Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BSTONK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0008347 $0.0008371 $0.0008418 $0.0008441 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 10-31 00:00 10-31 03:16 10-31 06:16 10-31 15:16 $0.0008394 $0.0008348 $0.0008371 $0.0008418 $0.0008441 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 10-31 00:00 10-31 03:16 10-31 06:16 10-31 15:16 $0.0008394 Dated price measurements: 6, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000885 $0.000943 $0.001001 $0.001059 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 10-27 10-29 10-31 $0.0008394 $0.000881 $0.000937 $0.000997 $0.001060 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 10-27 10-29 10-31 $0.0008394 Dated price measurements: 15, 2026-10-27 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.001094 $0.001417 $0.001741 $0.002064 2026-10-01 21:13 · $0.001928 2026-10-02 · $0.001921 2026-10-02 03:13 · $0.001781 2026-10-02 06:12 · $0.001781 2026-10-02 09:12 · $0.001921 2026-10-02 15:12 · $0.001921 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001921 2026-10-03 · $0.001874 2026-10-03 06:12 · $0.001939 2026-10-03 09:12 · $0.001939 2026-10-03 15:12 · $0.001939 2026-10-03 21:13 · $0.001874 2026-10-04 · $0.001785 2026-10-04 00:12 · $0.001828 2026-10-04 06:12 · $0.001762 2026-10-04 09:12 · $0.001762 2026-10-04 15:12 · $0.001756 2026-10-04 18:13 · $0.001725 2026-10-04 21:13 · $0.001785 2026-10-05 · $0.001611 2026-10-05 06:12 · $0.001611 2026-10-05 09:12 · $0.001611 2026-10-05 12:12 · $0.001611 2026-10-05 15:12 · $0.001611 2026-10-06 · $0.001759 2026-10-06 06:12 · $0.001759 2026-10-06 12:12 · $0.001759 2026-10-06 18:12 · $0.001759 2026-10-06 21:12 · $0.001759 2026-10-07 · $0.001995 2026-10-07 09:12 · $0.001686 2026-10-07 12:12 · $0.001686 2026-10-07 18:12 · $0.001686 2026-10-07 21:12 · $0.001995 2026-10-08 · $0.001936 2026-10-08 03:12 · $0.001936 2026-10-08 06:12 · $0.001936 2026-10-08 09:12 · $0.001936 2026-10-08 12:12 · $0.001936 2026-10-08 15:12 · $0.001936 2026-10-09 · $0.001625 2026-10-09 00:12 · $0.001625 2026-10-09 03:12 · $0.001625 2026-10-09 06:12 · $0.001625 2026-10-09 09:12 · $0.001625 2026-10-09 12:13 · $0.001625 2026-10-10 · $0.001578 2026-10-10 06:16 · $0.001578 2026-10-10 12:16 · $0.001578 2026-10-10 15:16 · $0.001578 2026-10-10 21:16 · $0.001578 2026-10-11 · $0.001463 2026-10-11 12:16 · $0.001463 2026-10-11 15:15 · $0.001463 2026-10-11 18:15 · $0.001463 2026-10-11 21:15 · $0.001463 2026-10-12 · $0.001563 2026-10-12 09:16 · $0.001563 2026-10-12 12:15 · $0.001563 2026-10-12 15:16 · $0.001563 2026-10-12 18:15 · $0.001563 2026-10-12 21:21 · $0.001563 2026-10-13 · $0.001185 2026-10-13 00:16 · $0.001317 2026-10-13 03:22 · $0.001317 2026-10-13 06:16 · $0.001317 2026-10-13 09:16 · $0.001317 2026-10-13 12:17 · $0.001317 2026-10-13 15:14 · $0.001317 2026-10-13 18:14 · $0.001185 2026-10-13 21:20 · $0.001185 2026-10-14 · $0.001157 2026-10-14 03:16 · $0.001163 2026-10-14 06:16 · $0.001163 2026-10-14 09:16 · $0.001163 2026-10-14 12:16 · $0.001216 2026-10-14 21:15 · $0.001157 2026-10-15 · $0.001166 2026-10-15 00:15 · $0.001197 2026-10-15 03:15 · $0.001197 2026-10-15 06:15 · $0.001197 2026-10-15 09:15 · $0.001197 2026-10-15 12:15 · $0.001166 2026-10-15 15:15 · $0.001166 2026-10-15 18:16 · $0.001166 2026-10-15 21:43 · $0.001166 2026-10-16 · $0.001027 2026-10-16 21:15 · $0.001027 2026-10-18 · $0.001336 2026-10-18 09:15 · $0.001336 2026-10-18 12:16 · $0.001336 2026-10-18 15:16 · $0.001336 2026-10-18 18:16 · $0.001335 2026-10-18 18:16 · $0.001336 2026-10-19 · $0.001489 2026-10-19 00:16 · $0.00134 2026-10-19 03:15 · $0.00134 2026-10-19 06:16 · $0.001472 2026-10-19 09:16 · $0.001489 2026-10-20 · $0.001171 2026-10-20 06:15 · $0.001171 2026-10-20 09:16 · $0.001171 2026-10-20 12:16 · $0.001171 2026-10-20 15:16 · $0.001171 2026-10-20 21:16 · $0.001171 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 10-01 10-07 10-13 10-31 $0.0008394 $0.001016 $0.001294 $0.001649 $0.002101 2026-10-01 21:13 · $0.001928 2026-10-02 · $0.001921 2026-10-02 03:13 · $0.001781 2026-10-02 06:12 · $0.001781 2026-10-02 09:12 · $0.001921 2026-10-02 15:12 · $0.001921 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001921 2026-10-03 · $0.001874 2026-10-03 06:12 · $0.001939 2026-10-03 09:12 · $0.001939 2026-10-03 15:12 · $0.001939 2026-10-03 21:13 · $0.001874 2026-10-04 · $0.001785 2026-10-04 00:12 · $0.001828 2026-10-04 06:12 · $0.001762 2026-10-04 09:12 · $0.001762 2026-10-04 15:12 · $0.001756 2026-10-04 18:13 · $0.001725 2026-10-04 21:13 · $0.001785 2026-10-05 · $0.001611 2026-10-05 06:12 · $0.001611 2026-10-05 09:12 · $0.001611 2026-10-05 12:12 · $0.001611 2026-10-05 15:12 · $0.001611 2026-10-06 · $0.001759 2026-10-06 06:12 · $0.001759 2026-10-06 12:12 · $0.001759 2026-10-06 18:12 · $0.001759 2026-10-06 21:12 · $0.001759 2026-10-07 · $0.001995 2026-10-07 09:12 · $0.001686 2026-10-07 12:12 · $0.001686 2026-10-07 18:12 · $0.001686 2026-10-07 21:12 · $0.001995 2026-10-08 · $0.001936 2026-10-08 03:12 · $0.001936 2026-10-08 06:12 · $0.001936 2026-10-08 09:12 · $0.001936 2026-10-08 12:12 · $0.001936 2026-10-08 15:12 · $0.001936 2026-10-09 · $0.001625 2026-10-09 00:12 · $0.001625 2026-10-09 03:12 · $0.001625 2026-10-09 06:12 · $0.001625 2026-10-09 09:12 · $0.001625 2026-10-09 12:13 · $0.001625 2026-10-10 · $0.001578 2026-10-10 06:16 · $0.001578 2026-10-10 12:16 · $0.001578 2026-10-10 15:16 · $0.001578 2026-10-10 21:16 · $0.001578 2026-10-11 · $0.001463 2026-10-11 12:16 · $0.001463 2026-10-11 15:15 · $0.001463 2026-10-11 18:15 · $0.001463 2026-10-11 21:15 · $0.001463 2026-10-12 · $0.001563 2026-10-12 09:16 · $0.001563 2026-10-12 12:15 · $0.001563 2026-10-12 15:16 · $0.001563 2026-10-12 18:15 · $0.001563 2026-10-12 21:21 · $0.001563 2026-10-13 · $0.001185 2026-10-13 00:16 · $0.001317 2026-10-13 03:22 · $0.001317 2026-10-13 06:16 · $0.001317 2026-10-13 09:16 · $0.001317 2026-10-13 12:17 · $0.001317 2026-10-13 15:14 · $0.001317 2026-10-13 18:14 · $0.001185 2026-10-13 21:20 · $0.001185 2026-10-14 · $0.001157 2026-10-14 03:16 · $0.001163 2026-10-14 06:16 · $0.001163 2026-10-14 09:16 · $0.001163 2026-10-14 12:16 · $0.001216 2026-10-14 21:15 · $0.001157 2026-10-15 · $0.001166 2026-10-15 00:15 · $0.001197 2026-10-15 03:15 · $0.001197 2026-10-15 06:15 · $0.001197 2026-10-15 09:15 · $0.001197 2026-10-15 12:15 · $0.001166 2026-10-15 15:15 · $0.001166 2026-10-15 18:16 · $0.001166 2026-10-15 21:43 · $0.001166 2026-10-16 · $0.001027 2026-10-16 21:15 · $0.001027 2026-10-18 · $0.001336 2026-10-18 09:15 · $0.001336 2026-10-18 12:16 · $0.001336 2026-10-18 15:16 · $0.001336 2026-10-18 18:16 · $0.001335 2026-10-18 18:16 · $0.001336 2026-10-19 · $0.001489 2026-10-19 00:16 · $0.00134 2026-10-19 03:15 · $0.00134 2026-10-19 06:16 · $0.001472 2026-10-19 09:16 · $0.001489 2026-10-20 · $0.001171 2026-10-20 06:15 · $0.001171 2026-10-20 09:16 · $0.001171 2026-10-20 12:16 · $0.001171 2026-10-20 15:16 · $0.001171 2026-10-20 21:16 · $0.001171 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 10-01 10-07 10-13 10-31 $0.0008394 Dated price measurements: 121, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.001319 $0.001929 $0.002539 $0.003149 2026-08-17 · $0.001653 2026-09-16 18:20 · $0.001653 2026-09-16 22:16 · $0.001653 2026-09-17 00:35 · $0.001653 2026-09-17 06:14 · $0.001653 2026-09-17 11:44 · $0.001653 2026-09-17 17:03 · $0.001653 2026-09-17 20:24 · $0.001653 2026-09-17 23:42 · $0.001653 2026-09-18 04:43 · $0.001653 2026-09-18 09:49 · $0.001653 2026-09-18 14:34 · $0.001653 2026-09-18 18:32 · $0.001653 2026-09-18 21:48 · $0.001653 2026-09-19 00:23 · $0.001653 2026-09-19 05:56 · $0.001653 2026-09-19 11:01 · $0.001653 2026-09-20 12:45 · $0.001653 2026-09-20 13:13 · $0.001653 2026-09-20 14:08 · $0.001653 2026-09-20 15:07 · $0.001653 2026-09-20 18:07 · $0.001653 2026-09-20 21:07 · $0.001653 2026-09-21 00:07 · $0.001653 2026-09-21 03:07 · $0.001653 2026-09-21 06:07 · $0.001653 2026-09-21 09:07 · $0.001653 2026-09-21 12:07 · $0.001653 2026-09-21 15:07 · $0.001653 2026-09-21 18:07 · $0.001653 2026-09-21 21:07 · $0.001653 2026-09-22 00:07 · $0.001653 2026-09-22 03:07 · $0.001653 2026-09-22 06:07 · $0.001653 2026-09-22 09:07 · $0.001653 2026-09-22 12:07 · $0.001653 2026-09-22 15:07 · $0.001653 2026-09-22 18:07 · $0.001653 2026-09-22 21:07 · $0.001653 2026-09-23 00:07 · $0.001653 2026-09-23 03:07 · $0.001653 2026-09-23 06:07 · $0.001653 2026-09-23 09:07 · $0.001653 2026-09-23 12:07 · $0.001653 2026-09-23 15:07 · $0.001653 2026-09-23 18:07 · $0.001653 2026-09-23 21:07 · $0.001653 2026-09-24 00:07 · $0.001653 2026-09-24 03:07 · $0.001653 2026-09-24 06:07 · $0.001653 2026-09-24 09:07 · $0.001653 2026-09-24 12:07 · $0.001653 2026-09-24 15:07 · $0.001653 2026-09-24 18:07 · $0.001653 2026-09-24 21:07 · $0.001653 2026-09-25 00:07 · $0.001653 2026-09-25 03:07 · $0.001653 2026-09-25 06:07 · $0.001653 2026-09-25 09:07 · $0.001653 2026-09-25 12:07 · $0.001653 2026-09-25 15:07 · $0.001653 2026-09-25 18:07 · $0.001653 2026-09-25 21:07 · $0.001653 2026-09-26 · $0.001653 2026-09-26 00:07 · $0.001653 2026-09-26 03:07 · $0.001653 2026-09-26 05:13 · $0.002848 2026-09-26 06:07 · $0.001653 2026-09-26 07:25 · $0.0029 2026-09-26 09:07 · $0.002871 2026-09-26 11:44 · $0.003018 2026-09-26 12:07 · $0.002999 2026-09-26 15:07 · $0.002937 2026-09-26 18:07 · $0.002861 2026-09-26 21:07 · $0.001653 2026-09-30 · $0.00173 2026-09-30 00:12 · $0.001883 2026-09-30 03:12 · $0.001883 2026-09-30 06:12 · $0.001883 2026-09-30 09:12 · $0.001883 2026-09-30 12:12 · $0.001723 2026-09-30 15:13 · $0.00173 2026-09-30 18:12 · $0.00173 2026-09-30 21:13 · $0.00173 2026-10-01 · $0.001928 2026-10-01 00:12 · $0.001965 2026-10-01 03:12 · $0.002059 2026-10-01 06:12 · $0.001986 2026-10-01 12:12 · $0.001959 2026-10-01 21:13 · $0.001928 2026-10-02 · $0.001921 2026-10-02 03:13 · $0.001781 2026-10-02 06:12 · $0.001781 2026-10-02 09:12 · $0.001921 2026-10-02 15:12 · $0.001921 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001921 2026-10-03 · $0.001874 2026-10-03 06:12 · $0.001939 2026-10-03 09:12 · $0.001939 2026-10-03 15:12 · $0.001939 2026-10-03 21:13 · $0.001874 2026-10-04 · $0.001785 2026-10-04 00:12 · $0.001828 2026-10-04 06:12 · $0.001762 2026-10-04 09:12 · $0.001762 2026-10-04 15:12 · $0.001756 2026-10-04 18:13 · $0.001725 2026-10-04 21:13 · $0.001785 2026-10-05 · $0.001611 2026-10-05 06:12 · $0.001611 2026-10-05 09:12 · $0.001611 2026-10-05 12:12 · $0.001611 2026-10-05 15:12 · $0.001611 2026-10-06 · $0.001759 2026-10-06 06:12 · $0.001759 2026-10-06 12:12 · $0.001759 2026-10-06 18:12 · $0.001759 2026-10-06 21:12 · $0.001759 2026-10-07 · $0.001995 2026-10-07 09:12 · $0.001686 2026-10-07 12:12 · $0.001686 2026-10-07 18:12 · $0.001686 2026-10-07 21:12 · $0.001995 2026-10-08 · $0.001936 2026-10-08 03:12 · $0.001936 2026-10-08 06:12 · $0.001936 2026-10-08 09:12 · $0.001936 2026-10-08 12:12 · $0.001936 2026-10-08 15:12 · $0.001936 2026-10-09 · $0.001625 2026-10-09 00:12 · $0.001625 2026-10-09 03:12 · $0.001625 2026-10-09 06:12 · $0.001625 2026-10-09 09:12 · $0.001625 2026-10-09 12:13 · $0.001625 2026-10-10 · $0.001578 2026-10-10 06:16 · $0.001578 2026-10-10 12:16 · $0.001578 2026-10-10 15:16 · $0.001578 2026-10-10 21:16 · $0.001578 2026-10-11 · $0.001463 2026-10-11 12:16 · $0.001463 2026-10-11 15:15 · $0.001463 2026-10-11 18:15 · $0.001463 2026-10-11 21:15 · $0.001463 2026-10-12 · $0.001563 2026-10-12 09:16 · $0.001563 2026-10-12 12:15 · $0.001563 2026-10-12 15:16 · $0.001563 2026-10-12 18:15 · $0.001563 2026-10-12 21:21 · $0.001563 2026-10-13 · $0.001185 2026-10-13 00:16 · $0.001317 2026-10-13 03:22 · $0.001317 2026-10-13 06:16 · $0.001317 2026-10-13 09:16 · $0.001317 2026-10-13 12:17 · $0.001317 2026-10-13 15:14 · $0.001317 2026-10-13 18:14 · $0.001185 2026-10-13 21:20 · $0.001185 2026-10-14 · $0.001157 2026-10-14 03:16 · $0.001163 2026-10-14 06:16 · $0.001163 2026-10-14 09:16 · $0.001163 2026-10-14 12:16 · $0.001216 2026-10-14 21:15 · $0.001157 2026-10-15 · $0.001166 2026-10-15 00:15 · $0.001197 2026-10-15 03:15 · $0.001197 2026-10-15 06:15 · $0.001197 2026-10-15 09:15 · $0.001197 2026-10-15 12:15 · $0.001166 2026-10-15 15:15 · $0.001166 2026-10-15 18:16 · $0.001166 2026-10-15 21:43 · $0.001166 2026-10-16 · $0.001027 2026-10-16 21:15 · $0.001027 2026-10-18 · $0.001336 2026-10-18 09:15 · $0.001336 2026-10-18 12:16 · $0.001336 2026-10-18 15:16 · $0.001336 2026-10-18 18:16 · $0.001335 2026-10-18 18:16 · $0.001336 2026-10-19 · $0.001489 2026-10-19 00:16 · $0.00134 2026-10-19 03:15 · $0.00134 2026-10-19 06:16 · $0.001472 2026-10-19 09:16 · $0.001489 2026-10-20 · $0.001171 2026-10-20 06:15 · $0.001171 2026-10-20 09:16 · $0.001171 2026-10-20 12:16 · $0.001171 2026-10-20 15:16 · $0.001171 2026-10-20 21:16 · $0.001171 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 08-17 09-16 10-01 10-31 $0.0008394 $0.001112 $0.001592 $0.002278 $0.003259 2026-08-17 · $0.001653 2026-09-16 18:20 · $0.001653 2026-09-16 22:16 · $0.001653 2026-09-17 00:35 · $0.001653 2026-09-17 06:14 · $0.001653 2026-09-17 11:44 · $0.001653 2026-09-17 17:03 · $0.001653 2026-09-17 20:24 · $0.001653 2026-09-17 23:42 · $0.001653 2026-09-18 04:43 · $0.001653 2026-09-18 09:49 · $0.001653 2026-09-18 14:34 · $0.001653 2026-09-18 18:32 · $0.001653 2026-09-18 21:48 · $0.001653 2026-09-19 00:23 · $0.001653 2026-09-19 05:56 · $0.001653 2026-09-19 11:01 · $0.001653 2026-09-20 12:45 · $0.001653 2026-09-20 13:13 · $0.001653 2026-09-20 14:08 · $0.001653 2026-09-20 15:07 · $0.001653 2026-09-20 18:07 · $0.001653 2026-09-20 21:07 · $0.001653 2026-09-21 00:07 · $0.001653 2026-09-21 03:07 · $0.001653 2026-09-21 06:07 · $0.001653 2026-09-21 09:07 · $0.001653 2026-09-21 12:07 · $0.001653 2026-09-21 15:07 · $0.001653 2026-09-21 18:07 · $0.001653 2026-09-21 21:07 · $0.001653 2026-09-22 00:07 · $0.001653 2026-09-22 03:07 · $0.001653 2026-09-22 06:07 · $0.001653 2026-09-22 09:07 · $0.001653 2026-09-22 12:07 · $0.001653 2026-09-22 15:07 · $0.001653 2026-09-22 18:07 · $0.001653 2026-09-22 21:07 · $0.001653 2026-09-23 00:07 · $0.001653 2026-09-23 03:07 · $0.001653 2026-09-23 06:07 · $0.001653 2026-09-23 09:07 · $0.001653 2026-09-23 12:07 · $0.001653 2026-09-23 15:07 · $0.001653 2026-09-23 18:07 · $0.001653 2026-09-23 21:07 · $0.001653 2026-09-24 00:07 · $0.001653 2026-09-24 03:07 · $0.001653 2026-09-24 06:07 · $0.001653 2026-09-24 09:07 · $0.001653 2026-09-24 12:07 · $0.001653 2026-09-24 15:07 · $0.001653 2026-09-24 18:07 · $0.001653 2026-09-24 21:07 · $0.001653 2026-09-25 00:07 · $0.001653 2026-09-25 03:07 · $0.001653 2026-09-25 06:07 · $0.001653 2026-09-25 09:07 · $0.001653 2026-09-25 12:07 · $0.001653 2026-09-25 15:07 · $0.001653 2026-09-25 18:07 · $0.001653 2026-09-25 21:07 · $0.001653 2026-09-26 · $0.001653 2026-09-26 00:07 · $0.001653 2026-09-26 03:07 · $0.001653 2026-09-26 05:13 · $0.002848 2026-09-26 06:07 · $0.001653 2026-09-26 07:25 · $0.0029 2026-09-26 09:07 · $0.002871 2026-09-26 11:44 · $0.003018 2026-09-26 12:07 · $0.002999 2026-09-26 15:07 · $0.002937 2026-09-26 18:07 · $0.002861 2026-09-26 21:07 · $0.001653 2026-09-30 · $0.00173 2026-09-30 00:12 · $0.001883 2026-09-30 03:12 · $0.001883 2026-09-30 06:12 · $0.001883 2026-09-30 09:12 · $0.001883 2026-09-30 12:12 · $0.001723 2026-09-30 15:13 · $0.00173 2026-09-30 18:12 · $0.00173 2026-09-30 21:13 · $0.00173 2026-10-01 · $0.001928 2026-10-01 00:12 · $0.001965 2026-10-01 03:12 · $0.002059 2026-10-01 06:12 · $0.001986 2026-10-01 12:12 · $0.001959 2026-10-01 21:13 · $0.001928 2026-10-02 · $0.001921 2026-10-02 03:13 · $0.001781 2026-10-02 06:12 · $0.001781 2026-10-02 09:12 · $0.001921 2026-10-02 15:12 · $0.001921 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001921 2026-10-03 · $0.001874 2026-10-03 06:12 · $0.001939 2026-10-03 09:12 · $0.001939 2026-10-03 15:12 · $0.001939 2026-10-03 21:13 · $0.001874 2026-10-04 · $0.001785 2026-10-04 00:12 · $0.001828 2026-10-04 06:12 · $0.001762 2026-10-04 09:12 · $0.001762 2026-10-04 15:12 · $0.001756 2026-10-04 18:13 · $0.001725 2026-10-04 21:13 · $0.001785 2026-10-05 · $0.001611 2026-10-05 06:12 · $0.001611 2026-10-05 09:12 · $0.001611 2026-10-05 12:12 · $0.001611 2026-10-05 15:12 · $0.001611 2026-10-06 · $0.001759 2026-10-06 06:12 · $0.001759 2026-10-06 12:12 · $0.001759 2026-10-06 18:12 · $0.001759 2026-10-06 21:12 · $0.001759 2026-10-07 · $0.001995 2026-10-07 09:12 · $0.001686 2026-10-07 12:12 · $0.001686 2026-10-07 18:12 · $0.001686 2026-10-07 21:12 · $0.001995 2026-10-08 · $0.001936 2026-10-08 03:12 · $0.001936 2026-10-08 06:12 · $0.001936 2026-10-08 09:12 · $0.001936 2026-10-08 12:12 · $0.001936 2026-10-08 15:12 · $0.001936 2026-10-09 · $0.001625 2026-10-09 00:12 · $0.001625 2026-10-09 03:12 · $0.001625 2026-10-09 06:12 · $0.001625 2026-10-09 09:12 · $0.001625 2026-10-09 12:13 · $0.001625 2026-10-10 · $0.001578 2026-10-10 06:16 · $0.001578 2026-10-10 12:16 · $0.001578 2026-10-10 15:16 · $0.001578 2026-10-10 21:16 · $0.001578 2026-10-11 · $0.001463 2026-10-11 12:16 · $0.001463 2026-10-11 15:15 · $0.001463 2026-10-11 18:15 · $0.001463 2026-10-11 21:15 · $0.001463 2026-10-12 · $0.001563 2026-10-12 09:16 · $0.001563 2026-10-12 12:15 · $0.001563 2026-10-12 15:16 · $0.001563 2026-10-12 18:15 · $0.001563 2026-10-12 21:21 · $0.001563 2026-10-13 · $0.001185 2026-10-13 00:16 · $0.001317 2026-10-13 03:22 · $0.001317 2026-10-13 06:16 · $0.001317 2026-10-13 09:16 · $0.001317 2026-10-13 12:17 · $0.001317 2026-10-13 15:14 · $0.001317 2026-10-13 18:14 · $0.001185 2026-10-13 21:20 · $0.001185 2026-10-14 · $0.001157 2026-10-14 03:16 · $0.001163 2026-10-14 06:16 · $0.001163 2026-10-14 09:16 · $0.001163 2026-10-14 12:16 · $0.001216 2026-10-14 21:15 · $0.001157 2026-10-15 · $0.001166 2026-10-15 00:15 · $0.001197 2026-10-15 03:15 · $0.001197 2026-10-15 06:15 · $0.001197 2026-10-15 09:15 · $0.001197 2026-10-15 12:15 · $0.001166 2026-10-15 15:15 · $0.001166 2026-10-15 18:16 · $0.001166 2026-10-15 21:43 · $0.001166 2026-10-16 · $0.001027 2026-10-16 21:15 · $0.001027 2026-10-18 · $0.001336 2026-10-18 09:15 · $0.001336 2026-10-18 12:16 · $0.001336 2026-10-18 15:16 · $0.001336 2026-10-18 18:16 · $0.001335 2026-10-18 18:16 · $0.001336 2026-10-19 · $0.001489 2026-10-19 00:16 · $0.00134 2026-10-19 03:15 · $0.00134 2026-10-19 06:16 · $0.001472 2026-10-19 09:16 · $0.001489 2026-10-20 · $0.001171 2026-10-20 06:15 · $0.001171 2026-10-20 09:16 · $0.001171 2026-10-20 12:16 · $0.001171 2026-10-20 15:16 · $0.001171 2026-10-20 21:16 · $0.001171 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 08-17 09-16 10-01 10-31 $0.0008394 Dated price measurements: 210, 2026-08-17 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.001319 $0.001929 $0.002539 $0.003149 2026-08-17 · $0.001653 2026-09-16 18:20 · $0.001653 2026-09-16 22:16 · $0.001653 2026-09-17 00:35 · $0.001653 2026-09-17 06:14 · $0.001653 2026-09-17 11:44 · $0.001653 2026-09-17 17:03 · $0.001653 2026-09-17 20:24 · $0.001653 2026-09-17 23:42 · $0.001653 2026-09-18 04:43 · $0.001653 2026-09-18 09:49 · $0.001653 2026-09-18 14:34 · $0.001653 2026-09-18 18:32 · $0.001653 2026-09-18 21:48 · $0.001653 2026-09-19 00:23 · $0.001653 2026-09-19 05:56 · $0.001653 2026-09-19 11:01 · $0.001653 2026-09-20 12:45 · $0.001653 2026-09-20 13:13 · $0.001653 2026-09-20 14:08 · $0.001653 2026-09-20 15:07 · $0.001653 2026-09-20 18:07 · $0.001653 2026-09-20 21:07 · $0.001653 2026-09-21 00:07 · $0.001653 2026-09-21 03:07 · $0.001653 2026-09-21 06:07 · $0.001653 2026-09-21 09:07 · $0.001653 2026-09-21 12:07 · $0.001653 2026-09-21 15:07 · $0.001653 2026-09-21 18:07 · $0.001653 2026-09-21 21:07 · $0.001653 2026-09-22 00:07 · $0.001653 2026-09-22 03:07 · $0.001653 2026-09-22 06:07 · $0.001653 2026-09-22 09:07 · $0.001653 2026-09-22 12:07 · $0.001653 2026-09-22 15:07 · $0.001653 2026-09-22 18:07 · $0.001653 2026-09-22 21:07 · $0.001653 2026-09-23 00:07 · $0.001653 2026-09-23 03:07 · $0.001653 2026-09-23 06:07 · $0.001653 2026-09-23 09:07 · $0.001653 2026-09-23 12:07 · $0.001653 2026-09-23 15:07 · $0.001653 2026-09-23 18:07 · $0.001653 2026-09-23 21:07 · $0.001653 2026-09-24 00:07 · $0.001653 2026-09-24 03:07 · $0.001653 2026-09-24 06:07 · $0.001653 2026-09-24 09:07 · $0.001653 2026-09-24 12:07 · $0.001653 2026-09-24 15:07 · $0.001653 2026-09-24 18:07 · $0.001653 2026-09-24 21:07 · $0.001653 2026-09-25 00:07 · $0.001653 2026-09-25 03:07 · $0.001653 2026-09-25 06:07 · $0.001653 2026-09-25 09:07 · $0.001653 2026-09-25 12:07 · $0.001653 2026-09-25 15:07 · $0.001653 2026-09-25 18:07 · $0.001653 2026-09-25 21:07 · $0.001653 2026-09-26 · $0.001653 2026-09-26 00:07 · $0.001653 2026-09-26 03:07 · $0.001653 2026-09-26 05:13 · $0.002848 2026-09-26 06:07 · $0.001653 2026-09-26 07:25 · $0.0029 2026-09-26 09:07 · $0.002871 2026-09-26 11:44 · $0.003018 2026-09-26 12:07 · $0.002999 2026-09-26 15:07 · $0.002937 2026-09-26 18:07 · $0.002861 2026-09-26 21:07 · $0.001653 2026-09-30 · $0.00173 2026-09-30 00:12 · $0.001883 2026-09-30 03:12 · $0.001883 2026-09-30 06:12 · $0.001883 2026-09-30 09:12 · $0.001883 2026-09-30 12:12 · $0.001723 2026-09-30 15:13 · $0.00173 2026-09-30 18:12 · $0.00173 2026-09-30 21:13 · $0.00173 2026-10-01 · $0.001928 2026-10-01 00:12 · $0.001965 2026-10-01 03:12 · $0.002059 2026-10-01 06:12 · $0.001986 2026-10-01 12:12 · $0.001959 2026-10-01 21:13 · $0.001928 2026-10-02 · $0.001921 2026-10-02 03:13 · $0.001781 2026-10-02 06:12 · $0.001781 2026-10-02 09:12 · $0.001921 2026-10-02 15:12 · $0.001921 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001921 2026-10-03 · $0.001874 2026-10-03 06:12 · $0.001939 2026-10-03 09:12 · $0.001939 2026-10-03 15:12 · $0.001939 2026-10-03 21:13 · $0.001874 2026-10-04 · $0.001785 2026-10-04 00:12 · $0.001828 2026-10-04 06:12 · $0.001762 2026-10-04 09:12 · $0.001762 2026-10-04 15:12 · $0.001756 2026-10-04 18:13 · $0.001725 2026-10-04 21:13 · $0.001785 2026-10-05 · $0.001611 2026-10-05 06:12 · $0.001611 2026-10-05 09:12 · $0.001611 2026-10-05 12:12 · $0.001611 2026-10-05 15:12 · $0.001611 2026-10-06 · $0.001759 2026-10-06 06:12 · $0.001759 2026-10-06 12:12 · $0.001759 2026-10-06 18:12 · $0.001759 2026-10-06 21:12 · $0.001759 2026-10-07 · $0.001995 2026-10-07 09:12 · $0.001686 2026-10-07 12:12 · $0.001686 2026-10-07 18:12 · $0.001686 2026-10-07 21:12 · $0.001995 2026-10-08 · $0.001936 2026-10-08 03:12 · $0.001936 2026-10-08 06:12 · $0.001936 2026-10-08 09:12 · $0.001936 2026-10-08 12:12 · $0.001936 2026-10-08 15:12 · $0.001936 2026-10-09 · $0.001625 2026-10-09 00:12 · $0.001625 2026-10-09 03:12 · $0.001625 2026-10-09 06:12 · $0.001625 2026-10-09 09:12 · $0.001625 2026-10-09 12:13 · $0.001625 2026-10-10 · $0.001578 2026-10-10 06:16 · $0.001578 2026-10-10 12:16 · $0.001578 2026-10-10 15:16 · $0.001578 2026-10-10 21:16 · $0.001578 2026-10-11 · $0.001463 2026-10-11 12:16 · $0.001463 2026-10-11 15:15 · $0.001463 2026-10-11 18:15 · $0.001463 2026-10-11 21:15 · $0.001463 2026-10-12 · $0.001563 2026-10-12 09:16 · $0.001563 2026-10-12 12:15 · $0.001563 2026-10-12 15:16 · $0.001563 2026-10-12 18:15 · $0.001563 2026-10-12 21:21 · $0.001563 2026-10-13 · $0.001185 2026-10-13 00:16 · $0.001317 2026-10-13 03:22 · $0.001317 2026-10-13 06:16 · $0.001317 2026-10-13 09:16 · $0.001317 2026-10-13 12:17 · $0.001317 2026-10-13 15:14 · $0.001317 2026-10-13 18:14 · $0.001185 2026-10-13 21:20 · $0.001185 2026-10-14 · $0.001157 2026-10-14 03:16 · $0.001163 2026-10-14 06:16 · $0.001163 2026-10-14 09:16 · $0.001163 2026-10-14 12:16 · $0.001216 2026-10-14 21:15 · $0.001157 2026-10-15 · $0.001166 2026-10-15 00:15 · $0.001197 2026-10-15 03:15 · $0.001197 2026-10-15 06:15 · $0.001197 2026-10-15 09:15 · $0.001197 2026-10-15 12:15 · $0.001166 2026-10-15 15:15 · $0.001166 2026-10-15 18:16 · $0.001166 2026-10-15 21:43 · $0.001166 2026-10-16 · $0.001027 2026-10-16 21:15 · $0.001027 2026-10-18 · $0.001336 2026-10-18 09:15 · $0.001336 2026-10-18 12:16 · $0.001336 2026-10-18 15:16 · $0.001336 2026-10-18 18:16 · $0.001335 2026-10-18 18:16 · $0.001336 2026-10-19 · $0.001489 2026-10-19 00:16 · $0.00134 2026-10-19 03:15 · $0.00134 2026-10-19 06:16 · $0.001472 2026-10-19 09:16 · $0.001489 2026-10-20 · $0.001171 2026-10-20 06:15 · $0.001171 2026-10-20 09:16 · $0.001171 2026-10-20 12:16 · $0.001171 2026-10-20 15:16 · $0.001171 2026-10-20 21:16 · $0.001171 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 08-17 09-16 10-01 10-31 $0.0008394 $0.001112 $0.001592 $0.002278 $0.003259 2026-08-17 · $0.001653 2026-09-16 18:20 · $0.001653 2026-09-16 22:16 · $0.001653 2026-09-17 00:35 · $0.001653 2026-09-17 06:14 · $0.001653 2026-09-17 11:44 · $0.001653 2026-09-17 17:03 · $0.001653 2026-09-17 20:24 · $0.001653 2026-09-17 23:42 · $0.001653 2026-09-18 04:43 · $0.001653 2026-09-18 09:49 · $0.001653 2026-09-18 14:34 · $0.001653 2026-09-18 18:32 · $0.001653 2026-09-18 21:48 · $0.001653 2026-09-19 00:23 · $0.001653 2026-09-19 05:56 · $0.001653 2026-09-19 11:01 · $0.001653 2026-09-20 12:45 · $0.001653 2026-09-20 13:13 · $0.001653 2026-09-20 14:08 · $0.001653 2026-09-20 15:07 · $0.001653 2026-09-20 18:07 · $0.001653 2026-09-20 21:07 · $0.001653 2026-09-21 00:07 · $0.001653 2026-09-21 03:07 · $0.001653 2026-09-21 06:07 · $0.001653 2026-09-21 09:07 · $0.001653 2026-09-21 12:07 · $0.001653 2026-09-21 15:07 · $0.001653 2026-09-21 18:07 · $0.001653 2026-09-21 21:07 · $0.001653 2026-09-22 00:07 · $0.001653 2026-09-22 03:07 · $0.001653 2026-09-22 06:07 · $0.001653 2026-09-22 09:07 · $0.001653 2026-09-22 12:07 · $0.001653 2026-09-22 15:07 · $0.001653 2026-09-22 18:07 · $0.001653 2026-09-22 21:07 · $0.001653 2026-09-23 00:07 · $0.001653 2026-09-23 03:07 · $0.001653 2026-09-23 06:07 · $0.001653 2026-09-23 09:07 · $0.001653 2026-09-23 12:07 · $0.001653 2026-09-23 15:07 · $0.001653 2026-09-23 18:07 · $0.001653 2026-09-23 21:07 · $0.001653 2026-09-24 00:07 · $0.001653 2026-09-24 03:07 · $0.001653 2026-09-24 06:07 · $0.001653 2026-09-24 09:07 · $0.001653 2026-09-24 12:07 · $0.001653 2026-09-24 15:07 · $0.001653 2026-09-24 18:07 · $0.001653 2026-09-24 21:07 · $0.001653 2026-09-25 00:07 · $0.001653 2026-09-25 03:07 · $0.001653 2026-09-25 06:07 · $0.001653 2026-09-25 09:07 · $0.001653 2026-09-25 12:07 · $0.001653 2026-09-25 15:07 · $0.001653 2026-09-25 18:07 · $0.001653 2026-09-25 21:07 · $0.001653 2026-09-26 · $0.001653 2026-09-26 00:07 · $0.001653 2026-09-26 03:07 · $0.001653 2026-09-26 05:13 · $0.002848 2026-09-26 06:07 · $0.001653 2026-09-26 07:25 · $0.0029 2026-09-26 09:07 · $0.002871 2026-09-26 11:44 · $0.003018 2026-09-26 12:07 · $0.002999 2026-09-26 15:07 · $0.002937 2026-09-26 18:07 · $0.002861 2026-09-26 21:07 · $0.001653 2026-09-30 · $0.00173 2026-09-30 00:12 · $0.001883 2026-09-30 03:12 · $0.001883 2026-09-30 06:12 · $0.001883 2026-09-30 09:12 · $0.001883 2026-09-30 12:12 · $0.001723 2026-09-30 15:13 · $0.00173 2026-09-30 18:12 · $0.00173 2026-09-30 21:13 · $0.00173 2026-10-01 · $0.001928 2026-10-01 00:12 · $0.001965 2026-10-01 03:12 · $0.002059 2026-10-01 06:12 · $0.001986 2026-10-01 12:12 · $0.001959 2026-10-01 21:13 · $0.001928 2026-10-02 · $0.001921 2026-10-02 03:13 · $0.001781 2026-10-02 06:12 · $0.001781 2026-10-02 09:12 · $0.001921 2026-10-02 15:12 · $0.001921 2026-10-02 18:16 · $0.001921 2026-10-02 21:13 · $0.001921 2026-10-03 · $0.001874 2026-10-03 06:12 · $0.001939 2026-10-03 09:12 · $0.001939 2026-10-03 15:12 · $0.001939 2026-10-03 21:13 · $0.001874 2026-10-04 · $0.001785 2026-10-04 00:12 · $0.001828 2026-10-04 06:12 · $0.001762 2026-10-04 09:12 · $0.001762 2026-10-04 15:12 · $0.001756 2026-10-04 18:13 · $0.001725 2026-10-04 21:13 · $0.001785 2026-10-05 · $0.001611 2026-10-05 06:12 · $0.001611 2026-10-05 09:12 · $0.001611 2026-10-05 12:12 · $0.001611 2026-10-05 15:12 · $0.001611 2026-10-06 · $0.001759 2026-10-06 06:12 · $0.001759 2026-10-06 12:12 · $0.001759 2026-10-06 18:12 · $0.001759 2026-10-06 21:12 · $0.001759 2026-10-07 · $0.001995 2026-10-07 09:12 · $0.001686 2026-10-07 12:12 · $0.001686 2026-10-07 18:12 · $0.001686 2026-10-07 21:12 · $0.001995 2026-10-08 · $0.001936 2026-10-08 03:12 · $0.001936 2026-10-08 06:12 · $0.001936 2026-10-08 09:12 · $0.001936 2026-10-08 12:12 · $0.001936 2026-10-08 15:12 · $0.001936 2026-10-09 · $0.001625 2026-10-09 00:12 · $0.001625 2026-10-09 03:12 · $0.001625 2026-10-09 06:12 · $0.001625 2026-10-09 09:12 · $0.001625 2026-10-09 12:13 · $0.001625 2026-10-10 · $0.001578 2026-10-10 06:16 · $0.001578 2026-10-10 12:16 · $0.001578 2026-10-10 15:16 · $0.001578 2026-10-10 21:16 · $0.001578 2026-10-11 · $0.001463 2026-10-11 12:16 · $0.001463 2026-10-11 15:15 · $0.001463 2026-10-11 18:15 · $0.001463 2026-10-11 21:15 · $0.001463 2026-10-12 · $0.001563 2026-10-12 09:16 · $0.001563 2026-10-12 12:15 · $0.001563 2026-10-12 15:16 · $0.001563 2026-10-12 18:15 · $0.001563 2026-10-12 21:21 · $0.001563 2026-10-13 · $0.001185 2026-10-13 00:16 · $0.001317 2026-10-13 03:22 · $0.001317 2026-10-13 06:16 · $0.001317 2026-10-13 09:16 · $0.001317 2026-10-13 12:17 · $0.001317 2026-10-13 15:14 · $0.001317 2026-10-13 18:14 · $0.001185 2026-10-13 21:20 · $0.001185 2026-10-14 · $0.001157 2026-10-14 03:16 · $0.001163 2026-10-14 06:16 · $0.001163 2026-10-14 09:16 · $0.001163 2026-10-14 12:16 · $0.001216 2026-10-14 21:15 · $0.001157 2026-10-15 · $0.001166 2026-10-15 00:15 · $0.001197 2026-10-15 03:15 · $0.001197 2026-10-15 06:15 · $0.001197 2026-10-15 09:15 · $0.001197 2026-10-15 12:15 · $0.001166 2026-10-15 15:15 · $0.001166 2026-10-15 18:16 · $0.001166 2026-10-15 21:43 · $0.001166 2026-10-16 · $0.001027 2026-10-16 21:15 · $0.001027 2026-10-18 · $0.001336 2026-10-18 09:15 · $0.001336 2026-10-18 12:16 · $0.001336 2026-10-18 15:16 · $0.001336 2026-10-18 18:16 · $0.001335 2026-10-18 18:16 · $0.001336 2026-10-19 · $0.001489 2026-10-19 00:16 · $0.00134 2026-10-19 03:15 · $0.00134 2026-10-19 06:16 · $0.001472 2026-10-19 09:16 · $0.001489 2026-10-20 · $0.001171 2026-10-20 06:15 · $0.001171 2026-10-20 09:16 · $0.001171 2026-10-20 12:16 · $0.001171 2026-10-20 15:16 · $0.001171 2026-10-20 21:16 · $0.001171 2026-10-27 · $0.001046 2026-10-27 03:15 · $0.001046 2026-10-27 06:15 · $0.001046 2026-10-27 09:15 · $0.001046 2026-10-27 12:16 · $0.001046 2026-10-29 · $0.0009585 2026-10-29 12:15 · $0.0009585 2026-10-29 18:15 · $0.0009585 2026-10-29 21:16 · $0.0009585 2026-10-31 · $0.0008394 2026-10-31 03:16 · $0.0008394 2026-10-31 06:16 · $0.0008394 2026-10-31 09:16 · $0.0008394 2026-10-31 12:15 · $0.0008394 2026-10-31 15:16 · $0.0008394 08-17 09-16 10-01 10-31 $0.0008394 Dated price measurements: 210, 2026-08-17 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$730996.28 $733054.59 $737171.23 $739229.54 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 10-31 00:00 10-31 03:16 10-31 06:16 10-31 15:16 $735.11K $731028.12 $733067.67 $737163.86 $739220.53 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 10-31 00:00 10-31 03:16 10-31 06:16 10-31 15:16 $735.11K Dated market-cap measurements: 6, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$775073.12 $825931.56 $876790.01 $927648.45 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 10-27 10-29 10-31 $735.11K $771705.12 $820923.21 $873280.35 $928976.73 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 10-27 10-29 10-31 $735.11K Dated market-cap measurements: 15, 2026-10-27 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$959168.44 $1244330.02 $1529491.60 $1814653.19 2026-10-01 21:13 · $1.70M 2026-10-02 · $1.69M 2026-10-02 03:13 · $1.57M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.69M 2026-10-02 15:12 · $1.69M 2026-10-02 18:16 · $1.69M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.65M 2026-10-03 06:12 · $1.71M 2026-10-03 09:12 · $1.71M 2026-10-03 15:12 · $1.71M 2026-10-03 21:13 · $1.65M 2026-10-04 · $1.57M 2026-10-04 00:12 · $1.61M 2026-10-04 06:12 · $1.55M 2026-10-04 09:12 · $1.55M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.52M 2026-10-04 21:13 · $1.57M 2026-10-05 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.42M 2026-10-05 12:12 · $1.42M 2026-10-05 15:12 · $1.42M 2026-10-06 · $1.55M 2026-10-06 06:12 · $1.55M 2026-10-06 12:12 · $1.55M 2026-10-06 18:12 · $1.55M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.75M 2026-10-07 09:12 · $1.48M 2026-10-07 12:12 · $1.48M 2026-10-07 18:12 · $1.48M 2026-10-07 21:12 · $1.75M 2026-10-08 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.70M 2026-10-08 12:12 · $1.70M 2026-10-08 15:12 · $1.70M 2026-10-09 · $1.43M 2026-10-09 00:12 · $1.43M 2026-10-09 03:12 · $1.43M 2026-10-09 06:12 · $1.43M 2026-10-09 09:12 · $1.43M 2026-10-09 12:13 · $1.43M 2026-10-10 · $1.39M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.39M 2026-10-11 · $1.29M 2026-10-11 12:16 · $1.29M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.29M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.37M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.16M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.07M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.02M 2026-10-15 00:15 · $1.05M 2026-10-15 03:15 · $1.05M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.05M 2026-10-15 12:15 · $1.02M 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $1.02M 2026-10-15 21:43 · $1.02M 2026-10-16 · $900.86K 2026-10-16 21:15 · $900.86K 2026-10-18 · $1.17M 2026-10-18 09:15 · $1.17M 2026-10-18 12:16 · $1.17M 2026-10-18 15:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-19 · $1.31M 2026-10-19 00:16 · $1.18M 2026-10-19 03:15 · $1.18M 2026-10-19 06:16 · $1.29M 2026-10-19 09:16 · $1.31M 2026-10-20 · $1.03M 2026-10-20 06:15 · $1.03M 2026-10-20 09:16 · $1.03M 2026-10-20 12:16 · $1.03M 2026-10-20 15:16 · $1.03M 2026-10-20 21:16 · $1.03M 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 10-01 10-07 10-13 10-31 $735.11K $890057.36 $1135365.64 $1448283.21 $1847443.85 2026-10-01 21:13 · $1.70M 2026-10-02 · $1.69M 2026-10-02 03:13 · $1.57M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.69M 2026-10-02 15:12 · $1.69M 2026-10-02 18:16 · $1.69M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.65M 2026-10-03 06:12 · $1.71M 2026-10-03 09:12 · $1.71M 2026-10-03 15:12 · $1.71M 2026-10-03 21:13 · $1.65M 2026-10-04 · $1.57M 2026-10-04 00:12 · $1.61M 2026-10-04 06:12 · $1.55M 2026-10-04 09:12 · $1.55M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.52M 2026-10-04 21:13 · $1.57M 2026-10-05 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.42M 2026-10-05 12:12 · $1.42M 2026-10-05 15:12 · $1.42M 2026-10-06 · $1.55M 2026-10-06 06:12 · $1.55M 2026-10-06 12:12 · $1.55M 2026-10-06 18:12 · $1.55M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.75M 2026-10-07 09:12 · $1.48M 2026-10-07 12:12 · $1.48M 2026-10-07 18:12 · $1.48M 2026-10-07 21:12 · $1.75M 2026-10-08 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.70M 2026-10-08 12:12 · $1.70M 2026-10-08 15:12 · $1.70M 2026-10-09 · $1.43M 2026-10-09 00:12 · $1.43M 2026-10-09 03:12 · $1.43M 2026-10-09 06:12 · $1.43M 2026-10-09 09:12 · $1.43M 2026-10-09 12:13 · $1.43M 2026-10-10 · $1.39M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.39M 2026-10-11 · $1.29M 2026-10-11 12:16 · $1.29M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.29M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.37M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.16M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.07M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.02M 2026-10-15 00:15 · $1.05M 2026-10-15 03:15 · $1.05M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.05M 2026-10-15 12:15 · $1.02M 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $1.02M 2026-10-15 21:43 · $1.02M 2026-10-16 · $900.86K 2026-10-16 21:15 · $900.86K 2026-10-18 · $1.17M 2026-10-18 09:15 · $1.17M 2026-10-18 12:16 · $1.17M 2026-10-18 15:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-19 · $1.31M 2026-10-19 00:16 · $1.18M 2026-10-19 03:15 · $1.18M 2026-10-19 06:16 · $1.29M 2026-10-19 09:16 · $1.31M 2026-10-20 · $1.03M 2026-10-20 06:15 · $1.03M 2026-10-20 09:16 · $1.03M 2026-10-20 12:16 · $1.03M 2026-10-20 15:16 · $1.03M 2026-10-20 21:16 · $1.03M 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 10-01 10-07 10-13 10-31 $735.11K Dated market-cap measurements: 121, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1159503.93 $1699637.95 $2239771.98 $2779906.01 2026-09-26 · $2.51M 2026-09-26 05:13 · $2.51M 2026-09-26 07:25 · $2.56M 2026-09-26 09:07 · $2.53M 2026-09-26 11:44 · $2.66M 2026-09-26 12:07 · $2.65M 2026-09-26 15:07 · $2.59M 2026-09-26 18:07 · $2.53M 2026-09-26 21:07 · $2.51M 2026-09-30 · $1.52M 2026-09-30 00:12 · $1.66M 2026-09-30 03:12 · $1.66M 2026-09-30 06:12 · $1.66M 2026-09-30 09:12 · $1.66M 2026-09-30 12:12 · $1.52M 2026-09-30 15:13 · $1.52M 2026-09-30 18:12 · $1.52M 2026-09-30 21:13 · $1.52M 2026-10-01 · $1.70M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.81M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.70M 2026-10-02 · $1.69M 2026-10-02 03:13 · $1.57M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.69M 2026-10-02 15:12 · $1.69M 2026-10-02 18:16 · $1.69M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.65M 2026-10-03 06:12 · $1.71M 2026-10-03 09:12 · $1.71M 2026-10-03 15:12 · $1.71M 2026-10-03 21:13 · $1.65M 2026-10-04 · $1.57M 2026-10-04 00:12 · $1.61M 2026-10-04 06:12 · $1.55M 2026-10-04 09:12 · $1.55M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.52M 2026-10-04 21:13 · $1.57M 2026-10-05 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.42M 2026-10-05 12:12 · $1.42M 2026-10-05 15:12 · $1.42M 2026-10-06 · $1.55M 2026-10-06 06:12 · $1.55M 2026-10-06 12:12 · $1.55M 2026-10-06 18:12 · $1.55M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.75M 2026-10-07 09:12 · $1.48M 2026-10-07 12:12 · $1.48M 2026-10-07 18:12 · $1.48M 2026-10-07 21:12 · $1.75M 2026-10-08 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.70M 2026-10-08 12:12 · $1.70M 2026-10-08 15:12 · $1.70M 2026-10-09 · $1.43M 2026-10-09 00:12 · $1.43M 2026-10-09 03:12 · $1.43M 2026-10-09 06:12 · $1.43M 2026-10-09 09:12 · $1.43M 2026-10-09 12:13 · $1.43M 2026-10-10 · $1.39M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.39M 2026-10-11 · $1.29M 2026-10-11 12:16 · $1.29M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.29M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.37M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.16M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.07M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.02M 2026-10-15 00:15 · $1.05M 2026-10-15 03:15 · $1.05M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.05M 2026-10-15 12:15 · $1.02M 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $1.02M 2026-10-15 21:43 · $1.02M 2026-10-16 · $900.86K 2026-10-16 21:15 · $900.86K 2026-10-18 · $1.17M 2026-10-18 09:15 · $1.17M 2026-10-18 12:16 · $1.17M 2026-10-18 15:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-19 · $1.31M 2026-10-19 00:16 · $1.18M 2026-10-19 03:15 · $1.18M 2026-10-19 06:16 · $1.29M 2026-10-19 09:16 · $1.31M 2026-10-20 · $1.03M 2026-10-20 06:15 · $1.03M 2026-10-20 09:16 · $1.03M 2026-10-20 12:16 · $1.03M 2026-10-20 15:16 · $1.03M 2026-10-20 21:16 · $1.03M 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 09-26 10-03 10-10 10-31 $735.11K $975842.06 $1399450.11 $2006944.25 $2878148.49 2026-09-26 · $2.51M 2026-09-26 05:13 · $2.51M 2026-09-26 07:25 · $2.56M 2026-09-26 09:07 · $2.53M 2026-09-26 11:44 · $2.66M 2026-09-26 12:07 · $2.65M 2026-09-26 15:07 · $2.59M 2026-09-26 18:07 · $2.53M 2026-09-26 21:07 · $2.51M 2026-09-30 · $1.52M 2026-09-30 00:12 · $1.66M 2026-09-30 03:12 · $1.66M 2026-09-30 06:12 · $1.66M 2026-09-30 09:12 · $1.66M 2026-09-30 12:12 · $1.52M 2026-09-30 15:13 · $1.52M 2026-09-30 18:12 · $1.52M 2026-09-30 21:13 · $1.52M 2026-10-01 · $1.70M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.81M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.70M 2026-10-02 · $1.69M 2026-10-02 03:13 · $1.57M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.69M 2026-10-02 15:12 · $1.69M 2026-10-02 18:16 · $1.69M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.65M 2026-10-03 06:12 · $1.71M 2026-10-03 09:12 · $1.71M 2026-10-03 15:12 · $1.71M 2026-10-03 21:13 · $1.65M 2026-10-04 · $1.57M 2026-10-04 00:12 · $1.61M 2026-10-04 06:12 · $1.55M 2026-10-04 09:12 · $1.55M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.52M 2026-10-04 21:13 · $1.57M 2026-10-05 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.42M 2026-10-05 12:12 · $1.42M 2026-10-05 15:12 · $1.42M 2026-10-06 · $1.55M 2026-10-06 06:12 · $1.55M 2026-10-06 12:12 · $1.55M 2026-10-06 18:12 · $1.55M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.75M 2026-10-07 09:12 · $1.48M 2026-10-07 12:12 · $1.48M 2026-10-07 18:12 · $1.48M 2026-10-07 21:12 · $1.75M 2026-10-08 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.70M 2026-10-08 12:12 · $1.70M 2026-10-08 15:12 · $1.70M 2026-10-09 · $1.43M 2026-10-09 00:12 · $1.43M 2026-10-09 03:12 · $1.43M 2026-10-09 06:12 · $1.43M 2026-10-09 09:12 · $1.43M 2026-10-09 12:13 · $1.43M 2026-10-10 · $1.39M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.39M 2026-10-11 · $1.29M 2026-10-11 12:16 · $1.29M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.29M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.37M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.16M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.07M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.02M 2026-10-15 00:15 · $1.05M 2026-10-15 03:15 · $1.05M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.05M 2026-10-15 12:15 · $1.02M 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $1.02M 2026-10-15 21:43 · $1.02M 2026-10-16 · $900.86K 2026-10-16 21:15 · $900.86K 2026-10-18 · $1.17M 2026-10-18 09:15 · $1.17M 2026-10-18 12:16 · $1.17M 2026-10-18 15:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-19 · $1.31M 2026-10-19 00:16 · $1.18M 2026-10-19 03:15 · $1.18M 2026-10-19 06:16 · $1.29M 2026-10-19 09:16 · $1.31M 2026-10-20 · $1.03M 2026-10-20 06:15 · $1.03M 2026-10-20 09:16 · $1.03M 2026-10-20 12:16 · $1.03M 2026-10-20 15:16 · $1.03M 2026-10-20 21:16 · $1.03M 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 09-26 10-03 10-10 10-31 $735.11K Dated market-cap measurements: 144, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1159503.93 $1699637.95 $2239771.98 $2779906.01 2026-09-26 · $2.51M 2026-09-26 05:13 · $2.51M 2026-09-26 07:25 · $2.56M 2026-09-26 09:07 · $2.53M 2026-09-26 11:44 · $2.66M 2026-09-26 12:07 · $2.65M 2026-09-26 15:07 · $2.59M 2026-09-26 18:07 · $2.53M 2026-09-26 21:07 · $2.51M 2026-09-30 · $1.52M 2026-09-30 00:12 · $1.66M 2026-09-30 03:12 · $1.66M 2026-09-30 06:12 · $1.66M 2026-09-30 09:12 · $1.66M 2026-09-30 12:12 · $1.52M 2026-09-30 15:13 · $1.52M 2026-09-30 18:12 · $1.52M 2026-09-30 21:13 · $1.52M 2026-10-01 · $1.70M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.81M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.70M 2026-10-02 · $1.69M 2026-10-02 03:13 · $1.57M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.69M 2026-10-02 15:12 · $1.69M 2026-10-02 18:16 · $1.69M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.65M 2026-10-03 06:12 · $1.71M 2026-10-03 09:12 · $1.71M 2026-10-03 15:12 · $1.71M 2026-10-03 21:13 · $1.65M 2026-10-04 · $1.57M 2026-10-04 00:12 · $1.61M 2026-10-04 06:12 · $1.55M 2026-10-04 09:12 · $1.55M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.52M 2026-10-04 21:13 · $1.57M 2026-10-05 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.42M 2026-10-05 12:12 · $1.42M 2026-10-05 15:12 · $1.42M 2026-10-06 · $1.55M 2026-10-06 06:12 · $1.55M 2026-10-06 12:12 · $1.55M 2026-10-06 18:12 · $1.55M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.75M 2026-10-07 09:12 · $1.48M 2026-10-07 12:12 · $1.48M 2026-10-07 18:12 · $1.48M 2026-10-07 21:12 · $1.75M 2026-10-08 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.70M 2026-10-08 12:12 · $1.70M 2026-10-08 15:12 · $1.70M 2026-10-09 · $1.43M 2026-10-09 00:12 · $1.43M 2026-10-09 03:12 · $1.43M 2026-10-09 06:12 · $1.43M 2026-10-09 09:12 · $1.43M 2026-10-09 12:13 · $1.43M 2026-10-10 · $1.39M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.39M 2026-10-11 · $1.29M 2026-10-11 12:16 · $1.29M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.29M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.37M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.16M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.07M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.02M 2026-10-15 00:15 · $1.05M 2026-10-15 03:15 · $1.05M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.05M 2026-10-15 12:15 · $1.02M 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $1.02M 2026-10-15 21:43 · $1.02M 2026-10-16 · $900.86K 2026-10-16 21:15 · $900.86K 2026-10-18 · $1.17M 2026-10-18 09:15 · $1.17M 2026-10-18 12:16 · $1.17M 2026-10-18 15:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-19 · $1.31M 2026-10-19 00:16 · $1.18M 2026-10-19 03:15 · $1.18M 2026-10-19 06:16 · $1.29M 2026-10-19 09:16 · $1.31M 2026-10-20 · $1.03M 2026-10-20 06:15 · $1.03M 2026-10-20 09:16 · $1.03M 2026-10-20 12:16 · $1.03M 2026-10-20 15:16 · $1.03M 2026-10-20 21:16 · $1.03M 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 09-26 10-03 10-10 10-31 $735.11K $975842.06 $1399450.11 $2006944.25 $2878148.49 2026-09-26 · $2.51M 2026-09-26 05:13 · $2.51M 2026-09-26 07:25 · $2.56M 2026-09-26 09:07 · $2.53M 2026-09-26 11:44 · $2.66M 2026-09-26 12:07 · $2.65M 2026-09-26 15:07 · $2.59M 2026-09-26 18:07 · $2.53M 2026-09-26 21:07 · $2.51M 2026-09-30 · $1.52M 2026-09-30 00:12 · $1.66M 2026-09-30 03:12 · $1.66M 2026-09-30 06:12 · $1.66M 2026-09-30 09:12 · $1.66M 2026-09-30 12:12 · $1.52M 2026-09-30 15:13 · $1.52M 2026-09-30 18:12 · $1.52M 2026-09-30 21:13 · $1.52M 2026-10-01 · $1.70M 2026-10-01 00:12 · $1.73M 2026-10-01 03:12 · $1.81M 2026-10-01 06:12 · $1.75M 2026-10-01 12:12 · $1.72M 2026-10-01 21:13 · $1.70M 2026-10-02 · $1.69M 2026-10-02 03:13 · $1.57M 2026-10-02 06:12 · $1.57M 2026-10-02 09:12 · $1.69M 2026-10-02 15:12 · $1.69M 2026-10-02 18:16 · $1.69M 2026-10-02 21:13 · $1.69M 2026-10-03 · $1.65M 2026-10-03 06:12 · $1.71M 2026-10-03 09:12 · $1.71M 2026-10-03 15:12 · $1.71M 2026-10-03 21:13 · $1.65M 2026-10-04 · $1.57M 2026-10-04 00:12 · $1.61M 2026-10-04 06:12 · $1.55M 2026-10-04 09:12 · $1.55M 2026-10-04 15:12 · $1.54M 2026-10-04 18:13 · $1.52M 2026-10-04 21:13 · $1.57M 2026-10-05 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.42M 2026-10-05 12:12 · $1.42M 2026-10-05 15:12 · $1.42M 2026-10-06 · $1.55M 2026-10-06 06:12 · $1.55M 2026-10-06 12:12 · $1.55M 2026-10-06 18:12 · $1.55M 2026-10-06 21:12 · $1.55M 2026-10-07 · $1.75M 2026-10-07 09:12 · $1.48M 2026-10-07 12:12 · $1.48M 2026-10-07 18:12 · $1.48M 2026-10-07 21:12 · $1.75M 2026-10-08 · $1.70M 2026-10-08 03:12 · $1.70M 2026-10-08 06:12 · $1.70M 2026-10-08 09:12 · $1.70M 2026-10-08 12:12 · $1.70M 2026-10-08 15:12 · $1.70M 2026-10-09 · $1.43M 2026-10-09 00:12 · $1.43M 2026-10-09 03:12 · $1.43M 2026-10-09 06:12 · $1.43M 2026-10-09 09:12 · $1.43M 2026-10-09 12:13 · $1.43M 2026-10-10 · $1.39M 2026-10-10 06:16 · $1.39M 2026-10-10 12:16 · $1.39M 2026-10-10 15:16 · $1.39M 2026-10-10 21:16 · $1.39M 2026-10-11 · $1.29M 2026-10-11 12:16 · $1.29M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.29M 2026-10-11 21:15 · $1.29M 2026-10-12 · $1.37M 2026-10-12 09:16 · $1.37M 2026-10-12 12:15 · $1.37M 2026-10-12 15:16 · $1.37M 2026-10-12 18:15 · $1.37M 2026-10-12 21:21 · $1.37M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.16M 2026-10-13 03:22 · $1.16M 2026-10-13 06:16 · $1.16M 2026-10-13 09:16 · $1.16M 2026-10-13 12:17 · $1.16M 2026-10-13 15:14 · $1.16M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $1.02M 2026-10-14 03:16 · $1.02M 2026-10-14 06:16 · $1.02M 2026-10-14 09:16 · $1.02M 2026-10-14 12:16 · $1.07M 2026-10-14 21:15 · $1.02M 2026-10-15 · $1.02M 2026-10-15 00:15 · $1.05M 2026-10-15 03:15 · $1.05M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.05M 2026-10-15 12:15 · $1.02M 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $1.02M 2026-10-15 21:43 · $1.02M 2026-10-16 · $900.86K 2026-10-16 21:15 · $900.86K 2026-10-18 · $1.17M 2026-10-18 09:15 · $1.17M 2026-10-18 12:16 · $1.17M 2026-10-18 15:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-18 18:16 · $1.17M 2026-10-19 · $1.31M 2026-10-19 00:16 · $1.18M 2026-10-19 03:15 · $1.18M 2026-10-19 06:16 · $1.29M 2026-10-19 09:16 · $1.31M 2026-10-20 · $1.03M 2026-10-20 06:15 · $1.03M 2026-10-20 09:16 · $1.03M 2026-10-20 12:16 · $1.03M 2026-10-20 15:16 · $1.03M 2026-10-20 21:16 · $1.03M 2026-10-27 · $916.75K 2026-10-27 03:15 · $916.75K 2026-10-27 06:15 · $916.75K 2026-10-27 09:15 · $916.75K 2026-10-27 12:16 · $916.75K 2026-10-29 · $839.52K 2026-10-29 12:15 · $839.52K 2026-10-29 18:15 · $839.52K 2026-10-29 21:16 · $839.52K 2026-10-31 · $735.11K 2026-10-31 03:16 · $735.11K 2026-10-31 06:16 · $735.11K 2026-10-31 09:16 · $735.11K 2026-10-31 12:15 · $735.11K 2026-10-31 15:16 · $735.11K 09-26 10-03 10-10 10-31 $735.11K Dated market-cap measurements: 144, 2026-09-26 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 82/100
✓ Cannot mint ✓ Cannot freeze
modest liquidity young token (under 30 days) Top-10 holders: 32.56% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
BSTONK statistics Volume / Market cap
86.66%
Circulating supply
1.00B BSTONK (100.0%)
Low measured
$0.0008394 · 10-31
High measured
$0.003018 · 09-26
About BaseStonk BaseStonk (BSTONK) is a Base token, 0 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BSTONK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0008394 $735.11K $64.09K 6,039 B 2026-10-29 $0.0009585 $839.52K $68.42K 6,039 B 2026-10-27 $0.001046 $916.75K $72.13K 6,039 B 2026-10-20 $0.001171 $1.03M $83.30K 6,039 B 2026-10-19 $0.001489 $1.31M $76.70K 6,039 B 2026-10-18 $0.001336 $1.17M $79.91K 6,039 B 2026-10-16 $0.001027 $900.86K $87.47K 6,039 B 2026-10-15 $0.001166 $1.02M $92.69K 6,039 B 2026-10-14 $0.001157 $1.02M $117.54K 6,039 B 2026-10-13 $0.001185 $1.04M $119.34K 6,039 B 2026-10-12 $0.001563 $1.37M $111.03K 6,039 B 2026-10-11 $0.001463 $1.29M $111.71K 6,039 B 2026-10-10 $0.001578 $1.39M $114.33K 6,039 B 2026-10-09 $0.001625 $1.43M $114.04K 6,039 B 2026-10-08 $0.001936 $1.70M $113.69K 6,039 B 2026-10-07 $0.001995 $1.75M $111.61K 6,039 B 2026-10-06 $0.001759 $1.55M $120.10K 6,039 B 2026-10-05 $0.001611 $1.42M $127.47K 6,039 B 2026-10-04 $0.001785 $1.57M $123.73K 6,039 B 2026-10-03 $0.001874 $1.65M $121.51K 6,039 B 2026-10-02 $0.001921 $1.69M $121.67K 6,039 B 2026-10-01 $0.001928 $1.70M $123.33K 6,039 B 2026-09-30 $0.00173 $1.52M $121.14K 6,039 B 2026-09-26 $0.001653 $2.51M $76.38K 6,039 B 2026-08-17 $0.001653 — $76.38K — B
FAQ Is BSTONK a safe token? As of the 2026-10-09 snapshot, BSTONK scores 82/100 (grade B) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $76.38K and 6,039 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BSTONK, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on BSTONK — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $76.38K of measured depth.
Who holds most of BSTONK? The wallet that created BSTONK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,039; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BSTONK's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the BSTONK contract address? The BSTONK contract address on Base is 0x0f61edbfe6cd86024c0f210c0695b08df55fdfc9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BSTONK safely? Run the live on-chain scan at the top of this page first; if BSTONK clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0f61edbfe6cd86024c0f210c0695b08df55fdfc9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
BSTONK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BaseStonk intel NexFlow's generated read on BSTONK — written from the stored snapshot, figures re-rendered at each refresh.
BaseStonk — BSTONK — a Base-chain meme on the stonks brand (the misspelled-stocks character), at contract 0x0f61edbfe6cd86024c0f210c0695b08df55fdfc9 . The October 6, 2026 snapshot shows about $76 thousand of liquidity.
Base's stonks variants trade the same brand the Solana STONKS tokens do — the meme is cross-chain, the tokens are not: each deployment is its own market. No cash flows; brand plus community is the asset.
$76 thousand of depth is workable for a Base mid-cap.
The contract above is the identity — stonks tickers exist on multiple chains. Snapshot October 6, 2026 .
Related coverage