.13M 2026-09-26 05:13 · $45.47M 2026-09-26 07:25 · $45.94M 2026-09-26 09:07 · $49.75M 2026-09-26 11:44 · $50.08M 2026-09-26 12:07 · $46.13M 2026-09-26 15:07 · $45.78M 2026-09-26 18:07 · $45.79M 2026-09-26 21:07 · $45.13M 2026-09-29 · $47.01M 2026-09-29 09:18 · $47.01M 2026-09-29 12:17 · $47.01M 2026-09-30 · $44.66M 2026-09-30 03:12 · $45.88M 2026-09-30 06:12 · $45.88M 2026-09-30 09:12 · $45.88M 2026-09-30 12:12 · $45.88M 2026-09-30 15:13 · $46.07M 2026-09-30 18:12 · $46.07M 2026-09-30 21:13 · $44.66M 2026-10-01 · $45.28M 2026-10-01 00:12 · $45.34M 2026-10-01 03:12 · $45.34M 2026-10-01 06:12 · $45.66M 2026-10-01 12:12 · $45.37M 2026-10-01 21:13 · $45.28M 2026-10-02 · $43.83M 2026-10-02 03:13 · $45.82M 2026-10-02 06:12 · $45.82M 2026-10-02 09:12 · $46.35M 2026-10-02 15:12 · $45.55M 2026-10-02 18:16 · $45.55M 2026-10-02 21:13 · $43.83M 2026-10-03 · $45.95M 2026-10-03 00:12 · $44.67M 2026-10-03 03:13 · $44.67M 2026-10-03 06:12 · $44.47M 2026-10-03 09:12 · $44.58M 2026-10-03 15:12 · $44.58M 2026-10-03 21:13 · $45.95M 2026-10-04 · $45.12M 2026-10-04 00:12 · $45.37M 2026-10-04 06:12 · $45.77M 2026-10-04 09:12 · $45.77M 2026-10-04 15:12 · $45.77M 2026-10-04 18:13 · $45.77M 2026-10-04 21:13 · $45.12M 2026-10-05 · $47.39M 2026-10-05 03:12 · $47.39M 2026-10-05 06:12 · $47.39M 2026-10-05 09:12 · $47.39M 2026-10-05 12:12 · $47.39M 2026-10-05 15:12 · $47.39M 2026-10-06 · $46.83M 2026-10-06 03:12 · $46.83M 2026-10-06 06:12 · $46.83M 2026-10-06 12:12 · $46.83M 2026-10-06 18:12 · $46.83M 2026-10-06 21:12 · $46.83M 2026-10-07 · $44.03M 2026-10-07 12:12 · $44.14M 2026-10-07 18:12 · $44.14M 2026-10-07 21:12 · $44.03M 2026-10-08 · $44.37M 2026-10-08 03:12 · $44.37M 2026-10-08 06:12 · $44.37M 2026-10-08 09:12 · $44.37M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.37M 2026-10-09 · $42.85M 2026-10-09 00:12 · $42.40M 2026-10-09 03:12 · $42.40M 2026-10-09 06:12 · $42.40M 2026-10-09 09:12 · $42.40M 2026-10-09 12:13 · $42.85M 2026-10-10 · $43.42M 2026-10-10 21:16 · $43.42M 2026-10-11 · $43.55M 2026-10-11 18:15 · $43.55M 2026-10-11 21:15 · $43.55M 2026-10-12 · $41.91M 2026-10-12 18:15 · $41.91M 2026-10-12 21:21 · $41.91M 2026-10-13 · $40.86M 2026-10-13 18:14 · $40.86M 2026-10-13 21:20 · $40.86M 2026-10-14 · $41.26M 2026-10-14 03:16 · $41.26M 2026-10-14 06:16 · $41.26M 2026-10-14 09:16 · $41.26M 2026-10-14 12:16 · $41.26M 2026-10-14 21:15 · $41.26M 2026-10-15 · $39.15M 2026-10-15 03:15 · $39.15M 2026-10-15 06:15 · $39.15M 2026-10-15 09:15 · $39.15M 2026-10-15 12:15 · $39.15M 2026-10-15 15:15 · $39.15M 2026-10-15 18:16 · $39.15M 2026-10-15 21:43 · $39.15M 2026-10-16 · $41.01M 2026-10-16 09:15 · $41.01M 2026-10-16 15:15 · $41.01M 2026-10-16 18:15 · $41.01M 2026-10-16 21:15 · $41.01M 2026-10-17 · $39.92M 2026-10-17 06:15 · $39.92M 2026-10-17 09:15 · $39.92M 2026-10-17 12:15 · $39.92M 2026-10-18 · $39.29M 2026-10-18 09:15 · $39.29M 2026-10-18 12:16 · $39.29M 2026-10-18 15:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-19 · $39.92M 2026-10-19 03:15 · $39.92M 2026-10-19 06:16 · $39.92M 2026-10-19 09:16 · $39.92M 2026-10-20 · $39.35M 2026-10-20 12:16 · $39.35M 2026-10-20 15:16 · $39.35M 2026-10-20 21:16 · $39.35M 2026-10-22 · $40.51M 2026-10-22 06:16 · $40.51M 2026-10-22 12:16 · $40.51M 2026-10-22 21:16 · $40.51M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 09-26 10-02 10-09 10-30 $36.86M Dated market-cap measurements: 142, 2026-09-26 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39.77M $43.47M $47.17M $50.87M 2026-09-26 · $45.13M 2026-09-26 05:13 · $45.47M 2026-09-26 07:25 · $45.94M 2026-09-26 09:07 · $49.75M 2026-09-26 11:44 · $50.08M 2026-09-26 12:07 · $46.13M 2026-09-26 15:07 · $45.78M 2026-09-26 18:07 · $45.79M 2026-09-26 21:07 · $45.13M 2026-09-29 · $47.01M 2026-09-29 09:18 · $47.01M 2026-09-29 12:17 · $47.01M 2026-09-30 · $44.66M 2026-09-30 03:12 · $45.88M 2026-09-30 06:12 · $45.88M 2026-09-30 09:12 · $45.88M 2026-09-30 12:12 · $45.88M 2026-09-30 15:13 · $46.07M 2026-09-30 18:12 · $46.07M 2026-09-30 21:13 · $44.66M 2026-10-01 · $45.28M 2026-10-01 00:12 · $45.34M 2026-10-01 03:12 · $45.34M 2026-10-01 06:12 · $45.66M 2026-10-01 12:12 · $45.37M 2026-10-01 21:13 · $45.28M 2026-10-02 · $43.83M 2026-10-02 03:13 · $45.82M 2026-10-02 06:12 · $45.82M 2026-10-02 09:12 · $46.35M 2026-10-02 15:12 · $45.55M 2026-10-02 18:16 · $45.55M 2026-10-02 21:13 · $43.83M 2026-10-03 · $45.95M 2026-10-03 00:12 · $44.67M 2026-10-03 03:13 · $44.67M 2026-10-03 06:12 · $44.47M 2026-10-03 09:12 · $44.58M 2026-10-03 15:12 · $44.58M 2026-10-03 21:13 · $45.95M 2026-10-04 · $45.12M 2026-10-04 00:12 · $45.37M 2026-10-04 06:12 · $45.77M 2026-10-04 09:12 · $45.77M 2026-10-04 15:12 · $45.77M 2026-10-04 18:13 · $45.77M 2026-10-04 21:13 · $45.12M 2026-10-05 · $47.39M 2026-10-05 03:12 · $47.39M 2026-10-05 06:12 · $47.39M 2026-10-05 09:12 · $47.39M 2026-10-05 12:12 · $47.39M 2026-10-05 15:12 · $47.39M 2026-10-06 · $46.83M 2026-10-06 03:12 · $46.83M 2026-10-06 06:12 · $46.83M 2026-10-06 12:12 · $46.83M 2026-10-06 18:12 · $46.83M 2026-10-06 21:12 · $46.83M 2026-10-07 · $44.03M 2026-10-07 12:12 · $44.14M 2026-10-07 18:12 · $44.14M 2026-10-07 21:12 · $44.03M 2026-10-08 · $44.37M 2026-10-08 03:12 · $44.37M 2026-10-08 06:12 · $44.37M 2026-10-08 09:12 · $44.37M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.37M 2026-10-09 · $42.85M 2026-10-09 00:12 · $42.40M 2026-10-09 03:12 · $42.40M 2026-10-09 06:12 · $42.40M 2026-10-09 09:12 · $42.40M 2026-10-09 12:13 · $42.85M 2026-10-10 · $43.42M 2026-10-10 21:16 · $43.42M 2026-10-11 · $43.55M 2026-10-11 18:15 · $43.55M 2026-10-11 21:15 · $43.55M 2026-10-12 · $41.91M 2026-10-12 18:15 · $41.91M 2026-10-12 21:21 · $41.91M 2026-10-13 · $40.86M 2026-10-13 18:14 · $40.86M 2026-10-13 21:20 · $40.86M 2026-10-14 · $41.26M 2026-10-14 03:16 · $41.26M 2026-10-14 06:16 · $41.26M 2026-10-14 09:16 · $41.26M 2026-10-14 12:16 · $41.26M 2026-10-14 21:15 · $41.26M 2026-10-15 · $39.15M 2026-10-15 03:15 · $39.15M 2026-10-15 06:15 · $39.15M 2026-10-15 09:15 · $39.15M 2026-10-15 12:15 · $39.15M 2026-10-15 15:15 · $39.15M 2026-10-15 18:16 · $39.15M 2026-10-15 21:43 · $39.15M 2026-10-16 · $41.01M 2026-10-16 09:15 · $41.01M 2026-10-16 15:15 · $41.01M 2026-10-16 18:15 · $41.01M 2026-10-16 21:15 · $41.01M 2026-10-17 · $39.92M 2026-10-17 06:15 · $39.92M 2026-10-17 09:15 · $39.92M 2026-10-17 12:15 · $39.92M 2026-10-18 · $39.29M 2026-10-18 09:15 · $39.29M 2026-10-18 12:16 · $39.29M 2026-10-18 15:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-19 · $39.92M 2026-10-19 03:15 · $39.92M 2026-10-19 06:16 · $39.92M 2026-10-19 09:16 · $39.92M 2026-10-20 · $39.35M 2026-10-20 12:16 · $39.35M 2026-10-20 15:16 · $39.35M 2026-10-20 21:16 · $39.35M 2026-10-22 · $40.51M 2026-10-22 06:16 · $40.51M 2026-10-22 12:16 · $40.51M 2026-10-22 21:16 · $40.51M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 09-26 10-02 10-09 10-30 $36.86M $39.43M $42.97M $46.81M $51.01M 2026-09-26 · $45.13M 2026-09-26 05:13 · $45.47M 2026-09-26 07:25 · $45.94M 2026-09-26 09:07 · $49.75M 2026-09-26 11:44 · $50.08M 2026-09-26 12:07 · $46.13M 2026-09-26 15:07 · $45.78M 2026-09-26 18:07 · $45.79M 2026-09-26 21:07 · $45.13M 2026-09-29 · $47.01M 2026-09-29 09:18 · $47.01M 2026-09-29 12:17 · $47.01M 2026-09-30 · $44.66M 2026-09-30 03:12 · $45.88M 2026-09-30 06:12 · $45.88M 2026-09-30 09:12 · $45.88M 2026-09-30 12:12 · $45.88M 2026-09-30 15:13 · $46.07M 2026-09-30 18:12 · $46.07M 2026-09-30 21:13 · $44.66M 2026-10-01 · $45.28M 2026-10-01 00:12 · $45.34M 2026-10-01 03:12 · $45.34M 2026-10-01 06:12 · $45.66M 2026-10-01 12:12 · $45.37M 2026-10-01 21:13 · $45.28M 2026-10-02 · $43.83M 2026-10-02 03:13 · $45.82M 2026-10-02 06:12 · $45.82M 2026-10-02 09:12 · $46.35M 2026-10-02 15:12 · $45.55M 2026-10-02 18:16 · $45.55M 2026-10-02 21:13 · $43.83M 2026-10-03 · $45.95M 2026-10-03 00:12 · $44.67M 2026-10-03 03:13 · $44.67M 2026-10-03 06:12 · $44.47M 2026-10-03 09:12 · $44.58M 2026-10-03 15:12 · $44.58M 2026-10-03 21:13 · $45.95M 2026-10-04 · $45.12M 2026-10-04 00:12 · $45.37M 2026-10-04 06:12 · $45.77M 2026-10-04 09:12 · $45.77M 2026-10-04 15:12 · $45.77M 2026-10-04 18:13 · $45.77M 2026-10-04 21:13 · $45.12M 2026-10-05 · $47.39M 2026-10-05 03:12 · $47.39M 2026-10-05 06:12 · $47.39M 2026-10-05 09:12 · $47.39M 2026-10-05 12:12 · $47.39M 2026-10-05 15:12 · $47.39M 2026-10-06 · $46.83M 2026-10-06 03:12 · $46.83M 2026-10-06 06:12 · $46.83M 2026-10-06 12:12 · $46.83M 2026-10-06 18:12 · $46.83M 2026-10-06 21:12 · $46.83M 2026-10-07 · $44.03M 2026-10-07 12:12 · $44.14M 2026-10-07 18:12 · $44.14M 2026-10-07 21:12 · $44.03M 2026-10-08 · $44.37M 2026-10-08 03:12 · $44.37M 2026-10-08 06:12 · $44.37M 2026-10-08 09:12 · $44.37M 2026-10-08 12:12 · $44.37M 2026-10-08 15:12 · $44.37M 2026-10-09 · $42.85M 2026-10-09 00:12 · $42.40M 2026-10-09 03:12 · $42.40M 2026-10-09 06:12 · $42.40M 2026-10-09 09:12 · $42.40M 2026-10-09 12:13 · $42.85M 2026-10-10 · $43.42M 2026-10-10 21:16 · $43.42M 2026-10-11 · $43.55M 2026-10-11 18:15 · $43.55M 2026-10-11 21:15 · $43.55M 2026-10-12 · $41.91M 2026-10-12 18:15 · $41.91M 2026-10-12 21:21 · $41.91M 2026-10-13 · $40.86M 2026-10-13 18:14 · $40.86M 2026-10-13 21:20 · $40.86M 2026-10-14 · $41.26M 2026-10-14 03:16 · $41.26M 2026-10-14 06:16 · $41.26M 2026-10-14 09:16 · $41.26M 2026-10-14 12:16 · $41.26M 2026-10-14 21:15 · $41.26M 2026-10-15 · $39.15M 2026-10-15 03:15 · $39.15M 2026-10-15 06:15 · $39.15M 2026-10-15 09:15 · $39.15M 2026-10-15 12:15 · $39.15M 2026-10-15 15:15 · $39.15M 2026-10-15 18:16 · $39.15M 2026-10-15 21:43 · $39.15M 2026-10-16 · $41.01M 2026-10-16 09:15 · $41.01M 2026-10-16 15:15 · $41.01M 2026-10-16 18:15 · $41.01M 2026-10-16 21:15 · $41.01M 2026-10-17 · $39.92M 2026-10-17 06:15 · $39.92M 2026-10-17 09:15 · $39.92M 2026-10-17 12:15 · $39.92M 2026-10-18 · $39.29M 2026-10-18 09:15 · $39.29M 2026-10-18 12:16 · $39.29M 2026-10-18 15:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-18 18:16 · $39.29M 2026-10-19 · $39.92M 2026-10-19 03:15 · $39.92M 2026-10-19 06:16 · $39.92M 2026-10-19 09:16 · $39.92M 2026-10-20 · $39.35M 2026-10-20 12:16 · $39.35M 2026-10-20 15:16 · $39.35M 2026-10-20 21:16 · $39.35M 2026-10-22 · $40.51M 2026-10-22 06:16 · $40.51M 2026-10-22 12:16 · $40.51M 2026-10-22 21:16 · $40.51M 2026-10-24 · $40.95M 2026-10-24 06:16 · $40.95M 2026-10-24 15:16 · $40.95M 2026-10-24 18:16 · $40.95M 2026-10-24 21:16 · $40.95M 2026-10-25 · $39.04M 2026-10-25 15:15 · $39.04M 2026-10-25 21:34 · $39.04M 2026-10-26 · $39.12M 2026-10-26 21:16 · $39.12M 2026-10-30 · $36.86M 2026-10-30 09:15 · $36.86M 2026-10-30 12:16 · $36.86M 2026-10-30 15:16 · $36.86M 2026-10-30 18:16 · $36.86M 09-26 10-02 10-09 10-30 $36.86M Dated market-cap measurements: 142, 2026-09-26 to 2026-10-30. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 59.38% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MOG statistics Circulating supply
388.72T MOG (99.5%)
Low measured
$0.00000009439 · 10-30
High measured
$0.0000001282 · 09-26
About Mog Coin Mog Coin (MOG) is a Ethereum token, 1,145 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MOG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-30 $0.00000009439 $36.86M $2.47M 58,702 A 2026-10-26 $0.0000001002 $39.12M $2.58M 58,702 A 2026-10-25 $0.00000009997 $39.04M $2.60M 58,702 A 2026-10-24 $0.0000001049 $40.95M $2.68M 58,702 A 2026-10-22 $0.0000001037 $40.51M $2.70M 58,702 A 2026-10-20 $0.0000001008 $39.35M $2.64M 58,702 A 2026-10-19 $0.0000001022 $39.92M $2.68M 58,702 A 2026-10-18 $0.0000001006 $39.29M $2.66M 58,702 A 2026-10-17 $0.0000001022 $39.92M $2.69M 58,702 A 2026-10-16 $0.000000105 $41.01M $2.74M 58,702 A 2026-10-15 $0.0000001002 $39.15M $2.62M 58,702 A 2026-10-14 $0.0000001056 $41.26M $2.77M 58,702 A 2026-10-13 $0.0000001046 $40.86M $2.76M 58,702 A 2026-10-12 $0.0000001073 $41.91M $2.80M 58,702 A 2026-10-11 $0.0000001115 $43.55M $2.86M 58,702 A 2026-10-10 $0.0000001112 $43.42M $2.84M 58,702 A 2026-10-09 $0.0000001097 $42.85M $2.83M 58,702 A 2026-10-08 $0.0000001136 $44.37M $2.92M 58,702 A 2026-10-07 $0.0000001127 $44.03M $2.91M 58,702 A 2026-10-06 $0.0000001199 $46.83M $3.07M 58,702 A 2026-10-05 $0.0000001213 $47.39M $3.11M 58,702 A 2026-10-04 $0.0000001155 $45.12M $3.01M 58,702 A 2026-10-03 $0.0000001177 $45.95M $3.03M 58,702 A 2026-10-02 $0.0000001122 $43.83M $2.95M 58,702 A 2026-10-01 $0.0000001159 $45.28M $3.02M 58,702 A 2026-09-30 $0.0000001143 $44.66M $3.00M 58,702 A 2026-09-29 $0.0000001204 $47.01M $3.09M 58,702 A 2026-09-26 $0.0000001161 $45.13M $5.58M 58,702 A 2026-09-07 $0.0000001161 — $5.58M — B
FAQ Is MOG a safe token? As of the 2026-10-09 snapshot, MOG scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $5.58M and 58,702 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MOG, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on MOG — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $5.58M of measured depth.
Who holds most of MOG? The wallet that created MOG holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 58,702; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MOG's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the MOG contract address? The MOG contract address on Ethereum is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MOG safely? Run the live on-chain scan at the top of this page first; if MOG clears, you can swap it here directly. Whatever venue you use, match the contract address (0xaaee1a9723aadb7afa2810263653a34ba2c21c7a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
MOG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Mog Coin intel NexFlow's generated read on MOG — written from the stored snapshot, figures re-rendered at each refresh.
MOG is the meme coin that made "mogging" a brand — pure attention token, cat-coded, launched into the same 2023-24 wave as PEPE and outlasting most of its cohort through sheer community persistence. The deployment 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a is the canonical mint; our October 6, 2026 snapshot reads $5.6 million of tracked pool liquidity.
The honest frame is identical to every attention asset: no revenue, no utility, no floor — only the community's demonstrated durability, which in MOG's case is real (it's one of the few memes from its wave still holding meaningful depth) and entirely social. What a snapshot can confirm is that depth exists; what it can't confirm is that the attention does.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage