Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HLX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04835 $0.04849 $0.04876 $0.04889 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 10-31 00:00 10-31 09:16 10-31 12:15 10-31 15:16 $0.04862 $0.04835 $0.04849 $0.04876 $0.04889 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 10-31 00:00 10-31 09:16 10-31 12:15 10-31 15:16 $0.04862 Dated price measurements: 4, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.04074 $0.04340 $0.04607 $0.05139 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 10-24 10-26 10-29 10-31 $0.04862 $0.04080 $0.04324 $0.04582 $0.05146 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 10-24 10-26 10-29 10-31 $0.04862 Dated price measurements: 17, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.04074 $0.04341 $0.04609 $0.05144 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 2026-10-17 · $0.0477 2026-10-17 03:15 · $0.0477 2026-10-17 06:15 · $0.0477 2026-10-17 09:15 · $0.0477 2026-10-17 12:15 · $0.0477 2026-10-18 · $0.05021 2026-10-18 06:15 · $0.05021 2026-10-18 09:15 · $0.05021 2026-10-18 12:16 · $0.05021 2026-10-18 15:16 · $0.05021 2026-10-18 18:16 · $0.04851 2026-10-18 18:16 · $0.05021 2026-10-19 · $0.05087 2026-10-19 00:16 · $0.04881 2026-10-19 03:15 · $0.04881 2026-10-19 06:16 · $0.04937 2026-10-19 09:16 · $0.05087 2026-10-20 · $0.04859 2026-10-20 03:16 · $0.04859 2026-10-20 06:15 · $0.04859 2026-10-20 09:16 · $0.04859 2026-10-20 12:16 · $0.04859 2026-10-20 15:16 · $0.04859 2026-10-20 21:16 · $0.04859 2026-10-21 · $0.04894 2026-10-21 15:15 · $0.04894 2026-10-22 · $0.04819 2026-10-22 21:16 · $0.04819 2026-10-23 · $0.04843 2026-10-23 18:15 · $0.04843 2026-10-24 · $0.05082 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 10-01 10-07 10-13 10-31 $0.04862 $0.04080 $0.04325 $0.04584 $0.05151 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 2026-10-17 · $0.0477 2026-10-17 03:15 · $0.0477 2026-10-17 06:15 · $0.0477 2026-10-17 09:15 · $0.0477 2026-10-17 12:15 · $0.0477 2026-10-18 · $0.05021 2026-10-18 06:15 · $0.05021 2026-10-18 09:15 · $0.05021 2026-10-18 12:16 · $0.05021 2026-10-18 15:16 · $0.05021 2026-10-18 18:16 · $0.04851 2026-10-18 18:16 · $0.05021 2026-10-19 · $0.05087 2026-10-19 00:16 · $0.04881 2026-10-19 03:15 · $0.04881 2026-10-19 06:16 · $0.04937 2026-10-19 09:16 · $0.05087 2026-10-20 · $0.04859 2026-10-20 03:16 · $0.04859 2026-10-20 06:15 · $0.04859 2026-10-20 09:16 · $0.04859 2026-10-20 12:16 · $0.04859 2026-10-20 15:16 · $0.04859 2026-10-20 21:16 · $0.04859 2026-10-21 · $0.04894 2026-10-21 15:15 · $0.04894 2026-10-22 · $0.04819 2026-10-22 21:16 · $0.04819 2026-10-23 · $0.04843 2026-10-23 18:15 · $0.04843 2026-10-24 · $0.05082 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 10-01 10-07 10-13 10-31 $0.04862 Dated price measurements: 141, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.04074 $0.04341 $0.04609 $0.05144 2026-08-09 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 2026-10-17 · $0.0477 2026-10-17 03:15 · $0.0477 2026-10-17 06:15 · $0.0477 2026-10-17 09:15 · $0.0477 2026-10-17 12:15 · $0.0477 2026-10-18 · $0.05021 2026-10-18 06:15 · $0.05021 2026-10-18 09:15 · $0.05021 2026-10-18 12:16 · $0.05021 2026-10-18 15:16 · $0.05021 2026-10-18 18:16 · $0.04851 2026-10-18 18:16 · $0.05021 2026-10-19 · $0.05087 2026-10-19 00:16 · $0.04881 2026-10-19 03:15 · $0.04881 2026-10-19 06:16 · $0.04937 2026-10-19 09:16 · $0.05087 2026-10-20 · $0.04859 2026-10-20 03:16 · $0.04859 2026-10-20 06:15 · $0.04859 2026-10-20 09:16 · $0.04859 2026-10-20 12:16 · $0.04859 2026-10-20 15:16 · $0.04859 2026-10-20 21:16 · $0.04859 2026-10-21 · $0.04894 2026-10-21 15:15 · $0.04894 2026-10-22 · $0.04819 2026-10-22 21:16 · $0.04819 2026-10-23 · $0.04843 2026-10-23 18:15 · $0.04843 2026-10-24 · $0.05082 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 08-09 09-16 10-02 10-31 $0.04862 $0.04080 $0.04325 $0.04584 $0.05151 2026-08-09 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 2026-10-17 · $0.0477 2026-10-17 03:15 · $0.0477 2026-10-17 06:15 · $0.0477 2026-10-17 09:15 · $0.0477 2026-10-17 12:15 · $0.0477 2026-10-18 · $0.05021 2026-10-18 06:15 · $0.05021 2026-10-18 09:15 · $0.05021 2026-10-18 12:16 · $0.05021 2026-10-18 15:16 · $0.05021 2026-10-18 18:16 · $0.04851 2026-10-18 18:16 · $0.05021 2026-10-19 · $0.05087 2026-10-19 00:16 · $0.04881 2026-10-19 03:15 · $0.04881 2026-10-19 06:16 · $0.04937 2026-10-19 09:16 · $0.05087 2026-10-20 · $0.04859 2026-10-20 03:16 · $0.04859 2026-10-20 06:15 · $0.04859 2026-10-20 09:16 · $0.04859 2026-10-20 12:16 · $0.04859 2026-10-20 15:16 · $0.04859 2026-10-20 21:16 · $0.04859 2026-10-21 · $0.04894 2026-10-21 15:15 · $0.04894 2026-10-22 · $0.04819 2026-10-22 21:16 · $0.04819 2026-10-23 · $0.04843 2026-10-23 18:15 · $0.04843 2026-10-24 · $0.05082 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 08-09 09-16 10-02 10-31 $0.04862 Dated price measurements: 233, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.04074 $0.04341 $0.04609 $0.05144 2026-08-09 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 2026-10-17 · $0.0477 2026-10-17 03:15 · $0.0477 2026-10-17 06:15 · $0.0477 2026-10-17 09:15 · $0.0477 2026-10-17 12:15 · $0.0477 2026-10-18 · $0.05021 2026-10-18 06:15 · $0.05021 2026-10-18 09:15 · $0.05021 2026-10-18 12:16 · $0.05021 2026-10-18 15:16 · $0.05021 2026-10-18 18:16 · $0.04851 2026-10-18 18:16 · $0.05021 2026-10-19 · $0.05087 2026-10-19 00:16 · $0.04881 2026-10-19 03:15 · $0.04881 2026-10-19 06:16 · $0.04937 2026-10-19 09:16 · $0.05087 2026-10-20 · $0.04859 2026-10-20 03:16 · $0.04859 2026-10-20 06:15 · $0.04859 2026-10-20 09:16 · $0.04859 2026-10-20 12:16 · $0.04859 2026-10-20 15:16 · $0.04859 2026-10-20 21:16 · $0.04859 2026-10-21 · $0.04894 2026-10-21 15:15 · $0.04894 2026-10-22 · $0.04819 2026-10-22 21:16 · $0.04819 2026-10-23 · $0.04843 2026-10-23 18:15 · $0.04843 2026-10-24 · $0.05082 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 08-09 09-16 10-02 10-31 $0.04862 $0.04080 $0.04325 $0.04584 $0.05151 2026-08-09 · $0.04932 2026-09-16 18:20 · $0.04932 2026-09-16 22:16 · $0.04932 2026-09-17 00:35 · $0.04932 2026-09-17 06:14 · $0.04932 2026-09-17 11:44 · $0.04932 2026-09-17 17:03 · $0.04932 2026-09-17 20:24 · $0.04932 2026-09-17 23:42 · $0.04932 2026-09-18 04:43 · $0.04932 2026-09-18 09:49 · $0.04932 2026-09-18 14:34 · $0.04932 2026-09-18 18:32 · $0.04932 2026-09-18 21:48 · $0.04932 2026-09-19 00:23 · $0.04932 2026-09-19 05:56 · $0.04932 2026-09-19 11:01 · $0.04932 2026-09-20 12:45 · $0.04932 2026-09-20 13:13 · $0.04932 2026-09-20 14:08 · $0.04932 2026-09-20 15:07 · $0.04932 2026-09-20 18:07 · $0.04932 2026-09-20 21:07 · $0.04932 2026-09-21 00:07 · $0.04932 2026-09-21 03:07 · $0.04932 2026-09-21 06:07 · $0.04932 2026-09-21 09:07 · $0.04932 2026-09-21 12:07 · $0.04932 2026-09-21 15:07 · $0.04932 2026-09-21 18:07 · $0.04932 2026-09-21 21:07 · $0.04932 2026-09-22 00:07 · $0.04932 2026-09-22 03:07 · $0.04932 2026-09-22 06:07 · $0.04932 2026-09-22 09:07 · $0.04932 2026-09-22 12:07 · $0.04932 2026-09-22 15:07 · $0.04932 2026-09-22 18:07 · $0.04932 2026-09-22 21:07 · $0.04932 2026-09-23 00:07 · $0.04932 2026-09-23 03:07 · $0.04932 2026-09-23 06:07 · $0.04932 2026-09-23 09:07 · $0.04932 2026-09-23 12:07 · $0.04932 2026-09-23 15:07 · $0.04932 2026-09-23 18:07 · $0.04932 2026-09-23 21:07 · $0.04932 2026-09-24 00:07 · $0.04932 2026-09-24 03:07 · $0.04932 2026-09-24 06:07 · $0.04932 2026-09-24 09:07 · $0.04932 2026-09-24 12:07 · $0.04932 2026-09-24 15:07 · $0.04932 2026-09-24 18:07 · $0.04932 2026-09-24 21:07 · $0.04932 2026-09-25 00:07 · $0.04932 2026-09-25 03:07 · $0.04932 2026-09-25 06:07 · $0.04932 2026-09-25 09:07 · $0.04932 2026-09-25 12:07 · $0.04932 2026-09-25 15:07 · $0.04932 2026-09-25 18:07 · $0.04932 2026-09-25 21:07 · $0.04932 2026-09-26 · $0.04932 2026-09-26 00:07 · $0.04932 2026-09-26 03:07 · $0.04932 2026-09-26 05:13 · $0.04893 2026-09-26 06:07 · $0.04932 2026-09-26 07:25 · $0.04883 2026-09-26 09:07 · $0.04882 2026-09-26 11:44 · $0.04973 2026-09-26 12:07 · $0.04977 2026-09-26 15:07 · $0.04979 2026-09-26 18:07 · $0.04909 2026-09-26 21:07 · $0.04932 2026-09-29 · $0.04811 2026-09-29 09:18 · $0.04811 2026-09-29 12:17 · $0.04811 2026-09-30 · $0.0459 2026-09-30 00:12 · $0.04769 2026-09-30 03:12 · $0.04769 2026-09-30 06:12 · $0.04769 2026-09-30 09:12 · $0.0463 2026-09-30 12:12 · $0.04663 2026-09-30 15:13 · $0.04577 2026-09-30 18:12 · $0.04577 2026-09-30 21:13 · $0.0459 2026-10-01 · $0.04749 2026-10-01 00:12 · $0.04536 2026-10-01 03:12 · $0.04562 2026-10-01 06:12 · $0.04505 2026-10-01 12:12 · $0.04562 2026-10-01 21:13 · $0.04749 2026-10-02 · $0.04772 2026-10-02 00:12 · $0.0476 2026-10-02 03:13 · $0.04735 2026-10-02 06:12 · $0.04647 2026-10-02 09:12 · $0.04637 2026-10-02 15:12 · $0.04772 2026-10-02 18:16 · $0.04772 2026-10-02 21:13 · $0.04772 2026-10-03 · $0.04537 2026-10-03 00:12 · $0.0473 2026-10-03 03:13 · $0.0473 2026-10-03 06:12 · $0.04605 2026-10-03 09:12 · $0.04551 2026-10-03 15:12 · $0.04537 2026-10-03 21:13 · $0.04537 2026-10-04 · $0.04407 2026-10-04 00:12 · $0.04694 2026-10-04 06:12 · $0.04595 2026-10-04 09:12 · $0.04595 2026-10-04 15:12 · $0.04479 2026-10-04 18:13 · $0.04373 2026-10-04 21:13 · $0.04407 2026-10-05 · $0.04533 2026-10-05 03:12 · $0.0451 2026-10-05 06:12 · $0.0451 2026-10-05 09:12 · $0.0451 2026-10-05 12:12 · $0.0451 2026-10-05 15:12 · $0.04533 2026-10-06 · $0.0447 2026-10-06 00:12 · $0.04604 2026-10-06 03:12 · $0.04604 2026-10-06 06:12 · $0.04604 2026-10-06 12:12 · $0.04604 2026-10-06 18:12 · $0.0447 2026-10-06 21:12 · $0.0447 2026-10-07 · $0.04475 2026-10-07 09:12 · $0.0461 2026-10-07 12:12 · $0.0461 2026-10-07 18:12 · $0.0461 2026-10-07 21:12 · $0.04475 2026-10-08 · $0.045 2026-10-08 00:12 · $0.04491 2026-10-08 03:12 · $0.04491 2026-10-08 06:12 · $0.04528 2026-10-08 09:12 · $0.04554 2026-10-08 12:12 · $0.04554 2026-10-08 15:12 · $0.045 2026-10-09 · $0.0438 2026-10-09 00:12 · $0.04511 2026-10-09 03:12 · $0.04369 2026-10-09 06:12 · $0.04369 2026-10-09 09:12 · $0.04346 2026-10-09 12:13 · $0.04377 2026-10-09 18:16 · $0.0438 2026-10-10 · $0.04369 2026-10-10 06:16 · $0.04369 2026-10-10 12:16 · $0.04369 2026-10-10 15:16 · $0.04369 2026-10-10 21:16 · $0.04369 2026-10-11 · $0.04295 2026-10-11 15:15 · $0.04295 2026-10-11 18:15 · $0.04295 2026-10-11 21:15 · $0.04295 2026-10-12 · $0.04559 2026-10-12 18:15 · $0.04559 2026-10-12 21:21 · $0.04559 2026-10-13 · $0.04633 2026-10-13 12:17 · $0.04633 2026-10-13 15:14 · $0.04633 2026-10-13 18:14 · $0.04633 2026-10-13 21:20 · $0.04633 2026-10-14 · $0.04818 2026-10-14 03:16 · $0.04727 2026-10-14 06:16 · $0.04727 2026-10-14 09:16 · $0.04727 2026-10-14 12:16 · $0.04726 2026-10-14 21:15 · $0.04818 2026-10-15 · $0.04755 2026-10-15 00:15 · $0.04693 2026-10-15 03:15 · $0.04693 2026-10-15 06:15 · $0.04693 2026-10-15 09:15 · $0.04693 2026-10-15 12:15 · $0.0481 2026-10-15 15:15 · $0.0481 2026-10-15 18:16 · $0.04755 2026-10-15 21:43 · $0.04755 2026-10-16 · $0.04819 2026-10-16 06:15 · $0.04819 2026-10-16 09:15 · $0.04819 2026-10-16 15:15 · $0.04819 2026-10-16 18:15 · $0.04819 2026-10-16 21:15 · $0.04819 2026-10-17 · $0.0477 2026-10-17 03:15 · $0.0477 2026-10-17 06:15 · $0.0477 2026-10-17 09:15 · $0.0477 2026-10-17 12:15 · $0.0477 2026-10-18 · $0.05021 2026-10-18 06:15 · $0.05021 2026-10-18 09:15 · $0.05021 2026-10-18 12:16 · $0.05021 2026-10-18 15:16 · $0.05021 2026-10-18 18:16 · $0.04851 2026-10-18 18:16 · $0.05021 2026-10-19 · $0.05087 2026-10-19 00:16 · $0.04881 2026-10-19 03:15 · $0.04881 2026-10-19 06:16 · $0.04937 2026-10-19 09:16 · $0.05087 2026-10-20 · $0.04859 2026-10-20 03:16 · $0.04859 2026-10-20 06:15 · $0.04859 2026-10-20 09:16 · $0.04859 2026-10-20 12:16 · $0.04859 2026-10-20 15:16 · $0.04859 2026-10-20 21:16 · $0.04859 2026-10-21 · $0.04894 2026-10-21 15:15 · $0.04894 2026-10-22 · $0.04819 2026-10-22 21:16 · $0.04819 2026-10-23 · $0.04843 2026-10-23 18:15 · $0.04843 2026-10-24 · $0.05082 2026-10-24 18:16 · $0.05082 2026-10-24 21:16 · $0.05082 2026-10-25 · $0.04772 2026-10-25 06:15 · $0.04772 2026-10-25 09:15 · $0.04772 2026-10-25 12:20 · $0.04772 2026-10-25 15:15 · $0.04772 2026-10-25 21:34 · $0.04772 2026-10-26 · $0.04814 2026-10-26 18:17 · $0.04814 2026-10-26 21:16 · $0.04814 2026-10-29 · $0.04131 2026-10-29 21:16 · $0.04131 2026-10-31 · $0.04862 2026-10-31 09:16 · $0.04862 2026-10-31 12:15 · $0.04862 2026-10-31 15:16 · $0.04862 08-09 09-16 10-02 10-31 $0.04862 Dated price measurements: 233, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation.
1M All
$4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B $4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
$4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B $4.88B $4.90B $4.93B $4.96B $4.99B 2026-09-26 · $4.88B 2026-09-26 05:13 · $4.89B 2026-09-26 07:25 · $4.88B 2026-09-26 09:07 · $4.88B 2026-09-26 11:44 · $4.97B 2026-09-26 12:07 · $4.98B 2026-09-26 15:07 · $4.98B 2026-09-26 18:07 · $4.91B 2026-09-26 21:07 · $4.88B 2026-10-06 · feed · $4.88B 09-26 10-06 $4.88B Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 97.34% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
HLX statistics Circulating supply
99.03B HLX (99.0%)
Low measured
$0.04131 · 10-29
High measured
$0.05087 · 10-19
About Helix Token Helix Token (HLX) is a Ethereum token, 67 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HLX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.04862 — $535.62K 5,246 A 2026-10-29 $0.04131 — $481.61K 5,246 A 2026-10-26 $0.04814 — $533.80K 5,246 A 2026-10-25 $0.04772 — $535.22K 5,246 A 2026-10-24 $0.05082 — $545.41K 5,246 A 2026-10-23 $0.04843 — $538.83K 5,246 A 2026-10-22 $0.04819 — $538.36K 5,246 A 2026-10-21 $0.04894 — $556.31K 5,246 A 2026-10-20 $0.04859 — $534.09K 5,246 A 2026-10-19 $0.05087 — $536.76K 5,246 A 2026-10-18 $0.05021 — $539.18K 5,246 A 2026-10-17 $0.0477 — $534.72K 5,246 A 2026-10-16 $0.04819 — $529.00K 5,246 A 2026-10-15 $0.04755 — $529.32K 5,246 A 2026-10-14 $0.04818 — $523.40K 5,246 A 2026-10-13 $0.04633 — $522.10K 5,246 A 2026-10-12 $0.04559 — $515.59K 5,246 A 2026-10-11 $0.04295 — $510.19K 5,246 A 2026-10-10 $0.04369 — $526.92K 5,246 A 2026-10-09 $0.0438 — $518.02K 5,246 A 2026-10-08 $0.045 — $527.70K 5,246 A 2026-10-07 $0.04475 — $525.36K 5,246 A 2026-10-06 $0.0447 — $535.69K 5,246 A 2026-10-05 $0.04533 — $537.98K 5,246 A 2026-10-04 $0.04407 — $528.11K 5,246 A 2026-10-03 $0.04537 — $532.93K 5,246 A 2026-10-02 $0.04772 — $535.38K 5,246 A 2026-10-01 $0.04749 — $538.56K 5,246 A 2026-09-30 $0.0459 — $537.54K 5,246 A 2026-09-29 $0.04811 — $547.30K 5,246 A 2026-09-26 $0.04932 $4.88B $345.50K 5,246 A 2026-08-09 $0.04932 — $345.50K — B
FAQ Is HLX a safe token? As of the 2026-10-09 snapshot, HLX scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $345.50K and 5,246 holders, with the creator wallet holding 0.02% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HLX, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on HLX — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $345.50K of measured depth.
Who holds most of HLX? The wallet that created HLX holds 0.02% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,246; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HLX's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the HLX contract address? The HLX contract address on Ethereum is 0x28d4e499c4cde621e1cea7c9cbf9d43bf75a9525. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HLX safely? Run the live on-chain scan at the top of this page first; if HLX clears, you can swap it here directly. Whatever venue you use, match the contract address (0x28d4e499c4cde621e1cea7c9cbf9d43bf75a9525) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
HLX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Helix Token intel NexFlow's generated read on HLX — written from the stored snapshot, figures re-rendered at each refresh.
HLX — Helix Token on Ethereum, 0x28d4e499c4cde621e1cea7c9cbf9d43bf75a9525 — is a two-month-old token holding $345 thousand of liquidity in the October 6, 2026 snapshot, with roughly $764 thousand of daily volume.
Helix is a recycled name in crypto — it has served as the ticker for a DEX, an exchange, and several unrelated tokens across cycles. On Ethereum the collision matters less than on-chain identity: the contract above is the asset this page tracks, and any other "Helix" is a different instrument.
At 67 days with turnover near 2.2x, HLX runs an ordinary active book on mainnet — where gas costs filter the cheapest launches and surviving pools tend to carry slightly more substance than the L2 churn set, though slightly more is not a guarantee of any. No holder, market-cap, or contract-control data accompanies this row; the snapshot verifies a market, not a project.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage